Tip: Try a valid symbol or a specific company name for relevant results

Trending Tickers

  • AMC
  • BTC-USD
  • BABA
  • NIO
  • TSLA

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
34,021.45+433.79 (+1.29%)
As of 4:20PM EDT. Market open.
Time Period:
Jan 01, 1992 - May 12, 2021
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 12, 202134,206.4034,207.8733,555.2233,587.6633,587.66381,350,000
May 11, 202134,572.7434,572.7434,075.3134,269.1634,269.16413,180,000
May 10, 202134,785.2735,091.5634,741.5734,742.8234,742.82361,620,000
May 07, 202134,578.2734,811.3934,464.3134,777.7634,777.76303,400,000
May 06, 202134,245.1134,561.2934,185.0634,548.5334,548.53315,430,000
May 05, 202134,163.9934,331.2034,039.6634,230.3434,230.34253,180,000
May 04, 202134,080.2034,147.7833,765.6834,133.0334,133.03407,860,000
May 03, 202133,904.8934,221.0633,904.8934,113.2334,113.23289,770,000
Apr 30, 202133,988.7533,988.7533,784.9633,874.8533,874.85374,890,000
Apr 29, 202133,855.6434,087.2133,744.2834,060.3634,060.36408,450,000
Apr 28, 202133,860.4633,946.6033,805.5633,820.3833,820.38335,820,000
Apr 27, 202133,932.1334,043.9833,870.4633,984.9333,984.93289,030,000
Apr 26, 202134,044.2334,148.9433,941.3733,981.5733,981.57279,300,000
Apr 23, 202133,804.5234,157.5733,713.2934,043.4934,043.49346,380,000
Apr 22, 202134,109.8834,126.5733,717.1933,815.9033,815.90344,470,000
Apr 21, 202133,808.3034,160.3433,773.8034,137.3134,137.31290,300,000
Apr 20, 202134,034.1834,034.1833,687.0133,821.3033,821.30350,960,000
Apr 19, 202134,182.3834,182.3833,980.5634,077.6334,077.63312,540,000
Apr 16, 202134,058.1634,256.7534,058.1634,200.6734,200.67343,760,000
Apr 15, 202133,788.5334,068.7333,788.5334,035.9934,035.99319,680,000
Apr 14, 202133,668.9533,911.2533,668.9533,730.8933,730.89315,330,000
Apr 13, 202133,721.1633,741.6433,545.8433,677.2733,677.27324,480,000
Apr 12, 202133,775.0633,786.1933,665.5433,745.4033,745.40327,370,000
Apr 09, 202133,526.1933,810.8733,526.1933,800.6033,800.60316,410,000
Apr 08, 202133,469.8933,506.8033,342.6433,503.5733,503.57304,040,000
Apr 07, 202133,444.9833,521.7633,347.9633,446.2633,446.26273,440,000
Apr 06, 202133,500.0233,544.7933,380.4333,430.2433,430.24297,940,000
Apr 05, 202133,222.3833,617.9533,222.3833,527.1933,527.19344,270,000
Apr 01, 202133,054.5833,167.1732,985.3533,153.2133,153.21311,880,000
Mar 31, 202133,116.0433,173.7732,980.5732,981.5532,981.55414,140,000
Mar 30, 202133,127.8833,170.9332,988.9233,066.9633,066.96307,510,000
Mar 29, 202133,087.5533,259.0032,905.1333,171.3733,171.37351,610,000
Mar 26, 202132,681.0733,098.8332,681.0733,072.8833,072.88382,170,000
Mar 25, 202132,346.8132,672.6932,071.4132,619.4832,619.48411,990,000
Mar 24, 202132,470.8832,787.9932,418.1532,420.0632,420.06399,390,000
Mar 23, 202132,691.5032,753.7732,356.2832,423.1532,423.15385,840,000
Mar 22, 202132,601.8232,810.3532,512.5332,731.2032,731.20383,500,000
Mar 19, 202132,858.3632,858.3632,505.0732,627.9732,627.97811,890,000
Mar 18, 202132,928.1633,227.7832,831.2532,862.3032,862.30418,480,000
Mar 17, 202132,825.5233,047.5832,782.1833,015.3733,015.373,912,000
Mar 16, 202132,966.7532,966.7532,778.2332,825.9532,825.953,863,700
Mar 15, 202132,798.8432,973.4032,629.7532,953.4632,953.463,600,800
Mar 12, 202132,462.4032,793.3232,462.4032,778.6432,778.643,464,000
Mar 11, 202132,354.5032,661.5932,345.7032,485.5932,485.594,000,200
Mar 10, 202131,906.9632,389.5031,906.9632,297.0232,297.024,091,100
Mar 09, 202131,892.3532,150.3231,822.6431,832.7431,832.744,586,900
Mar 08, 202131,512.1532,148.0431,512.1531,802.4431,802.444,969,800
Mar 05, 202131,029.1831,580.3330,766.8131,496.3031,496.305,018,100
Mar 04, 202131,289.0131,461.9730,547.5330,924.1430,924.145,378,500
Mar 03, 202131,352.9631,563.3131,260.1431,270.0931,270.094,096,600
Mar 02, 202131,535.3731,623.2731,377.1631,391.5231,391.523,372,700
Mar 01, 202131,065.9031,668.3431,065.9031,535.5131,535.513,856,700
Feb 26, 202131,401.2931,450.8930,911.3730,932.3730,932.375,322,500
Feb 25, 202131,955.9431,984.7731,293.3231,402.0131,402.014,541,100
Feb 24, 202131,499.7532,009.6431,421.2931,961.8631,961.864,101,500
Feb 23, 202131,501.8931,653.3831,158.7631,537.3531,537.354,604,100
Feb 22, 202131,381.1231,653.4831,286.5731,521.6931,521.693,872,100
Feb 19, 202131,504.1331,647.5331,469.3431,494.3231,494.323,530,700
Feb 18, 202131,558.6031,558.6031,285.3231,493.3431,493.343,259,900
Feb 17, 202131,485.6131,643.7031,338.7631,613.0231,613.023,435,100
Feb 16, 202131,472.0831,608.6331,443.4831,522.7531,522.753,292,100
Feb 12, 202131,420.8031,475.3131,347.8031,458.4031,458.402,630,900
Feb 11, 202131,466.4931,543.8231,244.3631,430.7031,430.702,803,200
Feb 10, 202131,428.0231,511.4431,221.3231,437.8031,437.803,264,500
Feb 09, 202131,359.8831,439.4731,245.8631,375.8331,375.833,082,100
Feb 08, 202131,191.2031,386.1031,191.2031,385.7631,385.763,222,500
Feb 05, 202131,093.8131,252.1831,083.2231,148.2431,148.242,935,500
Feb 04, 202130,737.7831,065.9630,737.7831,055.8631,055.863,383,300
Feb 03, 202130,689.6530,793.4130,521.3130,723.6030,723.603,055,900
Feb 02, 202130,276.8830,840.5430,276.8830,687.4830,687.483,331,600
Feb 01, 202130,054.7330,335.9130,014.9730,211.9130,211.913,470,600
Jan 29, 202130,553.9130,553.9129,856.3029,982.6229,982.625,363,200
Jan 28, 202130,377.1930,951.4130,377.1930,603.3630,603.364,651,400
Jan 27, 202130,893.7830,893.7830,206.9130,303.1730,303.175,664,700
Jan 26, 202130,968.5531,121.4230,921.7130,937.0430,937.043,731,500
Jan 25, 202130,989.8530,989.8530,564.0630,960.0030,960.004,728,900
Jan 22, 202131,141.5631,141.5630,908.4730,996.9830,996.984,360,400
Jan 21, 202131,198.0131,272.2231,120.9231,176.0131,176.014,187,800
Jan 20, 202131,017.5431,235.9830,997.7931,188.3831,188.383,849,800
Jan 19, 202130,887.4231,086.6230,865.0330,930.5230,930.523,864,000
Jan 15, 202130,926.7730,941.9830,612.6730,814.2630,814.264,330,000
Jan 14, 202131,085.6731,223.7830,982.2430,991.5230,991.524,278,100
Jan 13, 202131,084.8831,153.3730,992.0531,060.4731,060.474,132,500
Jan 12, 202131,015.0131,114.5630,888.7631,068.6931,068.693,626,200
Jan 11, 202131,015.3731,096.9830,832.0631,008.6931,008.693,565,400
Jan 08, 202131,069.5831,140.6730,793.2731,097.9731,097.973,811,500
Jan 07, 202130,901.1831,193.4030,897.8631,041.1331,041.134,278,100
Jan 06, 202130,362.7831,022.6530,313.0730,829.4030,829.405,004,300
Jan 05, 202130,204.2530,504.8930,141.7830,391.6030,391.603,509,100
Jan 04, 202130,627.4730,674.2829,881.8230,223.8930,223.894,750,800
Dec 31, 202030,417.6430,637.4730,344.5030,606.4830,606.482,844,700
Dec 30, 202030,415.0930,525.3530,393.0430,409.5630,409.562,918,900
Dec 29, 202030,492.0730,588.7930,274.2430,335.6730,335.673,576,100
Dec 28, 202030,283.2330,525.5630,283.2330,403.9730,403.973,024,900
Dec 24, 202030,155.9230,209.6730,099.3030,199.8730,199.871,455,700
Dec 23, 202030,046.7330,292.5330,046.7330,129.8330,129.832,740,500
Dec 22, 202030,200.2030,200.2029,992.8930,015.5130,015.513,888,100
Dec 21, 202030,159.0030,304.1429,755.5330,216.4530,216.454,374,800
Dec 18, 202030,314.2630,343.5930,029.4430,179.0530,179.057,820,700
Dec 17, 202030,216.0030,323.7830,216.0030,303.3730,303.373,455,300
Dec 16, 202030,191.3830,236.0330,080.1130,154.5430,154.543,445,900
Dec 15, 202029,919.0930,243.2629,894.9530,199.3130,199.314,177,700
Dec 14, 202030,123.9130,325.7929,849.1529,861.5529,861.553,719,800
Dec 11, 202029,988.2130,071.1329,820.8430,046.3730,046.373,938,700
Dec 10, 202030,032.5530,063.8729,876.8229,999.2629,999.263,255,500
Dec 09, 202030,229.8130,319.7029,951.8530,068.8130,068.813,805,200
Dec 08, 202029,997.9530,246.2229,972.0730,173.8830,173.883,111,900
Dec 07, 202030,233.0330,233.0329,967.2230,069.7930,069.793,658,100
Dec 04, 202029,989.5630,218.2629,989.5630,218.2630,218.263,565,900
Dec 03, 202029,920.8330,110.8829,877.2729,969.5229,969.524,056,800
Dec 02, 202029,695.0929,902.5129,599.2929,883.7929,883.793,852,800
Dec 01, 202029,797.5030,083.3129,797.5029,823.9229,823.924,295,100
Nov 30, 202029,854.5129,854.5129,463.6429,638.6429,638.645,513,500
Nov 27, 202029,911.3330,015.1329,819.9829,910.3729,910.371,770,400
Nov 25, 202030,058.8730,058.8729,806.2529,872.4729,872.473,230,300
Nov 24, 202029,746.1130,116.5129,746.1130,046.2430,046.244,327,600
Nov 23, 202029,332.8229,667.7529,332.8229,591.2729,591.273,872,000
Nov 20, 202029,437.5729,469.8929,231.2029,263.4829,263.483,053,500
Nov 19, 202029,370.9229,524.9029,228.3829,483.2329,483.233,313,300
Nov 18, 202029,875.4029,930.8529,432.8429,438.4229,438.423,828,500
Nov 17, 202029,800.1529,872.4229,520.2929,783.3529,783.353,723,800
Nov 16, 202029,672.3629,964.2929,672.3629,950.4429,950.444,182,900
Nov 13, 202029,203.9029,559.2529,203.9029,479.8129,479.813,488,100
Nov 12, 202029,231.9129,311.8328,902.1329,080.1729,080.173,693,200
Nov 11, 202029,524.3529,593.1129,281.2229,397.6329,397.633,767,000
Nov 10, 202029,254.1729,478.8629,126.9929,420.9229,420.925,269,800
Nov 09, 202029,467.9029,933.8329,130.6629,157.9729,157.976,733,100
Nov 06, 202028,399.1328,431.9628,189.5028,323.4028,323.403,267,100
Nov 05, 202028,083.3728,495.0528,083.3728,390.1828,390.183,901,400
Nov 04, 202027,512.8328,301.5027,512.8327,847.6627,847.664,478,600
Nov 03, 202027,138.6927,640.2127,138.6927,480.0327,480.033,509,800
Nov 02, 202026,691.2827,043.4826,691.2826,925.0526,925.053,799,900
Oct 30, 202026,572.2726,639.1826,143.7726,501.6026,501.605,048,200
Oct 29, 202026,480.9826,891.8926,290.7826,659.1126,659.114,197,700
Oct 28, 202027,102.1427,102.1426,497.3926,519.9526,519.954,961,500
Oct 27, 202027,651.1827,707.6927,457.9627,463.1927,463.193,664,000
Oct 26, 202028,185.8228,185.8227,370.1627,685.3827,685.384,041,500
Oct 23, 202028,409.6528,436.5228,149.8228,335.5728,335.573,473,000
Oct 22, 202028,197.4228,421.3128,040.1828,363.6628,363.663,303,200
Oct 21, 202028,270.6628,450.6428,196.3928,210.8228,210.822,994,200
Oct 20, 202028,245.8528,575.0328,243.0428,308.7928,308.793,502,200
Oct 19, 202028,633.5528,711.9328,139.4028,195.4228,195.423,587,000
Oct 16, 202028,570.7228,842.9028,570.7228,606.3128,606.313,561,400
Oct 15, 202028,323.4028,535.8528,181.5428,494.2028,494.203,289,400
Oct 14, 202028,731.3028,792.5628,461.7328,514.0028,514.003,708,000
Oct 13, 202028,764.9528,808.8428,604.3528,679.8128,679.815,261,100
Oct 12, 202028,671.1228,957.9028,659.6728,837.5228,837.524,936,800
Oct 09, 202028,533.6128,676.2928,440.6328,586.9028,586.903,240,500
Oct 08, 202028,348.8628,459.1328,265.5628,425.5128,425.513,147,500
Oct 07, 202027,971.3628,369.6627,971.3628,303.4628,303.463,287,500
Oct 06, 202028,214.2428,354.4827,728.0327,772.7627,772.764,350,300
Oct 05, 202027,825.4228,162.6427,825.4228,148.6428,148.643,182,100
Oct 02, 202027,536.3927,861.4327,382.9427,682.8127,682.813,927,700
Oct 01, 202027,940.6328,041.4627,669.2627,816.9027,816.903,734,500
Sep 30, 202027,514.6428,026.3327,511.0627,781.7027,781.704,525,500
Sep 29, 202027,560.2427,605.6027,338.0927,452.6627,452.663,038,200
Sep 28, 202027,362.1427,722.6027,362.1427,584.0627,584.064,018,600
Sep 25, 202026,694.5127,239.2926,635.3827,173.9627,173.963,889,000
Sep 24, 202026,716.0927,094.8526,537.0126,815.4426,815.444,478,100
Sep 23, 202027,413.6027,464.4626,716.1226,763.1326,763.134,594,700
Sep 22, 202027,170.3427,333.0926,989.9327,288.1827,288.184,207,200
Sep 21, 202027,484.7127,484.7126,715.1527,147.7027,147.705,236,600
Sep 18, 202027,864.8727,946.6927,487.9727,657.4227,657.426,987,100
Sep 17, 202027,834.1828,056.7927,647.9327,901.9827,901.984,372,300
Sep 16, 202028,031.6928,364.7728,021.6728,032.3828,032.384,166,500
Sep 15, 202028,139.7628,231.0627,931.4527,995.6027,995.604,145,200
Sep 14, 202027,718.7428,086.0627,718.7427,993.3327,993.333,807,500
Sep 11, 202027,613.8627,828.8227,448.1527,665.6427,665.644,353,300
Sep 10, 202028,022.5128,174.7827,447.0827,534.5827,534.584,428,500
Sep 09, 202027,711.7128,206.2127,704.5427,940.4727,940.474,605,900
Sep 08, 202027,925.2327,925.2327,464.9027,500.8927,500.895,808,600
Sep 04, 202028,341.0528,539.7527,664.6828,133.3128,133.316,946,400
Sep 03, 202029,090.7029,199.3528,074.7628,292.7328,292.736,500,800
Sep 02, 202028,736.7929,162.8828,713.5329,100.5029,100.505,395,100
Sep 01, 202028,439.6128,659.2628,290.7228,645.6628,645.664,234,100
Aug 31, 202028,643.6628,643.6628,363.5528,430.0528,430.055,173,200
Aug 28, 202028,601.2928,733.3528,487.9828,653.8728,653.873,697,400
Aug 27, 202028,384.0728,634.2228,363.9328,492.2728,492.274,043,400
Aug 26, 202028,257.8828,353.8028,153.9128,331.9228,331.923,270,700
Aug 25, 202028,347.4228,400.7428,094.5728,248.4428,248.443,384,200
Aug 24, 202028,077.5828,314.9428,041.7528,308.4628,308.463,838,800
Aug 21, 202027,758.1327,959.4827,686.7827,930.3327,930.333,727,200
Aug 20, 202027,622.6827,781.4627,526.2527,739.7327,739.733,045,500
Aug 19, 202027,811.2627,920.4227,647.6727,692.8827,692.883,114,600
Aug 18, 202027,853.4827,891.1227,668.7927,778.0727,778.072,761,700
Aug 17, 202027,970.0527,999.8127,816.4027,844.9127,844.912,868,600
Aug 14, 202027,828.9327,977.8127,759.3927,931.0227,931.022,755,400
Aug 13, 202027,922.5127,986.1027,789.7827,896.7227,896.723,601,600
Aug 12, 202027,860.2428,043.8927,843.3227,976.8427,976.843,402,100
Aug 11, 202027,961.6428,154.8827,624.5127,686.9127,686.914,282,200
Aug 10, 202027,488.2127,803.8627,488.2127,791.4427,791.443,603,400
Aug 07, 202027,321.6827,456.2427,223.5527,433.4827,433.483,211,700
Aug 06, 202027,170.8227,394.1027,145.2527,386.9827,386.983,224,600
Aug 05, 202026,924.7827,221.6726,924.7827,201.5227,201.523,660,000
Aug 04, 202026,664.6126,832.7226,597.8226,828.4726,828.473,463,500
Aug 03, 202026,542.3226,707.2626,534.3826,664.4026,664.404,393,800
Jul 31, 202026,409.3326,440.0226,013.5926,428.3226,428.324,880,500
Jul 30, 202026,367.4226,374.9325,992.2826,313.6526,313.653,515,400
Jul 29, 202026,388.4426,602.4526,375.3926,539.5726,539.573,475,800
Jul 28, 202026,529.4526,556.8426,361.7126,379.2826,379.283,610,900
Jul 27, 202026,447.6726,625.4626,426.9226,584.7726,584.774,009,300
Jul 24, 202026,533.4126,625.7026,402.8626,469.8926,469.894,941,700
Jul 23, 202026,955.9726,973.8526,560.0426,652.3326,652.334,198,000
Jul 22, 202026,824.5627,035.2426,794.1927,005.8427,005.844,043,400
Jul 21, 202026,833.1427,025.3826,766.2226,840.4026,840.403,649,300
Jul 20, 202026,660.2926,765.0226,504.2026,680.8726,680.873,093,900
Jul 17, 202026,774.6226,808.4326,619.8826,671.9526,671.952,964,600
Jul 16, 202026,746.5726,879.1626,590.0126,734.7126,734.712,873,300
Jul 15, 202027,009.8127,071.3326,692.4826,870.1026,870.103,849,000
Jul 14, 202026,044.1726,690.5225,994.9826,642.5926,642.594,016,400
Jul 13, 202026,225.0726,639.0926,044.2326,085.8026,085.804,253,200
Jul 10, 202025,690.3526,101.3225,637.5026,075.3026,075.303,381,700
Jul 09, 202026,094.9226,103.2825,523.5125,706.0925,706.093,876,100
Jul 08, 202025,950.0626,109.4925,816.2526,067.2826,067.283,373,000
Jul 07, 202026,172.0126,174.9325,866.5825,890.1825,890.183,468,200
Jul 06, 202025,996.0826,297.5325,996.0826,287.0326,287.033,406,900
Jul 02, 202025,936.4526,204.4125,778.1225,827.3625,827.363,491,300
Jul 01, 202025,879.3826,019.3125,713.6125,734.9725,734.973,731,800
Jun 30, 202025,512.4325,905.3825,475.1425,812.8825,812.884,107,800
Jun 29, 202025,152.4525,601.1525,096.1625,595.8025,595.803,780,700
Jun 26, 202025,641.6925,641.6924,971.0325,015.5525,015.556,408,600
Jun 25, 202025,365.2225,769.6125,209.7925,745.6025,745.603,845,600
Jun 24, 202025,992.9625,992.9625,296.7325,445.9425,445.944,501,200
Jun 23, 202026,159.3926,314.9726,105.9726,156.1026,156.103,899,800
Jun 22, 202025,865.0826,059.8125,667.6826,024.9626,024.963,517,800
Jun 19, 202026,213.1026,451.4425,759.6625,871.4625,871.466,693,900
Jun 18, 202026,016.4526,154.2025,848.5326,080.1026,080.103,283,900
Jun 17, 202026,330.5226,400.0726,068.4126,119.6126,119.613,288,300
Jun 16, 202026,326.6826,611.0325,811.7026,289.9826,289.984,895,000
Jun 15, 202025,270.3925,891.5824,843.1825,763.1625,763.164,612,300
Jun 12, 202025,659.4225,965.5525,078.4125,605.5425,605.545,144,400
Jun 11, 202026,282.5126,294.0825,082.7225,128.1725,128.176,477,800
Jun 10, 202027,251.8927,355.2226,938.0526,989.9926,989.994,489,300
Jun 09, 202027,447.3727,447.3727,151.0627,272.3027,272.303,814,300
Jun 08, 202027,232.9327,580.2127,232.4827,572.4427,572.444,302,000
Jun 05, 202026,836.8027,338.3026,836.8027,110.9827,110.985,423,100
Jun 04, 202026,226.4926,384.1026,082.3126,281.8226,281.823,721,900
Jun 03, 202025,906.8826,337.7525,906.8826,269.8926,269.893,987,900
Jun 02, 202025,582.5225,743.1325,523.7425,742.6525,742.653,526,100
Jun 01, 202025,342.9925,508.8325,220.6625,475.0225,475.023,383,100
May 29, 202025,324.1525,482.8025,031.6725,383.1125,383.115,276,200
May 28, 202025,697.3625,758.7925,358.7325,400.6425,400.643,778,000
May 27, 202025,298.6325,551.5625,009.8725,548.2725,548.274,112,300
May 26, 202024,781.8425,176.4224,781.8424,995.1124,995.114,243,800
May 22, 202024,461.9824,481.6424,294.0724,465.1624,465.162,556,600
May 21, 202024,564.2724,718.4624,370.8824,474.1224,474.123,467,700
May 20, 202024,455.9424,649.4824,455.9424,575.9024,575.903,665,100
May 19, 202024,577.4824,599.5024,202.9624,206.8624,206.863,741,000
May 18, 202024,059.9824,708.5424,059.9824,597.3724,597.374,841,900
May 15, 202023,454.8323,730.0823,354.1523,685.4223,685.424,915,100
May 14, 202023,049.0623,630.8622,789.6223,625.3423,625.344,727,000
May 13, 202023,702.1623,708.9023,067.6423,247.9723,247.974,699,500
May 12, 202024,292.8424,382.0923,761.5823,764.7823,764.783,594,800
May 11, 202024,256.4524,366.2124,070.2224,221.9924,221.993,524,000
May 08, 202024,107.8224,349.9024,107.0524,331.3224,331.323,357,600
May 07, 202023,837.2124,094.6223,834.3923,875.8923,875.893,698,900
May 06, 202023,978.8824,054.5923,661.1423,664.6423,664.643,774,500
May 05, 202023,958.8824,169.7223,868.9123,883.0923,883.093,697,100
May 04, 202023,581.5523,769.5623,361.1623,749.7623,749.763,553,600
May 01, 202024,120.7824,120.7823,645.3023,723.6923,723.694,181,600
Apr 30, 202024,585.5724,585.5724,186.9024,345.7224,345.724,878,400
Apr 29, 202024,490.3724,764.7724,453.9924,633.8624,633.864,552,900
Apr 28, 202024,357.1724,512.2424,031.2024,101.5524,101.554,002,500
Apr 27, 202023,866.1524,207.6523,840.6124,133.7824,133.783,893,900
Apr 24, 202023,628.2423,826.0023,417.6823,775.2723,775.273,760,200
Apr 23, 202023,543.0923,885.3623,483.3523,515.2623,515.263,892,900
Apr 22, 202023,437.3423,613.1023,339.6023,475.8223,475.823,528,800
Apr 21, 202023,365.2523,365.2522,941.8823,018.8823,018.884,851,400
Apr 20, 202024,095.1024,108.6923,627.1923,650.4423,650.444,234,100
Apr 17, 202023,817.1524,264.2123,817.1524,242.4924,242.495,259,500
Apr 16, 202023,543.6623,598.0823,211.3823,537.6823,537.684,710,500
Apr 15, 202023,600.7223,649.7223,233.3223,504.3523,504.354,376,300
Apr 14, 202023,690.5724,040.5823,683.4423,949.7623,949.764,859,100
Apr 13, 202023,698.9323,698.9323,095.3523,390.7723,390.773,943,200
Apr 09, 202023,690.6624,008.9923,504.0923,719.3723,719.375,664,000
Apr 08, 202022,893.4723,513.4022,682.9923,433.5723,433.574,727,400
Apr 07, 202023,537.4423,617.2422,634.4522,653.8622,653.865,946,600
Apr 06, 202021,693.6322,783.4521,693.6322,679.9922,679.996,107,600
Apr 03, 202021,285.9321,447.8120,863.0921,052.5321,052.534,500,100
Apr 02, 202020,819.4621,477.7720,735.0221,413.4421,413.445,295,400
Apr 01, 202021,227.3821,487.2420,784.4320,943.5120,943.515,066,800
Mar 31, 202022,208.4222,480.3721,852.0821,917.1621,917.165,712,100
Mar 30, 202021,678.2222,378.0921,522.0822,327.4822,327.485,455,400
Mar 27, 202021,898.4722,327.5721,469.2721,636.7821,636.785,888,300
Mar 26, 202021,468.3822,595.0621,427.1022,552.1722,552.177,051,800
Mar 25, 202021,050.3422,019.9320,538.3421,200.5521,200.557,963,200
Mar 24, 202019,722.1920,737.7019,649.2520,704.9120,704.917,993,400
Mar 23, 202019,028.3619,121.0118,213.6518,591.9318,591.937,879,700
Mar 20, 202020,253.1520,531.2619,094.2719,173.9819,173.988,722,900
Mar 19, 202019,830.0120,442.6319,177.1320,087.1920,087.197,803,000
Mar 18, 202020,188.6920,489.3318,917.4619,898.9219,898.928,713,600
Mar 17, 202020,487.0521,379.3519,882.2621,237.3821,237.387,930,600
Mar 16, 202020,917.5321,768.2820,116.4620,188.5220,188.527,701,300
Mar 13, 202021,973.8223,189.7621,285.3723,185.6223,185.628,430,800
Mar 12, 202022,184.7122,837.9521,154.4621,200.6221,200.629,082,600
Mar 11, 202024,604.6324,604.6323,328.3223,553.2223,553.226,639,600
Mar 10, 202024,453.0025,020.9923,690.3425,018.1625,018.166,548,600
Mar 09, 202024,992.3624,992.3623,706.0723,851.0223,851.027,504,300
Mar 06, 202025,457.2125,994.3825,226.6225,864.7825,864.785,997,800
Mar 05, 202026,671.9226,671.9225,943.3326,121.2826,121.284,773,700
Mar 04, 202026,383.6827,102.3426,286.3127,090.8627,090.864,575,900
Mar 03, 202026,762.4727,084.5925,706.2825,917.4125,917.416,470,800
Mar 02, 202025,590.5126,706.1725,391.9626,703.3226,703.326,372,000
Feb 28, 202025,270.8325,494.2424,681.0125,409.3625,409.369,159,900
Feb 27, 202026,526.0026,775.3125,752.8225,766.6425,766.646,649,800
Feb 26, 202027,159.4627,542.7826,890.9726,957.5926,957.594,724,500
Feb 25, 202028,037.6528,149.2026,997.6227,081.3627,081.365,132,700
Feb 24, 202028,402.9328,402.9327,912.4427,960.8027,960.804,525,800
Feb 21, 202029,146.5329,146.5328,892.7028,992.4128,992.413,112,100
Feb 20, 202029,296.2529,368.4528,959.6529,219.9829,219.982,877,800
Feb 19, 202029,312.7029,409.0929,274.3829,348.0329,348.032,406,400
Feb 18, 202029,282.7829,330.1629,116.8129,232.1929,232.192,566,000
Feb 14, 202029,440.4729,463.0429,283.1829,398.0829,398.082,310,000
Feb 13, 202029,436.0329,535.4029,345.9329,423.3129,423.312,911,500
Feb 12, 202029,406.7529,568.5729,406.7529,551.4229,551.423,095,300
Feb 11, 202029,390.7129,415.3929,210.4729,276.3429,276.342,795,400
Feb 10, 202028,995.6629,278.0728,995.6629,276.8229,276.822,505,100
Feb 07, 202029,286.9229,286.9229,056.9829,102.5129,102.512,528,600
Feb 06, 202029,388.5829,408.0529,246.9329,379.7729,379.772,637,000
Feb 05, 202029,048.7329,308.8929,000.8529,290.8529,290.853,575,400
Feb 04, 202028,696.7428,904.8828,696.7428,807.6328,807.633,327,500
Feb 03, 202028,319.6528,630.3928,319.6528,399.8128,399.813,079,100
Jan 31, 202028,813.0428,813.0428,169.5328,256.0328,256.034,038,900
Jan 30, 202028,640.1628,879.7128,489.7628,859.4428,859.443,268,500
Jan 29, 202028,820.5328,944.2428,728.1928,734.4528,734.453,022,900
Jan 28, 202028,594.2828,823.2328,575.7528,722.8528,722.853,301,400
Jan 27, 202028,542.4928,671.7928,440.4728,535.8028,535.803,372,700
Jan 24, 202029,230.3929,288.7928,843.3128,989.7328,989.733,800,100
Jan 23, 202029,111.0229,190.4728,966.9829,160.0929,160.093,070,600
Jan 22, 202029,263.6329,320.2029,172.2629,186.2729,186.272,834,400
Jan 21, 202029,269.0529,341.2129,146.4729,196.0429,196.043,206,400
Jan 17, 202029,313.3129,373.6229,289.9129,348.1029,348.103,218,200
Jan 16, 202029,131.9529,300.3229,131.9529,297.6429,297.642,521,100
Jan 15, 202028,901.8029,127.5928,897.3529,030.2229,030.222,602,700
Jan 14, 202028,895.5029,054.1628,872.2728,939.6728,939.672,874,400
Jan 13, 202028,869.0128,909.9128,819.4328,907.0528,907.052,498,300
Jan 10, 202028,977.5229,009.0728,789.1028,823.7728,823.772,378,300
Jan 09, 202028,851.9728,988.0128,844.3128,956.9028,956.902,750,600
Jan 08, 202028,556.1428,866.1828,522.5128,745.0928,745.092,917,500
Jan 07, 202028,639.1828,685.5028,565.2828,583.6828,583.682,589,000
Jan 06, 202028,465.5028,708.0228,418.6328,703.3828,703.382,527,600
Jan 03, 202028,553.3328,716.3128,500.3628,634.8828,634.882,395,900
Jan 02, 202028,638.9728,872.8028,627.7728,868.8028,868.802,518,200
Dec 31, 201928,414.6428,547.3528,376.4928,538.4428,538.441,933,400
Dec 30, 201928,654.7628,664.6928,428.9828,462.1428,462.141,816,000
Dec 27, 201928,675.3428,701.6628,608.9828,645.2628,645.261,822,800
Dec 26, 201928,539.4628,624.1028,535.1528,621.3928,621.391,559,700
Dec 24, 201928,572.5728,576.8028,503.2128,515.4528,515.45861,500
Dec 23, 201928,491.7828,582.4928,491.7828,551.5328,551.532,235,300
Dec 20, 201928,608.6428,608.6428,445.6028,455.0928,455.096,037,800
Dec 19, 201928,278.3128,381.4828,278.2428,376.9628,376.962,625,700
Dec 18, 201928,291.4428,323.2528,239.2828,239.2828,239.282,898,900
Dec 17, 201928,221.7528,328.6328,220.5628,267.1628,267.162,867,700
Dec 16, 201928,191.6728,337.4928,191.6728,235.8928,235.892,867,700
Dec 13, 201928,123.6428,290.7328,028.3228,135.3828,135.382,506,600
Dec 12, 201927,898.3428,224.9527,859.8728,132.0528,132.052,777,400
Dec 11, 201927,867.3127,925.5027,801.8027,911.3027,911.302,135,100
Dec 10, 201927,900.6527,949.0227,804.0027,881.7227,881.722,132,500
Dec 09, 201927,987.0528,010.4227,906.1427,909.6027,909.602,170,000
Dec 06, 201927,839.6828,035.8527,839.6828,015.0628,015.062,233,100
Dec 05, 201927,736.0527,745.2027,562.8027,677.7927,677.792,086,000
Dec 04, 201927,634.6327,727.4527,612.0827,649.7827,649.782,182,000
Dec 03, 201927,501.9827,524.7427,325.1327,502.8127,502.812,753,500
Dec 02, 201928,109.7428,109.8427,782.3527,783.0427,783.042,366,100
Nov 29, 201928,103.1628,119.5128,042.5328,051.4128,051.411,206,300
Nov 27, 201928,156.4728,174.9728,075.2328,164.0028,164.001,982,100
Nov 26, 201928,080.7528,146.0228,042.2128,121.6828,121.683,240,500
Nov 25, 201927,917.7728,068.6927,917.7728,066.4728,066.472,484,200
Nov 22, 201927,831.2327,898.4627,773.9827,875.6227,875.622,147,800
Nov 21, 201927,820.2827,828.3327,708.3427,766.2927,766.292,320,200
Nov 20, 201927,879.5527,897.2827,675.2827,821.0927,821.092,581,400
Nov 19, 201928,079.7628,090.2127,894.5227,934.0227,934.022,458,900
Nov 18, 201927,993.2228,040.9727,969.2428,036.2228,036.222,523,200
Nov 15, 201927,843.5428,004.8927,843.5428,004.8928,004.892,837,200
Nov 14, 201927,757.2027,800.7127,676.9727,781.9627,781.963,039,700
Nov 13, 201927,622.0427,806.4027,587.2027,783.5927,783.592,783,900
Nov 12, 201927,701.5927,770.8627,635.3227,691.4927,691.492,136,700
Nov 11, 201927,580.6627,714.3927,517.6727,691.4927,691.492,023,500
Nov 08, 201927,686.2027,694.9527,578.9727,681.2427,681.242,214,400
Nov 07, 201927,590.1627,774.6727,590.1627,674.8027,674.802,590,200
Nov 06, 201927,502.7427,526.0527,407.8127,492.5627,492.562,379,100
Nov 05, 201927,500.2327,560.3627,453.5527,492.6327,492.632,863,500
Nov 04, 201927,402.0627,517.5827,402.0627,462.1127,462.112,730,300
Nov 01, 201927,142.9527,347.4327,142.9527,347.3627,347.362,708,700
Oct 31, 201927,188.3727,188.3726,918.2927,046.2327,046.232,738,300
Oct 30, 201927,110.7127,204.3626,999.6427,186.6927,186.692,317,500
Oct 29, 201927,061.0727,165.9427,039.7627,071.4627,071.462,696,100
Oct 28, 201927,040.3327,167.8827,028.7127,090.7227,090.722,907,700
Oct 25, 201926,789.6127,015.3726,765.6826,958.0626,958.062,746,100
Oct 24, 201926,893.9326,931.7826,714.3426,805.5326,805.532,535,900
Oct 23, 201926,835.2426,896.8926,745.0026,833.9526,833.952,476,800
Oct 22, 201926,850.4326,946.6426,782.6126,788.1026,788.102,655,100
Oct 21, 201926,852.6726,852.6726,747.6226,827.6426,827.642,410,300
Oct 18, 201927,004.4927,018.2526,770.1326,770.2026,770.202,889,700
Oct 17, 201927,032.3827,112.1626,970.2927,025.8827,025.882,225,400
Oct 16, 201926,972.3127,058.3426,943.2927,001.9827,001.982,146,600
Oct 15, 201926,811.2027,120.1126,811.2027,024.8027,024.802,455,100
Oct 14, 201926,766.4326,874.3326,749.1826,787.3626,787.361,786,200
Oct 11, 201926,694.2027,013.9726,694.2026,816.5926,816.592,820,800
Oct 10, 201926,317.3526,603.3126,314.5126,496.6726,496.672,176,800
Oct 09, 201926,308.2326,424.3126,249.7526,346.0126,346.011,900,600
Oct 08, 201926,276.5926,421.8126,139.8026,164.0426,164.042,445,900
Oct 07, 201926,502.3326,655.8426,424.5426,478.0226,478.021,952,000
Oct 04, 201926,271.7026,590.7426,271.7026,573.7226,573.722,213,100
Oct 03, 201926,039.0226,205.2025,743.4626,201.0426,201.042,416,100
Oct 02, 201926,425.8626,438.0425,974.1226,078.6226,078.623,096,400
Oct 01, 201926,962.5427,046.2126,562.2226,573.0426,573.042,601,100
Sep 30, 201926,852.3326,998.8626,852.3326,916.8326,916.832,226,800
Sep 27, 201926,987.2627,012.5426,715.8226,820.2526,820.252,177,800
Sep 26, 201927,004.1127,015.0726,803.8426,891.1226,891.122,291,800
Sep 25, 201926,866.7127,016.5626,755.8626,970.7126,970.712,372,200
Sep 24, 201927,034.0727,079.6826,704.9626,807.7726,807.773,017,500
Sep 23, 201926,851.4527,011.0726,831.3426,949.9926,949.992,042,400
Sep 20, 201927,102.1827,194.7526,926.6826,935.0726,935.074,976,400
Sep 19, 201927,186.0527,272.1727,064.2127,094.7927,094.792,123,600
Sep 18, 201927,075.3927,161.9326,899.1527,147.0827,147.082,128,600
Sep 17, 201927,010.1227,110.8026,984.1427,110.8027,110.802,235,800
Sep 16, 201927,146.0627,172.8727,032.5627,076.8227,076.822,206,200
Sep 13, 201927,216.6727,277.5527,193.9527,219.5227,219.522,552,600
Sep 12, 201927,197.3227,306.7327,105.0127,182.4527,182.452,500,100
Sep 11, 201926,928.0527,137.0426,885.4827,137.0427,137.042,725,900
Sep 10, 201926,805.8326,909.4326,717.0526,909.4326,909.433,223,400
Sep 09, 201926,866.2326,900.8326,762.1826,835.5126,835.512,731,200
Sep 06, 201926,790.2526,860.8726,708.3926,797.4626,797.462,097,000
Sep 05, 201926,603.1526,836.3026,603.1526,728.1526,728.152,566,700
Sep 04, 201926,301.9926,362.3526,244.4426,355.4726,355.472,027,100
Sep 03, 201926,198.2626,198.2625,978.2226,118.0226,118.022,232,100
Aug 30, 201926,476.3926,514.6226,295.5926,403.2826,403.282,161,600
Aug 29, 201926,249.0926,408.8426,185.7126,362.2526,362.252,086,500
Aug 28, 201925,712.9926,041.5725,637.4326,036.1026,036.102,070,700
Aug 27, 201926,014.4626,054.0225,721.8525,777.9025,777.902,635,300
Aug 26, 201925,826.0525,941.2525,716.3925,898.8325,898.832,227,800
Aug 23, 201926,134.2126,320.2925,507.1825,628.9025,628.903,642,600
Aug 22, 201926,271.6426,388.7826,099.0126,252.2426,252.242,228,100
Aug 21, 201926,145.3626,268.3226,141.7726,202.7326,202.732,087,900
Aug 20, 201926,086.8626,160.1225,952.0025,962.4425,962.442,381,000
Aug 19, 201926,020.0626,222.3226,020.0626,135.7926,135.792,526,400
Aug 16, 201925,678.1725,929.6525,678.1725,886.0125,886.012,762,100
Aug 15, 201925,514.2525,639.6925,339.6025,579.3925,579.393,326,000
Aug 14, 201926,035.0826,035.0825,471.5925,479.4225,479.423,522,500
Aug 13, 201925,888.8826,426.9725,833.2526,279.9126,279.913,089,000
Aug 12, 201926,169.9126,178.9525,824.9425,896.4425,896.441,993,900
Aug 09, 201926,337.0926,413.3626,097.6426,287.4426,287.442,402,600
Aug 08, 201926,086.5226,383.6126,038.1026,378.1926,378.192,825,300
Aug 07, 201925,814.2226,073.2125,440.3926,007.0726,007.073,447,900
Aug 06, 201925,810.6226,038.6825,710.8726,029.5226,029.523,181,600
Aug 05, 201926,259.2326,259.2325,523.3825,717.7425,717.744,222,400
Aug 02, 201926,528.6626,570.0226,249.2226,485.0126,485.013,276,400
Aug 01, 201926,879.8627,175.5926,548.7126,583.4226,583.423,863,200
Jul 31, 201927,244.6727,281.6526,719.6026,864.2726,864.273,851,500
Jul 30, 201927,145.3927,224.3627,069.8627,198.0227,198.022,932,500
Jul 29, 201927,192.2427,275.8527,178.0627,221.3527,221.352,508,500
Jul 26, 201927,166.0027,213.7027,123.2527,192.4527,192.452,336,500
Jul 25, 201927,247.3927,298.4327,062.4827,140.9827,140.982,414,200
Jul 24, 201927,262.2427,291.0427,191.1227,269.9727,269.972,443,200
Jul 23, 201927,231.8627,368.8127,204.5827,349.1927,349.192,488,500
Jul 22, 201927,174.1827,227.7727,088.9027,171.9027,171.902,163,100
Jul 19, 201927,246.3827,342.9627,145.7827,154.2027,154.202,876,900
Jul 18, 201927,191.9827,266.8127,068.7927,222.9727,222.972,160,700
Jul 17, 201927,320.9127,343.0627,218.3827,219.8527,219.851,939,300
Jul 16, 201927,349.3227,398.6827,290.2427,335.6327,335.632,260,000
Jul 15, 201927,364.6927,364.6927,294.1727,359.1627,359.161,997,300
Jul 12, 201927,139.4927,333.7927,135.4527,332.0327,332.032,483,900
Jul 11, 201926,950.1627,088.4526,916.3227,088.0827,088.082,523,000
Jul 10, 201926,851.9626,983.4526,813.1126,860.2026,860.202,079,900
Jul 09, 201926,725.1226,807.7026,665.5726,783.4926,783.492,183,300
Jul 08, 201926,835.6426,839.1426,744.8726,806.1426,806.142,142,900
Jul 05, 201926,867.7526,950.8126,733.3326,922.1226,922.121,921,700
Jul 03, 201926,832.3226,966.0026,831.4426,966.0026,966.001,498,400
Jul 02, 201926,719.5326,787.5626,632.6526,786.6826,786.682,192,700
Jul 01, 201926,805.8626,890.6426,616.2126,717.4326,717.432,676,700
Jun 28, 201926,605.9326,638.3526,522.2726,599.9626,599.964,993,500
Jun 27, 201926,523.7226,607.2426,465.3226,526.5826,526.582,469,300
Jun 26, 201926,599.4226,660.0426,536.3326,536.8226,536.822,743,400
Jun 25, 201926,731.6126,752.3126,527.6626,548.2226,548.222,821,600
Jun 24, 201926,727.6126,806.5226,723.3726,727.5426,727.542,323,900
Jun 21, 201926,749.1226,907.3726,705.8726,719.1326,719.134,855,600
Jun 20, 201926,665.3826,798.6326,539.6926,753.1726,753.172,781,700
Jun 19, 201926,490.1626,569.7526,415.0526,504.0026,504.002,409,500
Jun 18, 201926,228.9026,527.1926,227.8026,465.5426,465.542,734,900
Jun 17, 201926,108.5326,165.7826,049.8026,112.5326,112.531,995,000
Jun 14, 201926,076.3626,162.2825,988.0926,089.6126,089.612,080,200
Jun 13, 201926,036.9426,146.9125,995.7126,106.7726,106.772,134,000
Jun 12, 201926,040.3026,082.1025,958.6626,004.8326,004.832,236,900
Jun 11, 201926,180.5926,248.6725,998.8726,048.5126,048.512,534,900
Jun 10, 201926,090.2226,210.6126,054.3126,062.6826,062.682,492,800
Jun 07, 201925,768.7226,072.7525,768.7225,983.9425,983.942,630,100
Jun 06, 201925,567.4525,800.3025,518.0525,720.6625,720.662,480,700
Jun 05, 201925,451.0025,544.6625,373.5825,539.5725,539.572,626,600
Jun 04, 201924,962.8225,343.7724,962.8225,332.1825,332.182,816,900
Jun 03, 201924,830.1624,935.2124,680.5724,819.7824,819.783,282,400
May 31, 201925,046.3125,046.3124,809.5124,815.0424,815.042,922,300
May 30, 201925,139.9425,218.5425,066.7525,169.8825,169.882,152,400
May 29, 201925,231.4625,231.4624,938.2425,126.4125,126.412,989,300
May 28, 201925,616.5525,717.6325,342.2825,347.7725,347.773,589,800
May 24, 201925,551.0725,670.8125,496.2025,585.6925,585.692,013,700
May 23, 201925,657.9925,657.9925,328.0925,490.4725,490.473,169,400
May 22, 201925,818.4625,878.2125,755.1125,776.6125,776.612,417,600
May 21, 201925,782.3425,898.2725,779.6125,877.3325,877.332,608,700
May 20, 201925,655.3125,751.7125,560.5525,679.9025,679.902,795,600
May 17, 201925,719.9525,948.7425,657.7825,764.0025,764.002,837,600
May 16, 201925,692.1425,957.6325,692.1425,862.6825,862.683,209,600
May 15, 201925,400.1325,724.8925,341.9425,648.0225,648.022,707,200
May 14, 201925,384.0325,688.9625,384.0325,532.0525,532.052,915,700
May 13, 201925,568.0625,568.0625,222.5125,324.9925,324.993,612,400
May 10, 201925,763.7226,019.3225,469.8625,942.3725,942.372,945,800
May 09, 201925,878.8525,884.8925,517.3925,828.3625,828.363,347,600
May 08, 201925,933.7926,118.1025,889.4125,967.3325,967.332,764,200
May 07, 201926,276.9026,276.9025,789.7125,965.0925,965.093,349,600
May 06, 201926,160.6226,476.2726,033.9526,438.4826,438.482,830,200
May 03, 201926,379.1426,534.9626,370.0926,504.9526,504.952,489,000
May 02, 201926,407.1526,454.6926,180.3626,307.7926,307.792,876,100
May 01, 201926,639.0626,689.3926,426.3826,430.1426,430.143,038,500
Apr 30, 201926,594.5626,614.0426,419.4726,592.9126,592.913,403,200
Apr 29, 201926,559.8726,602.5426,520.7526,554.3926,554.392,794,500
Apr 26, 201926,454.6226,543.5626,392.5526,543.3326,543.333,172,900
Apr 25, 201926,426.3726,536.4826,310.2826,462.0826,462.082,967,300
Apr 24, 201926,652.5626,680.5826,582.8626,597.0526,597.052,833,700
Apr 23, 201926,513.8326,695.9626,503.5626,656.3926,656.393,116,900
Apr 22, 201926,510.7726,553.0526,458.6126,511.0526,511.052,325,700
Apr 18, 201926,463.3726,602.4226,444.5326,559.5426,559.543,328,500
Apr 17, 201926,468.5326,501.0226,391.8626,449.5426,449.543,677,800
Apr 16, 201926,482.1926,530.7126,397.1926,452.6626,452.663,023,400
Apr 15, 201926,407.7626,424.8526,316.4226,384.7726,384.772,506,200
Apr 12, 201926,357.7926,436.6826,309.7226,412.3026,412.303,699,100
Apr 11, 201926,188.2126,229.8826,062.5926,143.0526,143.052,116,800
Apr 10, 201926,173.7126,209.4926,101.2426,157.1626,157.162,031,300
Apr 09, 201926,243.5426,246.3426,103.1426,150.5826,150.582,444,100
Apr 08, 201926,312.6726,344.6526,246.0326,341.0226,341.022,293,800
Apr 05, 201926,427.5626,487.5726,370.8226,424.9926,424.992,295,500
Apr 04, 201926,213.4226,398.9026,212.7826,384.6326,384.632,330,400
Apr 03, 201926,238.0326,282.1726,138.4726,218.1326,218.132,719,800
Apr 02, 201926,213.5526,221.2426,122.3126,179.1326,179.132,509,400
Apr 01, 201926,075.1026,280.9026,071.6926,258.4226,258.422,955,700
Mar 29, 201925,827.3125,949.3225,771.6725,928.6825,928.683,006,200
Mar 28, 201925,693.3225,743.4125,576.6925,717.4625,717.462,371,700
Mar 27, 201925,676.3425,758.1725,425.2725,625.5925,625.592,703,400
Mar 26, 201925,649.5625,796.2925,544.7825,657.7325,657.733,051,100
Mar 25, 201925,490.7225,603.2725,372.2625,516.8325,516.833,031,200
Mar 22, 201925,844.6525,877.0125,501.4525,502.3225,502.323,865,100
Mar 21, 201925,688.4426,009.9025,657.7825,962.5125,962.513,352,500
Mar 20, 201925,867.7925,929.5225,670.6325,745.6725,745.673,219,800
Mar 19, 201925,987.8726,109.6825,814.9225,887.3825,887.383,422,500
Mar 18, 201925,801.8825,924.7725,785.6625,914.1025,914.103,031,700
Mar 15, 201925,720.9625,927.9125,649.7025,848.8725,848.876,169,100
Mar 14, 201925,692.3125,752.8425,621.3125,709.9425,709.943,027,900
Mar 13, 201925,637.2325,776.4925,571.3125,702.8925,702.893,314,100
Mar 12, 201925,600.3025,675.4425,522.1725,554.6625,554.663,177,300
Mar 11, 201925,208.0025,661.6325,208.0025,650.8825,650.883,097,900
Mar 08, 201925,347.3825,466.1425,252.4625,450.2425,450.242,705,000
Mar 07, 201925,645.4525,645.4525,352.5525,473.2325,473.232,891,400
Mar 06, 201925,818.7625,837.6125,633.7125,673.4625,673.462,562,500
Mar 05, 201925,829.0725,877.1525,725.6325,806.6325,806.632,522,600
Mar 04, 201926,122.1926,155.9825,611.5525,819.6525,819.652,955,100
Mar 01, 201926,019.6726,143.9225,914.3726,026.3226,026.322,898,900
Feb 28, 201925,984.2826,029.2125,896.5625,916.0025,916.003,385,200
Feb 27, 201925,995.6026,039.6825,877.2425,985.1625,985.162,553,800
Feb 26, 201926,051.6126,155.2925,966.0126,057.9826,057.982,578,500
Feb 25, 201926,126.1526,241.4226,080.6626,091.9526,091.952,816,000
Feb 22, 201925,906.2726,052.9025,906.2726,031.8126,031.812,797,600
Feb 21, 201925,922.4125,938.8825,762.2125,850.6325,850.632,557,100
Feb 20, 201925,872.2625,986.2025,846.4825,954.4425,954.442,878,800
Feb 19, 201925,849.8525,961.4425,820.0125,891.3225,891.322,806,200
Feb 15, 201925,564.6325,883.7225,564.6325,883.2525,883.253,285,300
Feb 14, 201925,460.6525,558.9025,308.0925,439.3925,439.393,130,100
Feb 13, 201925,480.8625,625.9525,480.8625,543.2725,543.272,633,300
Feb 12, 201925,152.0325,458.9825,152.0325,425.7625,425.762,781,100
Feb 11, 201925,142.8125,196.7525,009.1025,053.1125,053.112,417,000
Feb 08, 201925,042.3625,106.3924,883.0425,106.3325,106.332,482,100
Feb 07, 201925,265.8125,314.2625,000.5225,169.5325,169.532,954,600
Feb 06, 201925,371.5725,439.0425,312.0625,390.3025,390.302,475,900
Feb 05, 201925,287.9325,427.3225,287.6525,411.5225,411.523,106,500
Feb 04, 201925,062.1225,239.9124,977.6725,239.3725,239.372,985,400
Feb 01, 201925,025.3125,193.1524,982.4925,063.8925,063.893,720,900
Jan 31, 201924,954.4825,049.6224,842.0924,999.6724,999.675,073,500
Jan 30, 201924,826.5225,109.6224,790.9025,014.8625,014.863,973,300
Jan 29, 201924,519.6224,674.8724,504.0424,579.9624,579.963,308,700
Jan 28, 201924,596.9824,596.9824,323.9424,528.2224,528.223,471,700
Jan 25, 201924,687.2124,860.1524,676.7524,737.2024,737.203,768,900
Jan 24, 201924,579.9624,626.3024,422.7324,553.2424,553.243,201,700
Jan 23, 201924,577.2524,700.9824,307.1724,575.6224,575.623,186,000
Jan 22, 201924,607.7624,607.7624,244.3124,404.4824,404.483,384,800
Jan 18, 201924,534.1924,750.2224,459.0324,706.3524,706.353,729,700
Jan 17, 201924,147.0924,474.4624,088.9024,370.1024,370.102,885,900
Jan 16, 201924,139.9124,288.6124,119.7224,207.1624,207.163,028,300
Jan 15, 201923,914.1124,099.1423,887.9324,065.5924,065.592,915,700
Jan 14, 201923,880.5323,964.9023,765.2423,909.8423,909.842,775,600
Jan 11, 201923,940.0123,996.3223,798.1623,995.9523,995.952,626,500
Jan 10, 201923,811.1124,014.7823,703.2524,001.9224,001.923,381,500
Jan 09, 201923,844.2724,084.7123,703.1623,879.1223,879.123,245,700
Jan 08, 201923,680.3223,864.6523,581.4523,787.4523,787.453,174,200
Jan 07, 201923,474.2623,687.7423,301.5923,531.3523,531.353,342,000
Jan 04, 201922,894.9223,518.6422,894.9223,433.1623,433.163,960,200
Jan 03, 201923,176.3923,176.3922,638.4122,686.2222,686.224,242,400
Jan 02, 201923,058.6123,413.4722,928.5923,346.2423,346.243,215,700
Dec 31, 201823,153.9423,333.1823,118.3023,327.4623,327.462,888,300
Dec 28, 201823,213.6123,381.8822,981.3323,062.4023,062.403,365,100
Dec 27, 201822,629.0623,138.8922,267.4223,138.8223,138.824,079,400
Dec 26, 201821,857.7322,878.9221,712.5322,878.4522,878.454,330,800
Dec 24, 201822,317.2822,339.8721,792.2021,792.2021,792.203,084,200
Dec 21, 201822,871.7423,254.5922,396.3422,445.3722,445.379,005,100
Dec 20, 201823,224.1223,282.2022,644.3122,859.6022,859.605,767,000
Dec 19, 201823,693.3324,057.3423,162.6423,323.6623,323.665,035,500
Dec 18, 201823,769.1323,927.7723,516.0223,675.6423,675.644,080,700
Dec 17, 201823,986.8324,088.0823,456.8823,592.9823,592.984,667,400
Dec 14, 201824,408.0424,431.1424,033.7924,100.5124,100.514,169,400
Dec 13, 201824,575.8624,740.9624,473.2924,597.3824,597.382,999,700
Dec 12, 201824,509.0924,828.2924,509.0924,527.2724,527.273,443,300
Dec 11, 201824,719.9124,791.2624,221.0624,370.2424,370.243,429,600
Dec 10, 201824,360.9524,500.8123,881.3724,423.2624,423.263,896,900
Dec 07, 201824,918.8225,095.6224,284.7824,388.9524,388.953,982,300
Dec 06, 201824,737.4224,951.0124,242.2224,947.6724,947.674,716,900
Dec 04, 201825,752.5625,773.1225,008.1125,027.0725,027.074,189,000
Dec 03, 201825,779.5725,980.2125,670.5125,826.4325,826.433,884,800
Nov 30, 201825,307.1425,549.7125,250.9725,538.4625,538.464,822,500
Nov 29, 201825,343.6525,479.0425,202.7925,338.8425,338.843,051,100
Nov 28, 201824,832.8425,368.9324,832.8425,366.4325,366.433,621,600
Nov 27, 201824,557.0224,750.7324,416.0324,748.7324,748.733,082,500
Nov 26, 201824,364.1324,673.2924,364.1324,640.2424,640.243,062,800
Nov 23, 201824,336.4024,408.8024,268.7424,285.9524,285.951,559,400
Nov 21, 201824,541.6524,669.7924,463.2824,464.6924,464.692,893,700
Nov 20, 201824,618.6824,707.2624,368.9824,465.6424,465.644,459,200
Nov 19, 201825,392.6125,392.6124,900.9825,017.4425,017.443,580,900
Nov 16, 201825,242.3525,510.2325,147.8025,413.2225,413.223,544,600
Nov 15, 201825,061.4825,354.5624,787.7925,289.2725,289.273,927,500
Nov 14, 201825,388.0825,501.2924,935.8225,080.5025,080.503,842,400
Nov 13, 201825,321.2125,511.0325,193.7825,286.4925,286.493,396,900
Nov 12, 201825,959.3325,966.7125,340.5125,387.1825,387.183,469,100
Nov 09, 201826,149.1126,161.4925,882.9125,989.3025,989.303,244,500
Nov 08, 201826,139.5926,277.8226,081.9026,191.2226,191.222,956,500
Nov 07, 201825,788.4626,200.1425,765.8826,180.3026,180.303,617,800
Nov 06, 201825,452.8325,651.8625,444.9025,635.0125,635.012,654,500
Nov 05, 201825,261.4725,507.3525,261.4725,461.7025,461.703,347,400
Nov 02, 201825,443.6025,578.9825,078.7225,270.8325,270.834,294,800
Nov 01, 201825,142.0825,396.4725,108.1125,380.7425,380.743,839,700
Oct 31, 201825,008.8225,336.5525,008.8225,115.7625,115.764,489,300
Oct 30, 201824,482.0424,906.6824,415.6924,874.6424,874.644,700,500
Oct 29, 201824,818.9825,040.5824,122.2324,442.9224,442.924,438,500
Oct 26, 201824,770.2524,916.1624,445.1924,688.3124,688.315,053,100
Oct 25, 201824,736.5425,104.2924,645.5624,984.5524,984.554,396,700
Oct 24, 201825,172.8825,306.2324,533.1924,583.4224,583.424,964,000
Oct 23, 201825,038.4625,307.7024,768.7925,191.4325,191.434,364,300
Oct 22, 201825,492.1425,561.3425,236.0525,317.4125,317.413,149,400
Oct 19, 201825,421.0925,608.7125,350.0225,444.3425,444.343,508,100
Oct 18, 201825,645.5625,691.4625,236.0125,379.4525,379.453,280,200
Oct 17, 201825,705.8725,810.0925,479.1625,706.6825,706.682,982,100
Oct 16, 201825,351.5325,817.6825,351.5325,798.4225,798.423,058,000
Oct 15, 201825,332.4625,482.4225,243.8825,250.5525,250.552,873,200
Oct 12, 201825,407.6325,467.5525,000.8325,339.9925,339.993,975,100
Oct 11, 201825,518.3925,683.6424,899.7725,052.8325,052.835,228,800
Oct 10, 201826,441.7326,487.8725,567.1025,598.7425,598.744,382,000
Oct 09, 201826,469.1926,539.9426,324.1626,430.5726,430.572,825,600
Oct 08, 201826,399.4526,529.3526,223.0926,486.7826,486.782,730,200
Oct 05, 201826,632.7726,676.1626,301.8126,447.0526,447.052,671,000
Oct 04, 201826,784.0826,793.8226,471.6126,627.4826,627.482,896,000
Oct 03, 201826,833.4726,951.8126,789.0826,828.3926,828.392,801,300
Oct 02, 201826,648.9126,824.7826,627.6626,773.9426,773.942,582,900
Oct 01, 201826,598.3626,737.9826,596.0526,651.2126,651.212,383,200
Sep 28, 201826,407.6626,515.7626,383.5726,458.3126,458.312,640,300
Sep 27, 201826,418.2726,557.0126,379.9526,439.9326,439.932,263,500
Sep 26, 201826,536.8626,606.0926,349.3426,385.2826,385.282,626,200
Sep 25, 201826,601.5826,634.8526,475.5826,492.2126,492.212,341,100
Sep 24, 201826,705.2526,709.9426,548.6826,562.0526,562.052,548,500
Sep 21, 201826,726.2526,769.1626,680.3726,743.5026,743.506,576,200
Sep 20, 201826,519.3926,697.4926,519.3926,656.9826,656.982,604,800
Sep 19, 201826,287.8426,464.4126,280.7626,405.7626,405.762,513,300
Sep 18, 201826,076.2126,317.3426,076.2126,246.9626,246.962,430,000
Sep 17, 201826,151.6626,184.4726,030.3526,062.1226,062.122,302,300
Sep 14, 201826,169.5626,211.1126,068.2926,154.6726,154.672,286,400
Sep 13, 201826,083.9426,191.6426,067.0826,145.9926,145.992,608,000
Sep 12, 201825,989.0726,145.7225,929.4325,998.9225,998.922,827,700
Sep 11, 201825,841.1426,019.9225,754.3225,971.0625,971.062,659,600
Sep 10, 201825,991.9126,039.9625,854.1325,857.0725,857.072,521,700
Sep 07, 201825,951.0226,002.9925,818.3925,916.5425,916.542,813,500
Sep 06, 201825,973.0226,073.6825,880.8425,995.8725,995.872,623,800
Sep 05, 201825,919.8426,011.2225,871.0425,974.9925,974.992,892,100
Sep 04, 201825,916.0725,971.7725,805.9525,952.4825,952.482,546,000
Aug 31, 201825,964.8526,028.8325,879.7725,964.8225,964.822,734,400
Aug 30, 201826,099.0126,104.3725,934.8025,986.9225,986.922,404,400
Aug 29, 201826,082.5326,167.9426,035.3026,124.5726,124.572,149,600
Aug 28, 201826,092.7026,122.2426,037.8526,064.0226,064.022,114,700
Aug 27, 201825,882.7126,067.5725,882.7126,049.6426,049.642,205,100
Aug 24, 201825,688.5825,826.0525,688.5825,790.3525,790.352,003,300
Aug 23, 201825,714.8625,762.5625,608.0225,656.9825,656.982,132,700
Aug 22, 201825,825.0625,836.1625,722.4325,733.6025,733.602,004,800
Aug 21, 201825,786.9925,888.8225,784.9025,822.2925,822.292,416,200
Aug 20, 201825,727.7025,790.1725,716.4125,758.6925,758.692,485,700
Aug 17, 201825,550.8025,728.1625,521.6625,669.3225,669.322,841,600
Aug 16, 201825,294.9725,607.3425,294.9725,558.7325,558.733,424,300
Aug 15, 201825,235.3725,235.3724,965.7725,162.4125,162.412,958,100
Aug 14, 201825,215.6925,339.5125,201.8725,299.9225,299.922,192,100
Aug 13, 201825,327.1925,381.3925,153.9325,187.7025,187.702,199,900
Aug 10, 201825,401.1925,401.1925,222.8825,313.1425,313.142,344,800
Aug 09, 201825,589.7925,613.3125,492.6925,509.2325,509.232,149,700
Aug 08, 201825,615.7225,634.1125,557.4825,583.7525,583.752,177,700
Aug 07, 201825,551.6525,692.7225,551.6525,628.9125,628.912,399,100
Aug 06, 201825,437.4325,540.0225,381.3825,502.1825,502.182,389,900
Aug 03, 201825,360.3725,467.9025,325.1725,462.5825,462.582,390,200
Aug 02, 201825,256.4525,360.4825,120.0725,326.1625,326.163,077,000
Aug 01, 201825,461.6325,488.8025,278.3225,333.8225,333.823,158,800
Jul 31, 201825,345.2125,490.9825,345.2125,415.1925,415.193,487,000
Jul 30, 201825,439.3225,500.1625,287.3825,306.8325,306.832,968,800
Jul 27, 201825,520.5225,580.2225,370.0725,451.0625,451.063,296,800
Jul 26, 201825,468.5525,587.2425,463.1625,527.0725,527.072,975,300
Jul 25, 201825,183.7025,432.8725,113.5525,414.1025,414.102,736,700
Jul 24, 201825,092.4325,286.6225,092.4325,241.9425,241.942,749,400
Jul 23, 201825,036.9025,081.4524,983.3325,044.2925,044.292,288,200
Jul 20, 201825,041.1425,124.1024,986.3525,058.1225,058.122,740,800
Jul 19, 201825,139.1525,154.1725,052.6225,064.5025,064.502,857,600
Jul 18, 201825,133.7925,215.3225,101.1225,199.2925,199.292,528,700
Jul 17, 201825,033.9225,155.3924,989.6125,119.8925,119.892,504,500
Jul 16, 201825,025.5825,072.4124,979.6425,064.3625,064.362,312,700
Jul 13, 201824,926.0725,043.2124,890.0625,019.4125,019.412,555,200
Jul 12, 201824,802.9024,939.9724,802.9024,924.8924,924.892,331,500
Jul 11, 201824,789.4824,815.1624,663.8224,700.4524,700.452,373,700
Jul 10, 201824,806.9724,945.3824,806.9724,919.6624,919.662,350,400
Jul 09, 201824,519.2024,796.5224,518.4324,776.5924,776.592,405,800
Jul 06, 201824,352.4724,520.2924,281.4724,456.4824,456.482,194,500
Jul 05, 201824,285.8224,372.8024,177.4424,356.7424,356.742,376,700
Jul 03, 201824,359.3924,444.8824,150.8524,174.8224,174.821,609,600
Jul 02, 201824,161.5324,319.4224,077.5624,307.1824,307.182,441,100
Jun 29, 201824,323.9324,509.5224,269.7124,271.4124,271.413,290,700
Jun 28, 201824,064.1924,308.1623,997.2124,216.0524,216.053,050,200
Jun 27, 201824,303.1124,569.0224,115.8224,117.5924,117.593,137,900
Jun 26, 201824,281.8924,384.2124,241.2224,283.1124,283.113,011,300
Jun 25, 201824,463.7324,463.7324,084.3924,252.8024,252.804,391,300
Jun 22, 201824,526.9724,663.1824,526.9724,580.8924,580.894,739,700
Jun 21, 201824,639.2124,639.2124,406.6324,461.7024,461.703,495,700
Jun 20, 201824,771.1724,804.7624,628.3924,657.8024,657.803,595,200
Jun 19, 201824,763.5924,763.5924,567.7524,700.2124,700.213,763,800
Jun 18, 201824,944.2825,003.1024,825.7724,987.4724,987.473,370,700
Jun 15, 201825,116.7125,130.8224,894.3825,090.4825,090.486,593,700
Jun 14, 201825,254.6525,332.5025,138.6025,175.3125,175.313,411,700
Jun 13, 201825,328.6525,362.0725,191.4225,201.2025,201.203,297,000
Jun 12, 201825,346.8225,364.3725,247.0425,320.7325,320.732,657,500
Jun 11, 201825,336.6725,402.8325,290.2025,322.3125,322.312,767,400
Jun 08, 201825,209.2925,325.6325,165.7025,316.5325,316.533,175,100
Jun 07, 201825,192.1425,326.0925,164.4825,241.4125,241.413,576,800
Jun 06, 201824,854.1425,146.4624,854.1425,146.3925,146.393,160,900
Jun 05, 201824,820.1224,838.7824,710.8224,799.9824,799.983,063,400
Jun 04, 201824,727.5524,859.3724,722.1424,813.6924,813.693,404,000
Jun 01, 201824,542.0924,673.6024,542.0924,635.2124,635.213,157,100
May 31, 201824,620.7924,620.7924,352.1524,415.8424,415.844,297,400
May 30, 201824,467.8324,714.4824,459.0924,667.7824,667.783,248,700
May 29, 201824,606.5924,635.1824,247.8424,361.4524,361.453,958,100
May 25, 201824,781.2924,824.2224,687.8124,753.0924,753.092,572,100
May 24, 201824,877.3624,877.3624,605.9024,811.7624,811.763,470,500
May 23, 201824,757.7124,889.4624,667.1224,886.8124,886.813,996,100
May 22, 201825,047.5525,064.9924,812.0624,834.4124,834.412,882,000
May 21, 201824,883.0625,086.4924,883.0625,013.2925,013.293,089,200
May 18, 201824,707.7224,774.9724,664.8724,715.0924,715.092,697,000
May 17, 201824,752.4024,839.4924,639.4024,713.9824,713.983,146,500
May 16, 201824,722.3224,801.1924,672.7924,768.9324,768.932,808,100
May 15, 201824,809.5524,809.5524,629.3924,706.4124,706.413,019,000
May 14, 201824,879.3724,994.1924,862.5224,899.4124,899.412,828,600
May 11, 201824,758.6424,868.6524,717.5024,831.1724,831.172,741,500
May 10, 201824,591.6624,794.9924,575.9124,739.5324,739.533,042,100
May 09, 201824,399.1824,586.4824,323.8724,542.5424,542.543,615,800
May 08, 201824,341.3524,412.3424,198.3424,360.2124,360.213,449,400
May 07, 201824,317.6624,479.4524,263.4224,357.3224,357.323,076,700
May 04, 201823,865.2224,333.3523,778.8724,262.5124,262.513,294,800
May 03, 201823,836.2323,996.1523,531.3123,930.1523,930.153,892,400
May 02, 201824,097.6324,185.5223,886.3023,924.9823,924.983,853,500
May 01, 201824,117.2924,117.2923,808.1924,099.0524,099.053,800,700
Apr 30, 201824,410.4124,498.2324,163.0824,163.1524,163.154,166,500
Apr 27, 201824,342.1424,359.3824,194.4524,311.1924,311.193,928,100
Apr 26, 201824,128.7224,402.4624,128.7224,322.3424,322.343,903,600
Apr 25, 201824,070.2024,146.3423,823.0824,083.8324,083.834,371,000
Apr 24, 201824,579.9424,579.9423,828.7324,024.1324,024.134,681,800
Apr 23, 201824,488.0724,536.8924,328.5424,448.6924,448.693,510,300
Apr 20, 201824,657.3924,678.0724,375.0424,462.9424,462.945,377,700
Apr 19, 201824,711.3024,762.4824,557.0324,664.8924,664.893,811,100
Apr 18, 201824,820.8524,832.5424,721.0924,748.0724,748.073,020,300
Apr 17, 201824,681.7924,858.9724,681.7924,786.6324,786.633,424,100
Apr 16, 201824,483.1524,675.3624,480.2024,573.0424,573.043,050,700
Apr 13, 201824,582.8224,646.4524,243.7424,360.1424,360.143,318,900
Apr 12, 201824,302.8224,592.1224,302.8224,483.0524,483.053,361,300
Apr 11, 201824,274.1924,366.5724,150.8724,189.4524,189.452,863,600
Apr 10, 201824,198.9524,511.3524,198.9524,408.0024,408.003,685,900
Apr 09, 201824,037.5224,373.1823,954.8323,979.1023,979.103,807,900
Apr 06, 201824,373.6024,434.4023,738.2023,932.7623,932.763,959,900
Apr 05, 201824,313.9124,622.2624,313.9124,505.2224,505.223,477,900
Apr 04, 201823,654.1524,308.9623,523.1624,264.3024,264.303,885,400
Apr 03, 201823,698.3324,044.3523,664.3324,033.3624,033.363,941,300
Apr 02, 201824,076.6024,123.8023,344.5223,644.1923,644.195,098,200
Mar 29, 201823,949.1824,314.3023,928.1324,103.1124,103.114,635,500
Mar 28, 201823,883.0824,092.4723,728.6723,848.4223,848.425,300,400
Mar 27, 201824,276.6224,446.2223,708.7323,857.7123,857.715,244,800
Mar 26, 201823,825.7424,232.3023,741.2224,202.6024,202.604,795,400
Mar 23, 201823,995.1824,108.4723,509.0623,533.2023,533.204,825,500
Mar 22, 201824,526.0124,526.0123,938.7423,957.8923,957.894,392,800
Mar 21, 201824,723.4924,977.6524,655.4024,682.3124,682.313,432,300
Mar 20, 201824,650.6424,803.6124,650.6424,727.2724,727.273,425,100
Mar 19, 201824,893.6924,893.6924,453.1424,610.9124,610.913,779,900
Mar 16, 201824,877.3425,031.0024,857.0924,946.5124,946.516,542,400
Mar 15, 201824,837.2925,053.8724,753.2924,873.6624,873.663,163,100
Mar 14, 201825,086.9725,130.1224,668.8324,758.1224,758.123,568,300
Mar 13, 201825,257.7525,376.4024,947.5025,007.0325,007.034,478,800
Mar 12, 201825,372.4425,449.1525,152.0225,178.6125,178.613,625,800
Mar 09, 201825,004.8925,336.3325,004.8925,335.7425,335.743,715,700
Mar 08, 201824,853.4124,950.4924,703.0524,895.2124,895.213,273,000
Mar 07, 201824,758.1524,849.6824,535.1224,801.3624,801.363,940,700
Mar 06, 201824,965.8924,995.2424,708.4124,884.1224,884.123,317,700
Mar 05, 201824,471.3124,961.0024,387.1524,874.7624,874.763,839,100
Mar 02, 201824,394.9124,592.4624,217.7624,538.0624,538.064,371,300
Mar 01, 201825,024.0425,185.3524,442.5624,608.9824,608.985,062,800
Feb 28, 201825,485.1525,576.1525,022.4225,029.2025,029.204,518,700
Feb 27, 201825,735.7825,800.3525,407.8325,410.0325,410.034,383,900
Feb 26, 201825,403.3525,732.8025,398.5625,709.2725,709.274,733,600
Feb 23, 201825,050.5125,313.9125,028.7325,309.9925,309.993,354,200
Feb 22, 201824,855.4125,156.7224,854.8324,962.4824,962.483,789,000
Feb 21, 201824,988.0625,267.9924,792.9924,797.7824,797.784,560,700
Feb 20, 201825,124.9125,179.0124,884.1924,964.7524,964.754,215,100
Feb 16, 201825,165.9425,432.4225,149.2625,219.3825,219.384,067,300
Feb 15, 201825,047.8225,203.9524,809.4225,200.3725,200.374,167,800
Feb 14, 201824,535.8224,925.9524,490.3624,893.4924,893.494,311,600
Feb 13, 201824,540.3324,705.7224,421.0324,640.4524,640.453,744,100
Feb 12, 201824,337.7624,765.1624,290.4824,601.2724,601.274,966,100
Feb 09, 201823,992.6724,382.1423,360.2924,190.9024,190.907,350,300
Feb 08, 201824,902.3024,903.6823,849.2323,860.4623,860.466,575,000
Feb 07, 201824,892.8725,293.9624,785.4424,893.3524,893.355,046,200
Feb 06, 201824,085.1724,946.2323,778.7424,912.7724,912.778,239,400
Feb 05, 201825,337.8725,520.5323,923.8824,345.7524,345.757,144,500
Feb 02, 201826,061.7926,061.7925,490.6625,520.9625,520.965,228,800
Feb 01, 201826,083.0426,306.7026,014.4426,186.7126,186.714,106,200
Jan 31, 201826,268.1726,338.0326,050.9826,149.3926,149.394,791,300
Jan 30, 201826,198.4526,256.9926,028.4226,076.8926,076.894,483,300
Jan 29, 201826,584.2826,608.9026,435.3426,439.4826,439.484,210,000
Jan 26, 201826,466.7426,616.7126,425.3526,616.7126,616.714,777,800
Jan 25, 201826,313.0626,458.2526,259.7226,392.7926,392.794,013,900
Jan 24, 201826,282.0726,392.8026,106.9426,252.1226,252.125,187,900
Jan 23, 201826,214.8726,246.1926,143.9026,210.8126,210.814,334,900
Jan 22, 201826,025.3226,215.2325,974.6526,214.6026,214.604,312,000
Jan 19, 201825,987.3526,071.7225,942.8326,071.7226,071.725,850,000
Jan 18, 201826,149.5526,153.4225,947.3226,017.8126,017.814,927,800
Jan 17, 201825,910.7826,130.4525,865.0226,115.6526,115.655,227,200
Jan 16, 201825,987.6226,086.1225,702.9925,792.8625,792.866,065,200
Jan 12, 201825,638.3925,810.4325,633.0825,803.1925,803.193,763,900
Jan 11, 201825,398.6025,575.4225,396.1925,574.7325,574.733,468,300
Jan 10, 201825,348.1325,404.9225,256.9925,369.1325,369.133,414,700
Jan 09, 201825,312.0525,439.7825,308.4125,385.8025,385.803,334,900
Jan 08, 201825,308.4025,311.9925,235.4125,283.0025,283.003,413,900
Jan 05, 201825,114.9225,299.7925,112.0125,295.8725,295.873,580,200
Jan 04, 201824,964.8625,105.9624,963.2725,075.1325,075.134,032,800
Jan 03, 201824,850.4524,941.9224,825.5524,922.6824,922.684,567,900
Jan 02, 201824,809.3524,864.1924,741.7024,824.0124,824.013,411,300
Dec 29, 201724,849.6324,871.6624,719.2224,719.2224,719.222,707,600
Dec 28, 201724,807.2124,839.2324,797.1324,837.5124,837.512,009,600
Dec 27, 201724,766.5224,789.5224,731.6824,774.3024,774.302,258,900
Dec 26, 201724,715.8424,778.1324,708.4224,746.2124,746.212,082,900
Dec 22, 201724,764.0424,784.1524,717.5124,754.0624,754.062,551,400
Dec 21, 201724,778.2624,850.9124,766.2724,782.2924,782.293,395,300
Dec 20, 201724,838.0924,852.4424,697.1124,726.6524,726.653,417,900
Dec 19, 201724,834.3824,850.1124,715.6024,754.7524,754.753,353,300
Dec 18, 201724,739.5624,876.0724,739.5624,792.2024,792.203,548,800
Dec 15, 201724,585.7124,688.6224,584.4424,651.7424,651.746,357,400
Dec 14, 201724,631.0124,672.4824,508.6624,508.6624,508.663,147,800
Dec 13, 201724,525.1924,666.0224,518.3024,585.4324,585.433,252,800
Dec 12, 201724,452.9624,552.9724,443.8324,504.8024,504.803,422,200
Dec 11, 201724,338.1124,389.7224,314.7424,386.0324,386.033,005,800
Dec 08, 201724,263.2624,330.1224,225.5024,329.1624,329.162,935,900
Dec 07, 201724,116.6024,262.8824,101.2424,211.4824,211.483,190,600
Dec 06, 201724,171.9024,229.3524,134.4924,140.9124,140.913,127,200
Dec 05, 201724,335.0124,349.7424,155.2824,180.6424,180.643,711,900
Dec 04, 201724,424.1124,534.0424,288.1924,290.0524,290.054,242,500
Dec 01, 201724,305.4024,322.0623,921.9024,231.5924,231.594,179,100
Nov 30, 201724,013.8024,327.8224,013.8024,272.3524,272.354,882,000
Nov 29, 201723,883.2623,959.7623,872.5923,940.6823,940.684,014,100
Nov 28, 201723,625.1923,849.6123,617.1123,836.7123,836.713,192,400
Nov 27, 201723,552.8623,638.9223,545.0223,580.7823,580.782,963,200
Nov 24, 201723,552.7523,599.1823,551.5923,557.9923,557.991,186,100
Nov 22, 201723,597.2423,605.7723,507.6123,526.1823,526.182,687,600
Nov 21, 201723,500.1523,617.8023,500.1523,590.8323,590.833,296,500
Nov 20, 201723,370.7123,456.8823,360.5823,430.3323,430.333,153,300
Nov 17, 201723,433.7723,433.7723,356.0123,358.2423,358.243,860,000
Nov 16, 201723,365.3423,492.1923,365.3423,458.3623,458.364,020,200
Nov 15, 201723,334.5923,344.9923,242.7523,271.2823,271.284,043,000
Nov 14, 201723,388.4023,414.0823,271.5723,409.4723,409.475,613,300
Nov 13, 201723,367.4723,461.6823,343.3423,439.7023,439.704,912,600
Nov 10, 201723,432.7123,452.2023,392.9623,422.2123,422.213,512,800
Nov 09, 201723,492.0923,516.7423,310.0223,461.9423,461.943,054,400
Nov 08, 201723,542.6023,575.0023,510.5623,563.3623,563.362,646,700
Nov 07, 201723,574.0323,602.1223,484.1923,557.2323,557.232,850,800
Nov 06, 201723,533.9623,574.8623,520.7523,548.4223,548.423,251,900
Nov 03, 201723,549.5923,557.0623,481.5723,539.1923,539.193,122,500
Nov 02, 201723,463.2423,531.3823,350.9823,516.2623,516.263,480,400
Nov 01, 201723,442.9023,517.7123,388.9123,435.0123,435.013,612,600
Oct 31, 201723,369.2223,406.3523,334.3923,377.2423,377.243,880,500
Oct 30, 201723,405.7523,428.7523,327.8723,348.7423,348.744,369,000
Oct 27, 201723,419.1623,449.4023,353.1623,434.1923,434.195,188,700
Oct 26, 201723,380.8923,459.8423,380.8923,400.8623,400.863,706,000
Oct 25, 201723,431.0923,451.5123,251.1123,329.4623,329.463,995,600
Oct 24, 201723,346.7823,485.2523,343.2323,441.7623,441.764,068,500
Oct 23, 201723,348.9523,368.3723,273.9623,273.9623,273.964,568,300
Oct 20, 201723,205.1823,328.8423,201.7823,328.6323,328.634,743,800
Oct 19, 201723,107.4723,167.2423,052.6723,163.0423,163.043,504,000
Oct 18, 201723,087.1323,172.9323,086.7523,157.6023,157.602,718,700
Oct 17, 201722,952.4123,002.2022,948.2322,997.4422,997.442,730,900
Oct 16, 201722,892.9222,960.1222,887.1222,956.9622,956.962,471,800
Oct 13, 201722,876.4322,905.3322,855.9322,871.7222,871.722,595,600
Oct 12, 201722,854.8522,884.8222,821.1322,841.0122,841.012,917,900
Oct 11, 201722,827.6522,872.8922,821.6622,872.8922,872.893,160,000
Oct 10, 201722,784.7622,850.5122,770.9922,830.6822,830.683,192,700
Oct 09, 201722,779.7322,803.3722,739.3822,761.0722,761.073,107,700
Oct 06, 201722,762.0322,773.6722,730.8522,773.6722,773.672,214,500
Oct 05, 201722,669.0822,777.0422,655.1422,775.3922,775.392,464,000
Oct 04, 201722,645.6722,685.9422,632.8022,661.6422,661.642,357,300
Oct 03, 201722,564.4522,646.3222,562.9022,641.6722,641.672,388,300
Oct 02, 201722,423.4722,559.3822,416.0022,557.6022,557.602,685,300
Sep 29, 201722,358.4722,405.6322,332.9622,405.0922,405.092,747,900
Sep 28, 201722,306.8322,394.7422,288.9722,381.2022,381.202,630,100
Sep 27, 201722,330.9322,371.1022,254.9322,340.7122,340.713,429,000
Sep 26, 201722,322.0322,369.3522,279.5222,284.3222,284.322,859,900
Sep 25, 201722,320.4722,359.8822,219.1122,296.0922,296.093,324,300
Sep 22, 201722,334.0722,364.3122,299.5822,349.5922,349.592,971,400
Sep 21, 201722,414.0222,419.5122,356.5522,359.2322,359.232,873,900
Sep 20, 201722,351.3822,413.2622,314.6822,412.5922,412.593,345,600
Sep 19, 201722,349.7022,386.0122,340.7122,370.8022,370.802,955,700
Sep 18, 201722,297.9222,355.6222,283.3522,331.3522,331.353,027,400
Sep 15, 201722,252.4422,275.0222,214.5222,268.3422,268.345,275,400
Sep 14, 201722,144.9622,216.4422,135.2622,203.4822,203.482,977,800
Sep 13, 201722,103.4722,158.1822,095.7922,158.1822,158.182,918,900
Sep 12, 201722,090.5622,134.5722,087.0922,118.8622,118.863,645,800
Sep 11, 201721,927.7922,067.1021,927.7922,057.3722,057.373,127,700
Sep 08, 201721,764.4321,846.6321,731.1221,797.7921,797.792,894,000
Sep 07, 201721,820.3821,850.0121,745.7121,784.7821,784.783,338,100
Sep 06, 201721,815.7621,849.2421,794.0721,807.6421,807.643,187,600
Sep 05, 201721,912.3721,921.0921,709.6321,753.3121,753.313,328,400
Sep 01, 201721,981.7722,038.9721,974.9121,987.5621,987.562,562,400
Aug 31, 201721,936.0121,985.7621,910.5021,948.1021,948.103,767,900
Aug 30, 201721,859.7621,914.2621,839.4721,892.4321,892.432,428,400
Aug 29, 201721,718.0021,879.2221,673.5821,865.3721,865.372,273,400
Aug 28, 201721,832.5021,861.4921,767.9421,808.4021,808.402,187,400
Aug 25, 201721,819.0821,906.8621,812.8121,813.6721,813.672,175,700
Aug 24, 201721,839.9021,870.1121,765.8221,783.4021,783.402,284,800
Aug 23, 201721,850.2721,866.6621,808.3921,812.0921,812.092,348,100
Aug 22, 201721,739.7821,912.8321,738.1321,899.8921,899.892,449,800
Aug 21, 201721,671.3621,718.7421,600.3421,703.7521,703.752,778,800
Aug 18, 201721,724.8821,793.3521,641.6321,674.5121,674.513,090,700
Aug 17, 201721,984.7421,984.7421,750.3221,750.7321,750.733,110,300
Aug 16, 201722,031.9322,085.7122,002.4722,024.8722,024.872,649,200
Aug 15, 201722,029.9122,038.9221,971.4821,998.9921,998.992,690,700
Aug 14, 201721,945.6422,019.2321,945.6421,993.7121,993.712,350,300
Aug 11, 201721,883.3221,911.0921,842.7421,858.3221,858.322,377,900
Aug 10, 201721,988.2021,988.2021,843.9421,844.0121,844.013,033,100
Aug 09, 201722,022.3422,057.1921,996.6922,048.7022,048.702,778,000
Aug 08, 201722,095.1422,179.1122,057.2922,085.3422,085.342,620,000
Aug 07, 201722,100.2022,121.1522,081.9722,118.4222,118.422,130,100
Aug 04, 201722,058.3922,092.8122,024.6422,092.8122,092.812,536,400
Aug 03, 201722,007.5822,044.8521,991.3222,026.1022,026.102,787,300
Aug 02, 201722,004.3622,036.1021,967.4622,016.2422,016.243,368,200
Aug 01, 201721,961.4221,990.9621,940.8121,963.9221,963.923,284,100
Jul 31, 201721,863.3921,929.8021,861.7121,891.1221,891.123,076,100
Jul 28, 201721,787.5121,841.1821,756.1221,830.3121,830.312,856,300
Jul 27, 201721,717.4221,798.4721,687.8521,796.5521,796.554,073,200
Jul 26, 201721,690.3821,742.7021,683.2921,711.0121,711.012,782,400
Jul 25, 201721,638.5621,670.6221,577.3721,613.4321,613.433,043,000
Jul 24, 201721,577.7821,577.7821,496.1321,513.1721,513.172,840,800
Jul 21, 201721,591.7221,592.6121,503.7821,580.0721,580.073,628,300
Jul 20, 201721,641.5421,661.9121,576.9621,611.7821,611.783,139,500
Jul 19, 201721,569.2521,640.7521,565.8421,640.7521,640.752,530,400
Jul 18, 201721,589.9421,589.9421,471.1421,574.7321,574.732,511,100
Jul 17, 201721,633.9721,661.8121,617.6621,629.7221,629.722,447,800
Jul 14, 201721,532.7721,681.5321,521.7221,637.7421,637.742,355,900
Jul 13, 201721,537.1921,568.7221,512.3621,553.0921,553.092,322,700
Jul 12, 201721,467.9321,580.7921,467.9321,532.1421,532.142,678,700
Jul 11, 201721,410.1721,441.6221,279.3021,409.0721,409.072,475,700
Jul 10, 201721,381.2321,446.3921,371.1121,408.5221,408.522,703,400
Jul 07, 201721,354.6621,425.8221,350.7221,414.3421,414.342,422,400
Jul 06, 201721,423.9321,433.1021,305.3821,320.0421,320.043,204,500
Jul 05, 201721,492.8321,505.3621,404.7621,478.1721,478.172,736,900
Jul 03, 201721,392.3021,562.7521,391.7121,479.2721,479.271,868,100
Jun 30, 201721,348.6021,426.1221,325.0821,349.6321,349.633,132,600
Jun 29, 201721,487.3821,487.3821,197.0821,287.0321,287.033,367,500
Jun 28, 201721,372.3621,478.7521,372.3621,454.6121,454.612,715,100
Jun 27, 201721,411.1921,440.6021,310.6621,310.6621,310.662,921,700
Jun 26, 201721,434.6821,506.2121,381.2521,409.5521,409.552,418,800
Jun 23, 201721,380.9221,421.7921,333.8921,394.7621,394.763,684,000
Jun 22, 201721,407.9821,456.4721,394.8121,397.2921,397.292,706,800
Jun 21, 201721,466.3921,492.6221,390.0021,410.0321,410.032,925,000
Jun 20, 201721,521.2521,535.0321,464.2421,467.1421,467.143,102,000
Jun 19, 201721,444.7521,528.9921,436.0821,528.9921,528.992,894,000
Jun 16, 201721,335.9321,384.4221,308.0121,384.2821,384.286,032,600
Jun 15, 201721,291.6921,367.2821,261.8721,359.9021,359.903,172,000
Jun 14, 201721,342.7121,391.9721,294.0921,374.5621,374.562,950,900
Jun 13, 201721,256.8321,332.7721,256.8321,328.4721,328.473,235,100
Jun 12, 201721,259.9521,277.0821,186.1521,235.6721,235.675,280,800
Jun 09, 201721,208.9621,305.3521,159.4521,271.9721,271.973,972,000
Jun 08, 201721,169.7621,265.6921,138.1621,182.5321,182.533,303,300
Jun 07, 201721,171.5721,189.8421,113.3121,173.6921,173.692,734,000
Jun 06, 201721,145.4821,180.4721,118.4621,136.2321,136.232,835,500
Jun 05, 201721,195.0321,224.4121,168.6921,184.0421,184.042,697,900
Jun 02, 201721,142.0921,225.0421,129.5621,206.2921,206.293,297,000
Jun 01, 201721,030.5521,144.1820,994.2221,144.1821,144.182,767,300
May 31, 201721,048.4621,051.7020,942.5721,008.6521,008.653,715,800
May 30, 201721,045.4921,063.6221,009.6021,029.4721,029.472,428,100
May 26, 201721,070.1521,092.8221,050.4921,080.2821,080.282,080,000
May 25, 201721,062.9621,112.3221,051.4121,082.9521,082.952,689,700
May 24, 201720,949.2121,022.8220,933.5821,012.4221,012.422,831,800
May 23, 201720,908.6720,961.1420,896.2220,937.9120,937.912,449,500
May 22, 201720,867.7720,914.2620,860.1620,894.8320,894.832,761,200
May 19, 201720,698.2820,857.1320,687.9420,804.8420,804.843,651,800
May 18, 201720,579.6520,759.2020,553.4520,663.0220,663.024,225,900
May 17, 201720,846.1720,846.1720,601.0820,606.9320,606.934,232,000
May 16, 201720,984.4821,033.5320,932.8820,979.7520,979.753,115,800
May 15, 201720,923.6321,000.8320,923.6320,981.9420,981.943,131,700
May 12, 201720,893.1920,916.1020,869.7420,896.6120,896.612,885,000
May 11, 201720,925.7220,933.3620,798.9020,919.4220,919.422,876,800
May 10, 201720,958.4920,976.2820,884.1520,943.1120,943.112,833,400
May 09, 201721,022.2821,046.8520,938.0420,975.7820,975.782,730,000
May 08, 201720,991.2621,017.8920,971.0521,012.2821,012.282,761,500
May 05, 201720,929.0421,006.9420,905.0021,006.9421,006.942,609,600
May 04, 201720,987.8320,990.7920,847.9520,951.4720,951.472,747,200
May 03, 201720,915.0020,972.7420,874.1820,957.9020,957.903,109,200
May 02, 201720,941.1920,960.9220,904.0620,949.8920,949.893,388,100
May 01, 201720,962.7320,976.6220,898.3820,913.4620,913.462,881,600
Apr 28, 201720,987.3920,987.7620,926.7520,940.5120,940.513,299,900
Apr 27, 201720,991.1221,005.8020,935.8020,981.3320,981.333,056,900
Apr 26, 201721,009.9521,070.9020,972.2720,975.0920,975.093,285,500
Apr 25, 201720,915.5121,026.9720,909.3820,996.1220,996.123,481,800
Apr 24, 201720,723.5920,792.2020,723.5920,763.8920,763.893,424,000
Apr 21, 201720,578.1020,601.4020,505.3320,547.7620,547.763,696,000
Apr 20, 201720,406.6820,629.7820,406.6820,578.7120,578.713,124,400
Apr 19, 201720,503.5220,546.6920,379.5520,404.4920,404.492,947,900
Apr 18, 201720,561.3920,600.1220,462.2820,523.2820,523.282,631,800
Apr 17, 201720,484.7520,644.4120,484.7520,636.9220,636.922,292,400
Apr 13, 201720,561.6920,612.2720,453.2520,453.2520,453.252,358,100
Apr 12, 201720,637.9520,642.5420,553.0320,591.8620,591.862,676,700
Apr 11, 201720,644.3220,660.0320,512.5620,651.3020,651.302,551,200
Apr 10, 201720,668.2220,750.3320,614.8620,658.0220,658.022,304,800
Apr 07, 201720,647.8120,726.0720,606.9520,656.1020,656.102,197,300
Apr 06, 201720,653.7720,746.4620,612.1720,662.9520,662.952,517,200
Apr 05, 201720,745.0620,887.5020,639.5520,648.1520,648.152,849,800
Apr 04, 201720,634.9420,701.2920,605.3020,689.2420,689.242,373,900
Apr 03, 201720,665.1720,692.3420,517.8220,650.2120,650.212,856,700
Mar 31, 201720,700.3420,722.5920,660.6820,663.2220,663.223,037,700
Mar 30, 201720,662.7920,753.7820,643.6020,728.4920,728.492,709,000
Mar 29, 201720,675.7520,684.7320,625.0320,659.3220,659.322,383,200
Mar 28, 201720,542.1420,735.6120,520.1020,701.5020,701.502,996,700
Mar 27, 201720,488.3520,578.4620,412.8020,550.9820,550.982,693,800
Mar 24, 201720,674.4520,718.3320,529.6720,596.7220,596.722,929,800
Mar 23, 201720,645.0720,757.8920,618.6220,656.5820,656.582,800,500
Mar 22, 201720,640.4220,686.2120,578.9520,661.3020,661.303,250,900
Mar 21, 201720,956.3320,970.0420,653.2620,668.0120,668.013,693,200
Mar 20, 201720,916.2720,955.4520,885.7020,905.8620,905.862,536,100
Mar 17, 201720,965.3720,980.5120,911.0720,914.6220,914.625,352,800
Mar 16, 201720,969.2721,000.1120,893.5020,934.5520,934.552,643,600
Mar 15, 201720,874.7820,977.4720,859.6020,950.1020,950.103,065,900
Mar 14, 201720,848.6020,874.0020,786.3120,837.3720,837.372,468,200
Mar 13, 201720,899.2820,926.0620,845.7120,881.4820,881.482,892,600
Mar 10, 201720,919.0120,940.2920,827.6620,902.9820,902.983,154,300
Mar 09, 201720,864.3220,900.5720,777.1620,858.1920,858.192,759,600
Mar 08, 201720,940.4420,951.4420,835.5820,855.7320,855.732,967,800
Mar 07, 201720,934.8920,970.5420,901.2620,924.7620,924.762,746,300
Mar 06, 201720,955.7120,986.4320,912.1120,954.3420,954.342,666,200
Mar 03, 201721,008.7521,039.9620,953.8621,005.7121,005.712,544,200
Mar 02, 201721,128.9121,129.2020,996.6121,002.9721,002.973,199,100
Mar 01, 201720,957.2921,169.1120,957.2921,115.5521,115.553,928,200
Feb 28, 201720,833.8820,841.2420,781.2120,812.2420,812.243,392,100
Feb 27, 201720,808.7120,851.3320,774.7620,837.4420,837.442,565,400
Feb 24, 201720,751.9120,821.7620,733.9520,821.7620,821.762,925,400
Feb 23, 201720,817.2120,840.7020,746.4120,810.3220,810.323,021,100
Feb 22, 201720,715.4120,781.5920,692.3920,775.6020,775.603,105,300
Feb 21, 201720,663.4320,757.6420,663.3720,743.0020,743.003,368,800
Feb 17, 201720,564.1320,624.0520,532.6120,624.0520,624.053,406,200
Feb 16, 201720,627.3120,639.8720,556.8320,619.7720,619.773,541,200
Feb 15, 201720,504.2720,620.4520,496.0320,611.8620,611.863,843,800
Feb 14, 201720,374.2220,504.4120,374.0220,504.4120,504.413,565,800
Feb 13, 201720,338.5420,441.4820,322.9520,412.1620,412.163,146,200
Feb 10, 201720,211.2320,298.2120,204.7620,269.3720,269.373,122,300
Feb 09, 201720,061.7320,206.3620,061.7320,172.4020,172.403,253,100
Feb 08, 201720,049.2920,068.2820,015.3320,054.3420,054.342,804,100
Feb 07, 201720,107.6220,155.3520,068.6820,090.2920,090.292,796,700
Feb 06, 201720,025.6120,094.9520,002.8120,052.4220,052.422,817,200
Feb 03, 201719,964.2120,081.4819,964.2120,071.4620,071.463,442,200
Feb 02, 201719,858.3419,922.7519,831.0919,884.9119,884.913,472,200
Feb 01, 201719,923.8119,967.7319,845.9919,890.9419,890.944,266,700
Jan 31, 201719,913.1619,918.1719,784.7719,864.0919,864.093,737,500
Jan 30, 201720,028.6220,028.6219,870.3919,971.1319,971.133,172,800
Jan 27, 201720,103.3620,115.9720,072.6420,093.7820,093.783,431,300
Jan 26, 201720,076.2520,125.5820,067.5320,100.9120,100.913,567,300
Jan 25, 201719,994.4820,082.0019,994.4820,068.5120,068.513,722,400
Jan 24, 201719,794.6819,949.2419,786.7119,912.7119,912.713,744,600
Jan 23, 201719,794.7919,833.9819,732.3619,799.8519,799.853,266,900
Jan 20, 201719,795.0619,843.9419,759.1419,827.2519,827.254,352,600
Jan 19, 201719,813.5519,824.1419,677.9419,732.4019,732.403,017,500
Jan 18, 201719,822.7319,828.2019,739.0019,804.7219,804.722,797,600
Jan 17, 201719,848.8219,882.9919,775.3519,826.7719,826.773,419,000
Jan 13, 201719,912.5419,952.0319,849.3819,885.7319,885.732,637,800
Jan 12, 201719,926.2119,929.2919,770.4719,891.0019,891.003,062,900
Jan 11, 201719,887.3819,973.4219,833.1619,954.2819,954.283,361,500
Jan 10, 201719,876.3519,957.1219,836.0319,855.5319,855.532,994,100
Jan 09, 201719,931.4119,943.7819,887.3819,887.3819,887.382,875,100
Jan 06, 201719,906.9619,999.6319,834.0819,963.8019,963.802,777,000
Jan 05, 201719,924.5619,948.6019,811.1219,899.2919,899.292,699,200
Jan 04, 201719,890.9419,956.1419,878.8319,942.1619,942.162,800,100
Jan 03, 201719,872.8619,938.5319,775.9319,881.7619,881.763,391,800
Dec 30, 201619,833.1719,852.5519,718.6719,762.6019,762.602,719,100
Dec 29, 201619,835.4619,878.4419,788.9419,819.7819,819.781,720,400
Dec 28, 201619,964.3119,981.1119,827.3119,833.6819,833.681,883,500
Dec 27, 201619,943.4619,980.2419,939.8019,945.0419,945.041,585,400
Dec 23, 201619,908.6119,934.1519,899.0619,933.8119,933.811,582,600
Dec 22, 201619,922.6819,933.8319,882.1919,918.8819,918.882,582,900
Dec 21, 201619,968.9719,986.5619,941.9619,941.9619,941.962,566,400
Dec 20, 201619,920.5919,987.6319,920.4219,974.6219,974.622,840,800
Dec 19, 201619,836.6619,917.7819,832.9519,883.0619,883.063,023,100
Dec 16, 201619,909.0119,923.1719,821.0019,843.4119,843.415,734,700
Dec 15, 201619,811.5019,951.2919,811.5019,852.2419,852.243,573,500
Dec 14, 201619,876.1319,966.4319,748.6719,792.5319,792.534,084,300
Dec 13, 201619,852.2119,953.7519,846.4519,911.2119,911.213,884,200
Dec 12, 201619,770.2019,824.5919,747.7419,796.4319,796.433,336,600
Dec 09, 201619,631.3519,757.7419,623.1919,756.8519,756.853,344,700
Dec 08, 201619,559.9419,664.9719,527.8319,614.8119,614.813,245,700
Dec 07, 201619,241.9919,558.4219,229.8319,549.6219,549.623,852,000
Dec 06, 201619,219.9119,255.8919,184.7419,251.7819,251.782,849,600
Dec 05, 201619,244.3519,274.8519,186.7319,216.2419,216.243,178,000
Dec 02, 201619,161.2519,196.1419,141.1819,170.4219,170.42849,200
Dec 01, 201619,149.2019,214.3019,138.7919,191.9319,191.931,088,000
Nov 30, 201619,135.6419,225.2919,123.3819,123.5819,123.581,645,700
Nov 29, 201619,064.0719,144.4019,062.2219,121.6019,121.60815,100
Nov 28, 201619,122.1419,138.7219,072.2519,097.9019,097.90884,600
Nov 25, 201619,093.7219,152.1419,093.7219,152.1419,152.14458,900
Nov 23, 201619,015.5219,083.7619,000.3819,083.1819,083.18778,800
Nov 22, 201618,970.3919,043.9018,962.8219,023.8719,023.87853,100
Nov 21, 201618,898.6818,960.7618,883.1018,956.6918,956.69805,200
Nov 18, 201618,905.3318,915.7418,853.8318,867.9318,867.931,098,800
Nov 17, 201618,866.2218,904.0318,845.2718,903.8218,903.82899,400
Nov 16, 201618,909.8518,909.8518,825.8918,868.1418,868.14873,200
Nov 15, 201618,858.2118,925.2618,806.0618,923.0618,923.061,006,600
Nov 14, 201618,876.7718,934.0518,815.7518,868.6918,868.691,122,500
Nov 11, 201618,781.6518,855.7818,736.9618,847.6618,847.661,073,000
Nov 10, 201618,603.1418,873.6618,603.1418,807.8818,807.881,643,900
Nov 09, 201618,317.2618,650.0618,252.5518,589.6918,589.691,731,100
Nov 08, 201618,251.3818,400.5018,200.7518,332.7418,332.74798,200
Nov 07, 201617,994.6418,263.3017,994.6418,259.6018,259.60934,500
Nov 04, 201617,928.3517,986.7617,883.5617,888.2817,888.28977,600
Nov 03, 201617,978.7518,006.9617,904.0717,930.6717,930.67778,600
Nov 02, 201618,017.7218,044.1517,931.8917,959.6417,959.64886,100
Nov 01, 201618,158.2418,177.0117,940.8418,037.1018,037.101,012,800
Oct 31, 201618,176.6018,193.6818,130.5818,142.4218,142.421,100,800
Oct 28, 201618,193.7918,257.0618,094.9718,161.1918,161.191,078,500
Oct 27, 201618,234.8118,253.2018,149.2018,169.6818,169.68835,300
Oct 26, 201618,103.8018,236.0418,062.3018,199.3318,199.33863,400
Oct 25, 201618,206.5218,241.6918,151.7018,169.2718,169.27831,900
Oct 24, 201618,197.1418,275.0418,191.1818,223.0318,223.03885,400
Oct 21, 201618,152.6318,168.7618,049.7718,145.7118,145.711,178,100
Oct 20, 201618,161.8718,249.0518,129.0718,162.3518,162.35888,300
Oct 19, 201618,178.2118,252.2018,169.2518,202.6218,202.62880,400
Oct 18, 201618,145.0618,225.8018,129.4518,161.9418,161.94746,000
Oct 17, 201618,135.8518,162.2818,063.0218,086.4018,086.40759,600
Oct 14, 201618,177.3518,261.1118,138.3818,138.3818,138.38870,500
Oct 13, 201618,088.3218,137.7017,959.9518,098.9418,098.94831,600
Oct 12, 201618,132.6318,193.9618,082.0918,144.2018,144.20722,300
Oct 11, 201618,308.4318,312.3318,061.9618,128.6618,128.66886,100
Oct 10, 201618,282.9518,399.9618,282.9518,329.0418,329.04721,100
Oct 07, 201618,295.3518,319.7318,149.3518,240.4918,240.49826,800
Oct 06, 201618,280.4218,288.1218,162.9718,268.5018,268.50786,600
Oct 05, 201618,205.5018,315.8218,205.5018,281.0318,281.03761,900
Oct 04, 201618,267.6818,313.7718,116.2618,168.4518,168.45797,100
Oct 03, 201618,279.6018,279.8018,203.7518,253.8518,253.85685,200
Sep 30, 201618,181.8018,369.6218,181.8018,308.1518,308.151,354,700
Sep 29, 201618,322.8818,366.2318,091.6418,143.4518,143.45958,800
Sep 28, 201618,240.2218,349.8618,179.3418,339.2418,339.24976,500
Sep 27, 201618,099.2118,238.1018,052.1618,228.3018,228.30841,300
Sep 26, 201618,217.7618,217.7618,083.3218,094.8318,094.83955,100
Sep 23, 201618,377.3618,383.7618,254.8418,261.4518,261.45871,700
Sep 22, 201618,343.7618,449.8818,343.7618,392.4618,392.46730,300
Sep 21, 201618,164.9618,307.4318,121.5718,293.7018,293.70940,900
Sep 20, 201618,175.3618,227.2118,128.8018,129.9618,129.96724,500
Sep 19, 201618,154.8218,254.8818,093.0518,120.1718,120.17780,900
Sep 16, 201618,217.2118,217.2118,070.2118,123.8018,123.802,785,100
Sep 15, 201618,024.9118,250.1118,015.4918,212.4818,212.48995,500
Sep 14, 201618,073.3918,163.4817,992.2118,034.7718,034.771,033,600
Sep 13, 201618,262.9918,262.9918,028.0618,066.7518,066.751,028,300
Sep 12, 201618,028.9518,358.6917,994.8418,325.0718,325.071,032,600
Sep 09, 201618,404.1718,404.1718,085.4518,085.4518,085.451,206,700
Sep 08, 201618,486.6918,506.2418,446.6918,479.9118,479.91790,600
Sep 07, 201618,527.7118,536.8918,474.7718,526.1418,526.14675,700
Sep 06, 201618,493.4018,551.5418,450.3218,538.1218,538.12837,100
Sep 02, 201618,466.0118,544.7618,439.1018,491.9618,491.96743,500
Sep 01, 201618,396.5718,430.0518,295.4818,419.3018,419.30747,800
Aug 31, 201618,436.7018,439.6818,333.5618,400.8818,400.88982,500
Aug 30, 201618,491.2818,514.2918,408.5218,454.3018,454.30689,200
Aug 29, 201618,421.2918,523.0918,419.9218,502.9918,502.99644,800
Aug 26, 201618,467.9218,572.0918,335.3418,395.4018,395.40787,300
Aug 25, 201618,471.2118,497.6818,431.4618,448.4118,448.41644,800
Aug 24, 201618,537.5018,539.1518,448.2718,481.4818,481.48722,700
Aug 23, 201618,568.9418,631.6018,545.5218,547.3018,547.30739,900
Aug 22, 201618,535.8618,570.9218,466.8618,529.4218,529.42734,500
Aug 19, 201618,585.1718,585.1718,491.2418,552.5718,552.57931,700
Aug 18, 201618,566.5418,600.8218,533.2918,597.7018,597.70707,400
Aug 17, 201618,537.0918,582.3518,468.6818,573.9418,573.94710,000
Aug 16, 201618,614.4818,614.8618,550.6518,552.0218,552.02675,700
Aug 15, 201618,588.5918,722.6118,559.9318,636.0518,636.05623,500
Aug 12, 201618,595.6518,606.0618,535.8618,576.4718,576.47615,800
Aug 11, 201618,519.0818,638.3418,519.0818,613.5218,613.52714,700
Aug 10, 201618,541.4818,561.7518,468.7818,495.6618,495.66627,800
Aug 09, 201618,538.0518,585.3218,507.7518,533.0518,533.05600,900
Aug 08, 201618,541.8918,569.3118,502.0318,529.2918,529.29718,100
Aug 05, 201618,402.8018,543.5318,402.8018,543.5318,543.53924,200
Aug 04, 201618,351.4318,397.8718,325.1718,352.0518,352.05645,000
Aug 03, 201618,313.0818,355.0018,283.2318,355.0018,355.00785,500
Aug 02, 201618,401.1518,403.6518,247.7918,313.7718,313.77896,800
Aug 01, 201618,434.5018,467.0318,355.7518,404.5118,404.51834,700
Jul 29, 201618,442.5218,466.5518,371.1218,432.2418,432.241,115,500
Jul 28, 201618,461.0118,483.2618,368.8218,456.3518,456.35857,500
Jul 27, 201618,473.2718,542.3918,430.9418,472.1718,472.171,113,700
Jul 26, 201618,497.3718,522.4718,387.2218,473.7518,473.75853,700
Jul 25, 201618,554.4918,555.6918,452.6218,493.0618,493.06768,100
Jul 22, 201618,524.1518,571.3018,491.5918,570.8518,570.85877,100
Jul 21, 201618,589.9618,590.4418,469.6718,517.2318,517.23868,000
Jul 20, 201618,582.7018,622.0118,555.6518,595.0318,595.03932,300
Jul 19, 201618,503.1218,562.5318,495.1118,559.0118,559.01858,400
Jul 18, 201618,521.5518,556.1318,489.8418,533.0518,533.05755,400
Jul 15, 201618,508.8818,557.4318,471.6218,516.5518,516.551,236,900
Jul 14, 201618,414.3018,537.5718,414.3018,506.4118,506.41870,500
Jul 13, 201618,356.7818,390.1618,315.7618,372.1218,372.12809,200
Jul 12, 201618,259.1218,371.9518,259.1218,347.6718,347.67901,700
Jul 11, 201618,161.5318,283.9018,161.5318,226.9318,226.93808,800
Jul 08, 201617,971.2218,166.7717,971.2218,146.7418,146.74934,600
Jul 07, 201617,924.2417,984.9517,816.6517,895.8817,895.88815,700
Jul 06, 201617,807.4717,926.9117,713.4517,918.6217,918.62930,000
Jul 05, 201617,904.4517,904.4517,785.2817,840.6217,840.621,036,500
Jul 01, 201617,924.2418,002.3817,916.9117,949.3717,949.37821,600
Jun 30, 201617,712.7617,930.6117,711.8017,929.9917,929.991,330,300
Jun 29, 201617,456.0217,704.5117,456.0217,694.6817,694.681,063,800
Jun 28, 201617,190.5117,409.7217,190.5117,409.7217,409.721,121,900
Jun 27, 201617,355.2117,355.2117,063.0817,140.2417,140.241,387,400
Jun 24, 201617,946.6317,946.6317,356.3417,400.7517,400.752,390,000
Jun 23, 201617,844.1118,011.0717,844.1118,011.0718,011.07980,700
Jun 22, 201617,832.6717,920.1617,770.3617,780.8317,780.83894,400
Jun 21, 201617,827.3317,877.8417,799.8017,829.7317,829.73851,300
Jun 20, 201617,736.8717,946.3617,736.8717,804.8717,804.87993,800
Jun 17, 201617,733.4417,733.4417,602.7817,675.1617,675.162,486,800
Jun 16, 201617,602.2317,754.9117,471.2917,733.1017,733.10919,500
Jun 15, 201617,703.6517,762.9617,629.0117,640.1717,640.17941,300
Jun 14, 201617,710.7717,733.9217,595.7917,674.8217,674.82937,400
Jun 13, 201617,830.5017,893.2817,731.3517,732.4817,732.481,016,900
Jun 10, 201617,938.8217,938.8217,812.3417,865.3417,865.34905,400
Jun 09, 201617,969.9818,005.2217,915.8817,985.1917,985.19696,900
Jun 08, 201617,931.9118,016.0017,931.9118,005.0518,005.05712,600
Jun 07, 201617,936.2218,003.2317,936.2217,938.2817,938.28787,500
Jun 06, 201617,825.6917,949.6817,822.8117,920.3317,920.33718,700
Jun 03, 201617,799.8017,833.1717,689.6817,807.0617,807.06822,700
Jun 02, 201617,789.0517,838.5617,703.5517,838.5617,838.56755,600
Jun 01, 201617,754.5517,809.1817,664.7917,789.6717,789.67785,300
May 31, 201617,891.5017,899.2417,724.0317,787.2017,787.201,473,900
May 27, 201617,826.8517,873.2217,824.7317,873.2217,873.22731,900
May 26, 201617,859.5217,888.6617,803.8217,828.2917,828.29689,400
May 25, 201617,735.0917,891.7117,735.0917,851.5117,851.51791,800
May 24, 201617,525.1917,742.5917,525.1917,706.0517,706.05864,800
May 23, 201617,507.0417,550.7017,480.0517,492.9317,492.93877,900
May 20, 201617,437.3217,571.7517,437.3217,500.9417,500.941,119,900
May 19, 201617,514.1617,514.1617,331.0717,435.4017,435.40955,300
May 18, 201617,501.2817,636.2217,418.2117,526.6217,526.62791,200
May 17, 201617,701.4617,701.4617,469.9217,529.9817,529.981,032,600
May 16, 201617,531.7617,755.8017,531.7617,710.7117,710.71884,400
May 13, 201617,711.1217,734.7417,512.4817,535.3217,535.32866,400
May 12, 201617,711.1217,798.1917,625.3817,720.5017,720.50885,600
May 11, 201617,919.0317,919.0317,711.0517,711.1217,711.12873,900
May 10, 201617,726.6617,934.6117,726.6617,928.3517,928.35757,900
May 09, 201617,743.8517,783.1617,668.3817,705.9117,705.91855,900
May 06, 201617,650.3017,744.5417,580.3817,740.6317,740.63800,200
May 05, 201617,664.4817,736.1117,615.8217,660.7117,660.71815,300
May 04, 201617,735.0217,738.0617,609.0117,651.2617,651.26950,200
May 03, 201617,870.7517,870.7517,670.8817,750.9117,750.91970,600
May 02, 201617,783.7817,912.3517,773.7117,891.1617,891.16801,000
Apr 29, 201617,813.0917,814.8317,651.9817,773.6417,773.641,366,700
Apr 28, 201618,023.8818,035.7317,796.5517,830.7617,830.761,009,200
Apr 27, 201617,996.1418,084.6617,920.2618,041.5518,041.551,090,900
Apr 26, 201617,987.3818,043.7717,934.1717,990.3217,990.32925,700
Apr 25, 201617,990.9417,990.9417,855.5517,977.2417,977.24837,700
Apr 22, 201617,985.0518,026.8517,909.8918,003.7518,003.751,341,200
Apr 21, 201618,092.8418,107.2917,963.8917,982.5217,982.521,027,200
Apr 20, 201618,059.4918,167.6318,031.2118,096.2718,096.271,002,100
Apr 19, 201618,012.1018,103.4617,984.4318,053.6018,053.60898,200
Apr 18, 201617,890.2018,009.5317,848.2218,004.1618,004.16893,900
Apr 15, 201617,925.9517,937.6517,867.4117,897.4617,897.461,181,600
Apr 14, 201617,912.2517,962.1417,885.4417,926.4317,926.43845,100
Apr 13, 201617,741.6617,918.3517,741.6617,908.2817,908.28917,100
Apr 12, 201617,571.3417,744.4317,553.5717,721.2517,721.25810,200
Apr 11, 201617,586.4817,731.6317,555.9017,556.4117,556.411,071,000
Apr 08, 201617,555.3917,694.5117,528.1617,576.9617,576.96799,900
Apr 07, 201617,687.2817,687.2817,484.2317,541.9617,541.96901,200
Apr 06, 201617,605.4517,723.5517,542.5417,716.0517,716.05994,100
Apr 05, 201617,718.0317,718.0317,579.5617,603.3217,603.321,152,300
Apr 04, 201617,799.3917,806.3817,710.6717,737.0017,737.00852,300
Apr 01, 201617,661.7417,811.4817,568.0217,792.7517,792.751,048,900
Mar 31, 201617,716.0517,755.7017,669.7217,685.0917,685.091,026,000
Mar 30, 201617,652.3617,790.1117,652.3617,716.6617,716.66793,300
Mar 29, 201617,512.5817,642.8117,434.2717,633.1117,633.11861,600
Mar 28, 201617,526.0817,583.8117,493.0317,535.3917,535.39704,600
Mar 24, 201617,485.3317,517.1417,399.0117,515.7317,515.73841,000
Mar 23, 201617,588.8117,588.8117,486.2717,502.5917,502.59842,400
Mar 22, 201617,602.7117,648.9417,540.4217,582.5717,582.57954,500
Mar 21, 201617,589.7017,644.9717,551.2817,623.8717,623.87844,100
Mar 18, 201617,481.4917,620.5817,481.4917,602.3017,602.303,212,300
Mar 17, 201617,321.3817,529.0117,297.6517,481.4917,481.491,179,900
Mar 16, 201617,249.3417,379.1817,204.0717,325.7617,325.761,187,100
Mar 15, 201617,217.1517,251.7017,120.3517,251.5317,251.53928,300
Mar 14, 201617,207.4917,275.0717,161.1617,229.1317,229.13963,500
Mar 11, 201617,014.9917,220.0917,014.9917,213.3117,213.311,234,200
Mar 10, 201617,006.0517,130.1116,821.8616,995.1316,995.131,175,700
Mar 09, 201616,969.1717,048.5016,947.9417,000.3617,000.361,166,900
Mar 08, 201617,050.6717,072.7916,921.5116,964.1016,964.101,083,800
Mar 07, 201616,991.2917,099.2516,940.4817,073.9517,073.951,002,900
Mar 04, 201616,945.0017,062.3816,898.8417,006.7717,006.771,069,100
Mar 03, 201616,896.1716,944.3116,820.7316,943.9016,943.90911,100
Mar 02, 201616,851.1716,900.1716,766.3216,899.3216,899.321,044,700
Mar 01, 201616,545.6716,865.5616,545.6716,865.0816,865.081,050,500
Feb 29, 201616,634.1516,726.1216,510.4016,516.5016,516.501,262,200
Feb 26, 201616,712.7016,795.9816,623.9116,639.9716,639.97984,800
Feb 25, 201616,504.3816,697.9816,458.4216,697.2916,697.29941,200
Feb 24, 201616,418.8416,507.3916,165.8616,484.9916,484.99936,200
Feb 23, 201616,610.3916,610.3916,403.5316,431.7816,431.78981,700
Feb 22, 201616,417.1316,664.2416,417.1316,620.6616,620.661,022,400
Feb 19, 201616,410.9616,410.9616,278.0016,391.9916,391.991,343,400
Feb 18, 201616,483.7616,511.8416,390.4316,413.4316,413.431,049,500
Feb 17, 201616,217.9816,486.1216,217.9816,453.8316,453.831,240,800
Feb 16, 201616,012.3916,196.4116,012.3916,196.4116,196.411,420,300
Feb 12, 201615,691.6215,974.0415,691.6215,973.8415,973.841,325,500
Feb 11, 201615,897.8215,897.8215,503.0115,660.1815,660.181,720,700
Feb 10, 201616,035.6116,201.8915,899.9115,914.7415,914.741,222,900
Feb 09, 201616,005.4116,136.6215,881.1116,014.3816,014.381,277,400
Feb 08, 201616,147.5116,147.5115,803.5516,027.0516,027.051,658,800
Feb 05, 201616,417.9516,423.6316,129.8116,204.9716,204.971,390,100
Feb 04, 201616,329.6716,485.8416,266.1616,416.5816,416.581,314,900
Feb 03, 201616,186.2016,381.6915,960.4516,336.6616,336.661,418,700
Feb 02, 201616,420.2116,420.2116,108.4416,153.5416,153.541,262,100
Feb 01, 201616,453.6316,510.9816,299.4716,449.1816,449.181,144,500
Jan 29, 201616,090.2616,466.3016,090.2616,466.3016,466.302,179,400
Jan 28, 201615,960.2816,102.1415,863.7216,069.6416,069.641,301,200
Jan 27, 201616,168.7416,235.0315,878.3015,944.4615,944.461,383,500
Jan 26, 201615,893.1616,185.7915,893.1616,167.2316,167.231,182,100
Jan 25, 201616,086.4616,086.4615,880.1515,885.2215,885.221,232,500
Jan 22, 201615,921.1016,136.7915,921.1016,093.5116,093.511,458,500
Jan 21, 201615,768.8716,038.5915,704.6615,882.6815,882.681,451,400
Jan 20, 201615,989.4515,989.4515,450.5615,766.7415,766.741,918,700
Jan 19, 201616,009.4516,171.9615,900.2516,016.0216,016.021,443,600
Jan 15, 201616,354.3316,354.3315,842.1115,988.0815,988.082,392,100
Jan 14, 201616,159.0116,482.0516,075.1216,379.0516,379.051,588,300
Jan 13, 201616,526.6316,593.5116,123.2016,151.4116,151.411,535,300
Jan 12, 201616,419.1116,591.3516,322.0716,516.2216,516.221,174,800
Jan 11, 201616,358.7116,461.8516,232.0316,398.5716,398.571,277,900
Jan 08, 201616,519.1716,651.8916,314.5716,346.4516,346.451,418,500
Jan 07, 201616,888.3616,888.3616,463.6316,514.1016,514.101,762,400
Jan 06, 201617,154.8317,154.8316,817.6216,906.5116,906.511,202,500
Jan 05, 201617,147.5017,195.8417,038.6117,158.6617,158.661,057,500
Jan 04, 201617,405.4817,405.4816,957.6317,148.9417,148.941,480,600
Dec 31, 201517,590.6617,590.6617,421.1617,425.0317,425.03936,900
Dec 30, 201517,711.9417,714.1317,588.8717,603.8717,603.87597,600
Dec 29, 201517,547.3717,750.0217,547.3717,720.9817,720.98698,600
Dec 28, 201517,535.6617,536.9017,437.3417,528.2717,528.27597,700
Dec 24, 201517,593.2617,606.3417,543.9517,552.1717,552.17403,500
Dec 23, 201517,427.6317,607.9217,427.6317,602.6117,602.61928,200
Dec 22, 201517,253.5517,451.1117,242.8617,417.2717,417.27915,700
Dec 21, 201517,154.9417,272.3617,116.7317,251.6217,251.621,149,100
Dec 18, 201517,495.0417,496.5817,124.3117,128.5517,128.553,445,600
Dec 17, 201517,756.5417,796.7617,493.5017,495.8417,495.841,157,800
Dec 16, 201517,530.8517,784.3617,483.6817,749.0917,749.091,237,900
Dec 15, 201517,374.7817,627.6317,341.1817,524.9117,524.911,234,300
Dec 14, 201517,277.1117,378.0217,138.4717,368.5017,368.501,425,400
Dec 11, 201517,574.7517,574.7517,230.5017,265.2117,265.211,345,100
Dec 10, 201517,493.1717,697.7417,474.6617,574.7517,574.751,073,100
Dec 09, 201517,558.1817,767.6917,403.5117,492.3017,492.301,220,200
Dec 08, 201517,703.9917,703.9917,485.3917,568.0017,568.001,137,200
Dec 07, 201517,845.4917,845.4917,639.2517,730.5117,730.51996,700
Dec 04, 201517,482.6817,866.4717,482.6817,847.6317,847.631,376,500
Dec 03, 201517,741.5717,780.5917,425.5617,477.6717,477.671,269,900
Dec 02, 201517,883.1417,901.5817,708.2017,729.6817,729.681,028,600
Dec 01, 201517,719.7217,895.5017,719.7217,888.3517,888.351,038,800
Nov 30, 201517,802.8417,837.2417,719.7917,719.9217,719.921,555,600
Nov 27, 201517,806.0417,830.3617,749.3217,813.3917,813.39825,400
Nov 25, 201517,820.8117,854.9217,801.8317,813.3917,813.39825,400
Nov 24, 201517,770.9017,862.6017,683.5117,812.1917,812.191,271,700
Nov 23, 201517,823.6117,868.1817,751.5317,792.6817,792.681,346,800
Nov 20, 201517,732.7517,914.3417,732.7517,823.8117,823.811,531,400
Nov 19, 201517,739.8317,772.9717,681.9817,732.7517,732.751,146,300
Nov 18, 201517,485.4917,752.1617,485.4917,737.1617,737.161,068,100
Nov 17, 201517,486.9917,599.3317,451.4117,489.5017,489.501,671,900
Nov 16, 201517,229.9417,483.0117,210.4317,483.0117,483.011,375,900
Nov 13, 201517,439.2517,439.2517,238.8917,245.2417,245.241,346,400
Nov 12, 201517,691.9317,691.9317,443.5017,448.0717,448.071,136,600
Nov 11, 201517,769.5017,807.1817,696.9117,702.2217,702.22952,300
Nov 10, 201517,724.1317,768.6617,657.7217,758.2117,758.211,086,400
Nov 09, 201517,900.7817,900.7817,667.7817,730.4817,730.481,212,100
Nov 06, 201517,855.2217,912.0417,768.6017,910.3317,910.331,074,500
Nov 05, 201517,871.2517,929.5117,779.1917,863.4317,863.43989,100
Nov 04, 201517,929.5817,964.1217,828.8317,867.5817,867.58998,900
Nov 03, 201517,819.7417,977.8517,796.0217,918.1517,918.15922,900
Nov 02, 201517,672.6217,845.9017,655.0217,828.7617,828.761,008,400
Oct 30, 201517,756.6017,799.9617,662.8717,663.5417,663.541,492,500
Oct 29, 201517,771.5017,786.0017,684.7217,755.8017,755.80903,000
Oct 28, 201517,586.6917,779.9517,556.7117,779.5217,779.521,156,300
Oct 27, 201517,608.8917,635.1817,540.5717,581.4317,581.431,139,600
Oct 26, 201517,649.5717,660.7017,602.5117,623.0517,623.051,166,600
Oct 23, 201517,525.1117,679.3717,525.1117,646.7017,646.701,580,900
Oct 22, 201517,180.8817,505.1817,180.8817,489.1617,489.161,524,200
Oct 21, 201517,225.9317,314.9917,153.1317,168.6117,168.611,071,000
Oct 20, 201517,228.4717,264.8817,147.9917,217.1117,217.111,066,700
Oct 19, 201517,209.4317,235.9517,129.1917,230.5417,230.541,184,300
Oct 16, 201517,141.7517,220.0217,107.3517,215.9717,215.971,458,800
Oct 15, 201516,944.8617,144.4216,933.5717,141.7517,141.751,229,600
Oct 14, 201517,079.0817,111.3816,887.6716,924.7516,924.751,201,100
Oct 13, 201517,113.5517,172.8117,034.4517,081.8917,081.89994,000
Oct 12, 201517,082.2917,139.2117,064.5817,131.8617,131.86725,000
Oct 09, 201517,054.6917,110.8817,027.2317,084.4917,084.491,037,300
Oct 08, 201516,904.1717,081.2816,859.3417,050.7517,050.751,007,300
Oct 07, 201516,805.4216,963.3016,765.0016,912.2916,912.291,156,900
Oct 06, 201516,774.0216,865.0916,746.0316,790.1916,790.191,200,100
Oct 05, 201516,502.1016,798.3716,502.1016,776.4316,776.431,276,600
Oct 02, 201516,258.2516,472.7716,013.6616,472.3716,472.371,368,700
Oct 01, 201516,278.6216,348.8716,073.8216,272.0116,272.011,114,200
Sep 30, 201516,057.0816,297.6016,057.0816,284.7016,284.701,457,400
Sep 29, 201516,001.7616,118.8915,942.3716,049.1316,049.131,211,600
Sep 28, 201516,313.2616,313.2615,981.8516,001.8916,001.891,399,300
Sep 25, 201516,205.0716,465.2316,205.0716,314.6716,314.671,307,900
Sep 24, 201516,257.1116,257.1116,016.3616,201.3216,201.321,222,200
Sep 23, 201516,332.8116,355.2916,211.9816,279.8916,279.89860,300
Sep 22, 201516,477.4516,477.4516,221.7316,330.4716,330.471,190,100
Sep 21, 201516,406.1016,578.6016,391.8816,510.1916,510.19907,300
Sep 18, 201516,674.7416,674.7416,343.7616,384.5816,384.583,416,900
Sep 17, 201516,738.0816,933.4316,639.9316,674.7416,674.741,296,000
Sep 16, 201516,599.5116,755.9816,593.9016,739.9516,739.95996,200
Sep 15, 201516,382.5816,644.1116,382.5816,599.8516,599.85930,500
Sep 14, 201516,450.8616,450.8616,330.8716,370.9616,370.96926,600
Sep 11, 201516,330.4016,434.7616,244.6516,433.0916,433.091,046,300
Sep 10, 201516,252.5716,441.9416,212.0816,330.4016,330.401,226,900
Sep 09, 201516,505.0416,664.6516,220.1016,253.5716,253.571,187,900
Sep 08, 201516,109.9316,503.4116,109.9316,492.6816,492.681,238,700
Sep 04, 201516,371.7616,371.7616,026.6116,102.3816,102.381,272,700
Sep 03, 201516,364.3416,550.0716,317.3116,374.7616,374.761,097,300
Sep 02, 201516,058.3516,352.5816,058.3516,351.3816,351.381,334,800
Sep 01, 201516,528.0316,528.0315,979.9516,058.3516,058.351,713,900
Aug 31, 201516,632.0216,632.0216,444.0516,528.0316,528.031,414,400
Aug 28, 201516,649.4216,669.9716,535.1816,643.0116,643.011,317,900
Aug 27, 201516,285.5116,666.6916,285.5116,654.7716,654.771,719,800
Aug 26, 201515,676.2616,303.7515,676.2616,285.5116,285.512,084,200
Aug 25, 201515,882.2716,312.9415,651.2415,666.4415,666.442,132,200
Aug 24, 201516,459.7516,459.7515,370.3315,871.3515,871.352,939,200
Aug 21, 201516,990.6916,990.6916,459.5516,459.7516,459.752,251,700
Aug 20, 201517,345.3217,345.3216,990.6916,990.6916,990.691,285,300
Aug 19, 201517,508.7417,517.1917,282.4217,348.7317,348.731,047,200
Aug 18, 201517,537.3017,568.4017,486.4217,511.3417,511.34799,000
Aug 17, 201517,472.6617,551.4017,341.7217,545.1817,545.18733,800
Aug 14, 201517,410.1217,492.9017,394.0617,477.4017,477.40821,200
Aug 13, 201517,401.6417,481.7817,341.3417,408.2517,408.25885,500
Aug 12, 201517,382.9317,423.9017,125.8117,402.5117,402.511,204,000
Aug 11, 201517,593.5917,593.5917,352.6317,402.8417,402.841,030,100
Aug 10, 201517,375.1817,629.1317,375.1817,615.1717,615.17924,300
Aug 07, 201517,414.9417,414.9417,279.0817,373.3817,373.38818,000
Aug 06, 201517,542.6117,572.0417,362.8617,419.7517,419.75961,700
Aug 05, 201517,555.2417,661.3717,492.9017,540.4717,540.471,024,500
Aug 04, 201517,596.9317,635.7817,505.5017,550.6917,550.69990,600
Aug 03, 201517,696.7417,704.7617,496.6117,598.2017,598.20878,800
Jul 31, 201517,755.8717,783.5917,671.5917,689.8617,689.861,061,200
Jul 30, 201517,743.2417,761.2517,640.8517,745.9817,745.98766,500
Jul 29, 201517,631.4017,776.7817,629.2017,751.3917,751.39931,400
Jul 28, 201517,449.8117,650.0717,449.8117,630.2717,630.271,034,500
Jul 27, 201517,561.7817,561.7817,399.1717,440.5917,440.591,178,600
Jul 24, 201517,731.0517,756.5417,553.7317,568.5317,568.531,034,700
Jul 23, 201517,853.7817,860.9517,705.0317,731.9217,731.92886,000
Jul 22, 201517,918.3517,919.3517,807.4117,851.0417,851.041,123,700
Jul 21, 201518,096.6718,096.6717,868.3417,919.2917,919.291,001,700
Jul 20, 201518,085.9118,137.1218,064.5018,100.4118,100.41750,600
Jul 17, 201518,117.5818,121.1218,032.0618,086.4518,086.451,065,100
Jul 16, 201518,078.1618,131.6118,065.3318,120.2518,120.25850,300
Jul 15, 201518,053.3818,090.3918,010.1518,050.1718,050.17804,600
Jul 14, 201517,974.6118,072.8217,956.1718,053.5818,053.58767,400
Jul 13, 201517,787.2717,987.5717,787.2717,977.6817,977.68863,800
Jul 10, 201517,561.1217,797.4917,561.1217,760.4117,760.41858,000
Jul 09, 201517,530.3817,764.8517,530.3817,548.6217,548.621,005,200
Jul 08, 201517,759.0117,759.0117,496.2217,515.4217,515.42698,300
Jul 07, 201517,684.9217,793.4517,465.6817,776.9117,776.911,058,400
Jul 06, 201517,728.0817,734.3617,564.3617,683.5817,683.58901,300
Jul 02, 201517,763.3217,825.4917,687.5217,730.1117,730.11830,800
Jul 01, 201517,638.1217,801.8317,638.1217,757.9117,757.91870,100
Jun 30, 201517,599.9617,714.6617,576.5017,619.5117,619.511,264,600
Jun 29, 201517,936.7417,936.7417,590.5517,596.3517,596.351,163,400
Jun 26, 201517,892.0318,013.1517,892.0317,946.6817,946.681,581,200
Jun 25, 201517,977.1118,036.1017,890.3617,890.3617,890.36789,900
Jun 24, 201518,139.1018,139.1017,966.0717,966.0717,966.071,049,800
Jun 23, 201518,121.7818,188.8118,108.1018,144.0718,144.07759,700
Jun 22, 201518,027.6318,181.6718,027.6318,119.7818,119.78777,800
Jun 19, 201518,116.2418,117.7118,010.5818,015.9518,015.952,583,000
Jun 18, 201517,944.6118,174.7317,944.6118,115.8418,115.84944,600
Jun 17, 201517,909.5817,998.0017,839.6517,935.7417,935.74924,100
Jun 16, 201517,787.4317,919.6217,774.1217,904.4817,904.48775,100
Jun 15, 201517,890.7617,890.7617,698.4217,791.1717,791.17919,200
Jun 12, 201518,035.8318,035.8317,857.0717,898.8417,898.84837,600
Jun 11, 201518,001.2718,109.7718,001.2718,039.3718,039.37894,900
Jun 10, 201517,765.3818,045.1417,765.3818,000.4018,000.40969,800
Jun 09, 201517,766.9517,817.8317,714.9717,764.0417,764.04905,500
Jun 08, 201517,849.4617,852.3517,760.6117,766.5517,766.55863,000
Jun 05, 201517,905.3817,940.7817,822.9017,849.4617,849.46891,400
Jun 04, 201518,072.4718,087.1517,876.9517,905.5817,905.58934,700
Jun 03, 201518,018.4218,168.0918,010.4218,076.2718,076.27731,200
Jun 02, 201518,033.3318,091.8717,925.3318,011.9418,011.94775,500
Jun 01, 201518,017.8218,105.8317,982.0618,040.3718,040.37856,400
May 29, 201518,128.1218,128.1217,967.7418,010.6818,010.681,398,100
May 28, 201518,154.1418,154.1418,066.4018,126.1218,126.12675,100
May 27, 201518,045.0818,190.3518,045.0818,162.9918,162.99964,000
May 26, 201518,229.7518,229.7517,990.0218,041.5418,041.541,094,400
May 22, 201518,286.8718,286.8718,217.1418,232.0218,232.02788,900
May 21, 201518,285.8718,314.8918,249.9018,285.7418,285.74842,700
May 20, 201518,315.0618,350.1318,272.5618,285.4018,285.40801,900
May 19, 201518,300.4818,351.3618,261.3518,312.3918,312.39872,000
May 18, 201518,267.2518,325.5418,244.2618,298.8818,298.88790,800
May 15, 201518,251.9718,272.7218,215.0718,272.5618,272.561,082,200
May 14, 201518,062.4918,255.2118,062.4918,252.2418,252.24915,800
May 13, 201518,070.3718,132.7918,039.2018,060.4918,060.49851,800
May 12, 201518,096.1618,119.1817,924.8018,068.2318,068.23892,700
May 11, 201518,187.7818,199.9518,089.1118,105.1718,105.17860,500
May 08, 201517,933.6418,205.2317,933.6418,191.1118,191.11949,600
May 07, 201517,840.2517,973.0717,796.9417,924.0617,924.06809,200
May 06, 201517,934.8118,019.7517,733.1217,841.9817,841.981,004,300
May 05, 201518,062.5318,086.0117,905.7117,928.2017,928.20953,400
May 04, 201518,026.0218,133.7618,026.0218,070.4018,070.40860,100
May 01, 201517,859.2718,028.8917,859.2718,024.0618,024.06917,000
Apr 30, 201518,033.3318,033.3317,774.8917,840.5217,840.521,291,800
Apr 29, 201518,093.6918,096.4617,953.6918,035.5318,035.531,020,800
Apr 28, 201518,035.9018,119.6517,917.3618,110.1418,110.141,249,300
Apr 27, 201518,097.8918,175.5618,024.6618,037.9718,037.971,211,100
Apr 24, 201518,056.4218,108.8718,009.0818,080.1418,080.141,191,300
Apr 23, 201518,031.9018,133.0317,966.7718,058.6918,058.691,002,400
Apr 22, 201517,950.8218,056.0217,887.7618,038.2718,038.27912,600
Apr 21, 201518,034.2318,109.7017,929.6317,949.5917,949.59951,800
Apr 20, 201517,841.1818,092.2217,841.1818,034.9318,034.931,031,600
Apr 17, 201518,102.5618,102.5617,748.5317,826.3017,826.301,388,600
Apr 16, 201518,106.2718,169.2618,063.8618,105.7718,105.77895,200
Apr 15, 201518,045.7118,160.5218,045.7118,112.6118,112.611,136,100
Apr 14, 201517,979.1118,075.6017,905.4818,036.7018,036.70828,300
Apr 13, 201518,052.3218,107.5717,974.8117,977.0417,977.041,200,900
Apr 10, 201517,956.7318,066.7617,945.5518,057.6518,057.651,164,100
Apr 09, 201517,902.5117,984.2217,823.1017,958.7317,958.73867,400
Apr 08, 201517,877.6217,976.2017,822.2317,902.5117,902.51768,200
Apr 07, 201517,884.3217,983.1217,871.2117,875.4217,875.42721,500
Apr 06, 201517,755.5017,941.7917,646.8017,880.8517,880.851,008,500
Apr 02, 201517,699.5217,815.0317,673.4917,763.2417,763.24873,700
Apr 01, 201517,778.5217,778.5217,585.0117,698.1817,698.181,033,600
Mar 31, 201517,965.3717,965.3717,773.0217,776.1217,776.121,194,700
Mar 30, 201517,727.4818,008.6417,727.4817,976.3117,976.311,040,400
Mar 27, 201517,673.6317,729.1417,630.4917,712.6617,712.661,032,200
Mar 26, 201517,716.2717,759.5117,579.2717,678.2317,678.231,177,400
Mar 25, 201518,012.6118,041.9717,718.5417,718.5417,718.541,065,600
Mar 24, 201518,110.8718,149.2418,010.4418,011.1418,011.14871,900
Mar 23, 201518,136.7318,205.9318,116.0418,116.0418,116.04980,300
Mar 20, 201517,961.1318,197.2917,961.1318,127.6518,127.653,338,700
Mar 19, 201518,072.5818,072.9917,934.2417,959.0317,959.031,078,200
Mar 18, 201517,846.8018,097.1217,697.5218,076.1918,076.191,309,500
Mar 17, 201517,972.2217,972.2217,785.7917,849.0817,849.08825,600
Mar 16, 201517,751.2417,988.5017,751.2417,977.4217,977.421,017,600
Mar 13, 201517,889.0517,889.0517,629.8917,749.3117,749.311,136,200
Mar 12, 201517,626.8417,900.1017,620.4917,895.2217,895.221,115,500
Mar 11, 201517,662.9417,731.7817,627.0017,635.3917,635.391,021,200
Mar 10, 201517,989.5617,989.5617,662.9417,662.9417,662.941,204,500
Mar 09, 201517,856.5618,031.0417,856.5617,995.7217,995.72858,200
Mar 06, 201518,135.7218,135.7217,825.1517,856.7817,856.781,133,500
Mar 05, 201518,096.9018,160.3518,087.6518,135.7218,135.72758,400
Mar 04, 201518,203.3718,203.3718,029.5018,096.9018,096.90809,000
Mar 03, 201518,281.9518,281.9518,136.8818,203.3718,203.37838,300
Mar 02, 201518,134.0518,288.6318,122.5918,288.6318,288.63897,900
Feb 27, 201518,213.2618,213.2618,132.3818,132.7018,132.701,011,100
Feb 26, 201518,224.4118,239.4318,157.0718,214.4218,214.42815,000
Feb 25, 201518,208.6718,244.3818,182.7618,224.5718,224.57804,800
Feb 24, 201518,112.5718,231.0918,098.7318,209.1918,209.19793,100
Feb 23, 201518,140.7618,141.2118,054.8418,116.8418,116.84836,700
Feb 20, 201517,985.7718,144.2917,878.3718,140.4418,140.441,113,900
Feb 19, 201518,028.6718,028.6717,924.6017,985.7717,985.77791,300
Feb 18, 201518,045.7218,048.7017,982.2018,029.8518,029.85750,900
Feb 17, 201518,019.8018,052.0117,951.4118,047.5818,047.58987,600
Feb 13, 201517,968.6518,037.4117,961.7618,019.3518,019.35852,300
Feb 12, 201517,862.1417,975.6517,862.1417,972.3817,972.381,171,600
Feb 11, 201517,867.8617,897.2117,759.6517,862.1417,862.14898,900
Feb 10, 201517,736.1517,890.3417,729.2417,868.7617,868.76899,300
Feb 09, 201517,821.4917,821.4917,685.3217,729.2117,729.21815,900
Feb 06, 201517,881.5417,951.0917,764.4017,824.2917,824.29936,100
Feb 05, 201517,677.2617,889.5817,677.2617,884.8817,884.88798,900
Feb 04, 201517,664.9917,782.2217,603.2117,673.0217,673.021,025,600
Feb 03, 201517,369.9717,670.7617,369.9717,666.4017,666.401,128,600
Feb 02, 201517,169.9917,367.6817,037.7617,361.0417,361.041,080,900
Jan 30, 201517,416.8517,419.9017,156.8217,164.9517,164.951,685,600
Jan 29, 201517,195.2917,433.1317,136.3017,416.8517,416.851,116,900
Jan 28, 201517,402.9117,484.4117,189.0017,191.3717,191.371,159,800
Jan 27, 201517,638.5317,638.5317,288.3117,387.2117,387.211,359,400
Jan 26, 201517,668.1117,696.3617,567.6017,678.7017,678.70872,200
Jan 23, 201517,812.5017,812.5017,667.5317,672.6017,672.60971,100
Jan 22, 201517,557.2917,840.8917,482.5417,813.9817,813.981,119,800
Jan 21, 201517,509.9617,599.5817,396.0417,554.2817,554.28955,300
Jan 20, 201517,516.9617,588.7017,346.7317,515.2317,515.231,196,000
Jan 16, 201517,320.0017,528.3717,243.5517,511.5717,511.571,404,800
Jan 15, 201517,436.3017,517.4117,298.0417,320.7117,320.71945,200
Jan 14, 201517,609.0617,609.0617,264.9017,427.0917,427.091,091,800
Jan 13, 201517,645.0217,923.0117,498.2317,613.6817,613.68993,600
Jan 12, 201517,742.0517,793.8817,571.5817,640.8417,640.84925,000
Jan 09, 201517,911.0217,915.3217,686.0917,737.3717,737.37933,900
Jan 08, 201517,591.9717,916.0417,591.9717,907.8717,907.871,148,900
Jan 07, 201517,374.7817,597.0817,374.7817,584.5217,584.52910,300
Jan 06, 201517,504.1817,581.0517,262.3717,371.6417,371.641,018,700
Jan 05, 201517,821.3017,821.3017,475.9317,501.6517,501.651,161,600
Jan 02, 201517,823.0717,951.7817,731.3017,832.9917,832.99762,700
Dec 31, 201417,987.6618,043.2217,820.8817,823.0717,823.07828,400
Dec 30, 201418,035.0218,035.0217,959.7017,983.0717,983.07474,900
Dec 29, 201418,046.5818,073.0418,021.5718,038.2318,038.23538,700
Dec 26, 201418,038.3018,103.4518,038.3018,053.7118,053.71525,700
Dec 24, 201418,035.7318,086.2418,027.7818,030.2118,030.21428,700
Dec 23, 201417,971.5118,069.2217,970.1618,024.1718,024.17828,900
Dec 22, 201417,812.2517,962.7817,812.2517,959.4417,959.44984,600
Dec 19, 201417,778.0217,874.0317,746.5517,804.8017,804.803,436,900
Dec 18, 201417,367.8517,778.4017,367.8517,778.1517,778.151,239,400
Dec 17, 201417,069.1617,389.3017,069.1617,356.8717,356.871,182,200
Dec 16, 201417,173.0717,427.4417,067.5917,068.8717,068.871,166,400
Dec 15, 201417,285.7417,403.5417,115.2817,180.8417,180.841,140,500
Dec 12, 201417,590.0517,590.0517,280.8317,280.8317,280.831,219,500
Dec 11, 201417,534.3017,758.5117,534.3017,596.3417,596.34901,000
Dec 10, 201417,797.9917,797.9917,508.1017,533.1517,533.151,151,000
Dec 09, 201417,847.3717,847.3717,629.5717,801.2017,801.201,004,000
Dec 08, 201417,954.9417,960.5617,804.2817,852.4817,852.48886,800
Dec 05, 201417,903.0517,991.1917,903.0517,958.7917,958.79791,100
Dec 04, 201417,910.0217,937.9617,814.8117,900.1017,900.10762,700
Dec 03, 201417,880.9017,924.1517,855.5917,912.6217,912.62994,000
Dec 02, 201417,778.8517,897.0517,778.8517,879.5517,879.55819,700
Dec 01, 201417,827.2717,827.2717,726.5517,776.8017,776.80863,900
Nov 28, 201417,830.5517,893.4217,807.7817,828.2417,828.24804,700
Nov 26, 201417,812.2517,833.7617,791.1617,827.7517,827.75674,500
Nov 25, 201417,819.0517,854.7317,790.8917,814.9417,814.94881,900
Nov 24, 201417,812.6317,855.2717,793.1917,817.9017,817.90855,100
Nov 21, 201417,721.0217,894.8317,721.0217,810.0617,810.061,409,400
Nov 20, 201417,677.3217,720.4417,603.8917,719.0017,719.00777,400
Nov 19, 201417,685.5117,712.2617,624.5017,685.7317,685.73737,800
Nov 18, 201417,643.0917,735.7117,642.0317,687.8217,687.82874,200
Nov 17, 201417,631.8517,675.0717,606.8117,647.7517,647.75703,300
Nov 14, 201417,653.1117,664.1517,613.2017,634.7417,634.74728,500
Nov 13, 201417,618.6917,705.4817,583.8817,652.7917,652.79805,400
Nov 12, 201417,604.7517,626.7117,536.1717,612.2017,612.20759,800
Nov 11, 201417,615.6417,638.2117,584.9417,614.9017,614.90528,800
Nov 10, 201417,568.9817,621.8717,547.5117,613.7417,613.74714,300
Nov 07, 201417,558.5817,575.3317,493.3717,573.9317,573.93828,600
Nov 06, 201417,491.6617,560.3117,440.3517,554.4717,554.47706,700
Nov 05, 201417,385.7617,486.5917,385.7617,484.5317,484.53760,300
Nov 04, 201417,368.8117,397.2317,278.3617,383.8417,383.84813,900
Nov 03, 201417,390.9017,410.6517,339.8517,366.2417,366.24800,300
Oct 31, 201417,208.7817,395.5417,208.7817,390.5217,390.521,216,100
Oct 30, 201416,968.1417,223.9616,920.7617,195.4217,195.42801,800
Oct 29, 201417,005.0717,065.5016,895.3816,974.3116,974.31764,500
Oct 28, 201416,825.1917,006.4516,825.1917,005.7517,005.75838,700
Oct 27, 201416,796.1016,836.9816,729.8316,817.9416,817.94725,800
Oct 24, 201416,677.0416,811.7116,649.7216,805.4116,805.41904,000
Oct 23, 201416,468.0716,767.5216,468.0716,677.9016,677.90994,200
Oct 22, 201416,615.2616,653.8916,459.8516,461.3216,461.32920,500
Oct 21, 201416,406.0316,620.7816,405.7716,614.8116,614.811,051,100
Oct 20, 201416,373.1516,401.6316,260.5416,399.6716,399.67943,200
Oct 17, 201416,118.3916,427.3816,118.3916,380.4116,380.411,379,100
Oct 16, 201416,137.1416,211.1215,935.2216,117.2416,117.241,316,700
Oct 15, 201416,313.3016,313.3015,855.1216,141.7416,141.741,603,800
Oct 14, 201416,321.9016,463.6716,273.6416,315.1916,315.191,104,100
Oct 13, 201416,535.4316,602.4116,310.4716,321.0716,321.071,078,300
Oct 10, 201416,654.8816,757.6016,543.9116,544.1016,544.101,363,700
Oct 09, 201416,989.3716,989.3716,649.0416,659.2516,659.25932,100
Oct 08, 201416,718.6517,006.9116,663.2616,994.2216,994.221,069,300
Oct 07, 201416,988.2516,988.2516,715.7916,719.3916,719.39794,200
Oct 06, 201417,010.3417,099.3916,930.3816,991.9116,991.916,554,500
Oct 03, 201416,802.2017,027.8416,802.2017,009.6917,009.69879,400
Oct 02, 201416,808.2716,857.2516,674.0416,801.0516,801.05754,900
Oct 01, 201417,040.4617,041.1616,776.1316,804.7116,804.711,042,400
Sep 30, 201417,070.4517,145.1017,017.1117,042.9017,042.901,022,900
Sep 29, 201417,107.6917,107.6916,934.4317,071.2217,071.22702,200
Sep 26, 201416,948.6217,148.1516,948.1117,113.1517,113.15746,700
Sep 25, 201417,204.8617,204.8616,945.8016,945.8016,945.80935,200
Sep 24, 201417,056.6417,226.6017,033.9317,210.0617,210.06805,300
Sep 23, 201417,165.9117,171.8817,055.8717,055.8717,055.87770,900
Sep 22, 201417,271.7117,277.8817,159.3617,172.6817,172.68743,000
Sep 19, 201417,267.2117,350.6417,257.4617,279.7417,279.743,496,200
Sep 18, 201417,163.7317,275.3717,163.7317,265.9917,265.99853,000
Sep 17, 201417,131.0117,221.1117,089.0117,156.8517,156.85878,100
Sep 16, 201417,027.1617,167.0516,985.5517,131.9717,131.97732,000
Sep 15, 201416,988.7617,051.8516,951.3817,031.1417,031.14717,400
Sep 12, 201417,044.0517,044.0516,937.6716,987.5116,987.51828,200
Sep 11, 201417,057.4117,057.4116,983.8817,049.0017,049.00636,500
Sep 10, 201417,016.0517,080.2716,974.5717,068.7117,068.71767,800
Sep 09, 201417,110.3917,111.5516,993.2917,013.8717,013.87690,300
Sep 08, 201417,131.7117,137.8817,079.1717,111.4217,111.42656,400
Sep 05, 201417,065.8917,137.3617,009.6217,137.3617,137.36766,300
Sep 04, 201417,083.6117,161.5517,030.1217,069.5817,069.58681,200
Sep 03, 201417,067.2417,151.8917,060.2117,078.2817,078.28627,700
Sep 02, 201417,097.4217,113.5117,009.0717,067.5617,067.56648,200
Aug 29, 201417,083.4217,110.4217,035.3817,098.4517,098.45815,000
Aug 28, 201417,119.0617,119.0617,018.3317,079.5717,079.57518,600
Aug 27, 201417,111.0317,134.6017,090.6117,122.0117,122.01616,900
Aug 26, 201417,079.5717,153.8017,079.5717,106.7017,106.70507,100
Aug 25, 201417,011.8117,124.7417,011.8117,076.8717,076.87574,000
Aug 22, 201417,038.2717,064.2816,984.5217,001.2217,001.22643,300
Aug 21, 201416,983.8817,074.5916,983.8817,039.4917,039.49651,600
Aug 20, 201416,910.0316,994.8916,896.5516,979.1316,979.13619,600
Aug 19, 201416,839.0616,929.1316,839.0616,919.5916,919.59672,200
Aug 18, 201416,664.4516,840.2816,664.4516,838.7416,838.74756,700
Aug 15, 201416,717.0116,775.2716,575.4216,662.9116,662.911,091,800
Aug 14, 201416,657.3216,714.2216,651.6716,713.5816,713.58623,700
Aug 13, 201416,567.5416,670.2916,567.5416,651.8016,651.80660,200
Aug 12, 201416,565.5516,589.3116,518.0616,560.5416,560.54627,700
Aug 11, 201416,557.2716,627.9916,557.2716,569.9816,569.98655,600
Aug 08, 201416,369.6816,556.5916,364.2216,553.9316,553.93824,200
Aug 07, 201416,448.2916,504.3516,333.7816,368.2716,368.27804,300
Aug 06, 201416,425.1016,490.7016,372.3216,443.3416,443.34786,000
Aug 05, 201416,559.9716,559.9716,369.5516,429.4716,429.47766,300
Aug 04, 201416,493.7216,596.2216,447.2016,569.2816,569.28762,600
Aug 01, 201416,561.7016,584.7516,437.0716,493.3716,493.37848,600
Jul 31, 201416,869.6316,869.6316,563.3016,563.3016,563.301,016,700
Jul 30, 201416,920.1116,983.9416,817.1616,880.3616,880.36777,500
Jul 29, 201416,984.3317,056.4616,912.1116,912.1116,912.11759,800
Jul 28, 201416,956.9117,001.3816,877.7216,982.5916,982.59661,900
Jul 25, 201417,079.5017,082.3316,915.6516,960.5716,960.57672,900
Jul 24, 201417,092.0217,119.8317,061.0717,083.8017,083.80663,900
Jul 23, 201417,117.0117,121.0517,058.0517,086.6317,086.63734,400
Jul 22, 201417,054.9717,133.4317,040.1317,113.5417,113.54779,600
Jul 21, 201417,095.1117,095.1116,974.3417,051.7317,051.73675,900
Jul 18, 201416,978.1617,113.5116,977.5217,100.1817,100.181,125,300
Jul 17, 201417,133.4517,151.5616,966.1916,976.8116,976.81992,400
Jul 16, 201417,061.9117,139.3517,061.9117,138.2017,138.201,115,000
Jul 15, 201417,055.0317,120.3417,006.3917,060.6817,060.681,017,300
Jul 14, 201416,950.9317,088.4316,950.9317,055.4217,055.42605,700
Jul 11, 201416,918.3116,949.4616,860.3016,943.8116,943.81610,000
Jul 10, 201416,980.3516,980.3516,805.3816,915.0716,915.07675,100
Jul 09, 201416,916.8316,998.9516,913.8116,985.6116,985.61671,200
Jul 08, 201417,022.0917,022.0916,874.7916,906.6216,906.62752,500
Jul 07, 201417,063.8317,063.8316,992.4517,024.2117,024.21614,800
Jul 03, 201416,979.0017,074.6516,979.0017,068.2617,068.26668,000
Jul 02, 201416,949.7116,986.6316,949.7116,976.2416,976.24578,400
Jul 01, 201416,828.5316,998.7016,828.5316,956.0716,956.07740,500
Jun 30, 201416,852.4916,871.2716,801.9416,826.6016,826.60903,600
Jun 27, 201416,846.9016,862.7316,773.8416,851.8416,851.841,376,900
Jun 26, 201416,866.8116,872.5216,746.0916,846.1316,846.13636,500
Jun 25, 201416,817.6816,883.5416,799.4116,867.5116,867.51739,200
Jun 24, 201416,934.6216,969.7016,805.2316,818.1316,818.13802,200
Jun 23, 201416,946.5016,954.2716,896.0916,937.2616,937.26636,400
Jun 20, 201416,920.6216,978.0216,920.6216,947.0816,947.082,473,500
Jun 19, 201416,909.9016,923.4316,858.8816,921.4616,921.46802,200
Jun 18, 201416,806.1216,911.4116,755.2916,906.6216,906.62737,200
Jun 17, 201416,779.2116,823.5516,732.9116,808.4916,808.49635,300
Jun 16, 201416,765.5616,802.1416,722.8616,781.0116,781.01779,000
Jun 13, 201416,734.6416,787.8916,718.6016,775.7416,775.74952,200
Jun 12, 201416,840.4816,841.5716,703.7316,734.1916,734.19725,600
Jun 11, 201416,943.1616,943.1616,821.8516,843.8816,843.88618,600
Jun 10, 201416,940.4016,946.3416,897.4416,945.9216,945.92645,600
Jun 09, 201416,926.0816,970.1716,912.9216,943.1016,943.10671,300
Jun 06, 201416,839.6416,924.2816,839.6416,924.2816,924.28805,300
Jun 05, 201416,739.1416,845.8116,709.9516,836.1116,836.11704,600
Jun 04, 201416,720.0016,742.9116,673.6516,737.5316,737.53655,700
Jun 03, 201416,736.7016,736.7016,690.0116,722.3416,722.34678,300
Jun 02, 201416,716.8516,756.6416,682.0716,743.6316,743.63575,600
May 30, 201416,697.3316,721.2216,648.8516,717.1716,717.171,051,900
May 29, 201416,637.7416,698.7416,620.4316,698.7416,698.74555,000
May 28, 201416,674.9816,674.9816,620.2216,633.1816,633.18624,800
May 27, 201416,607.4216,688.6916,607.4216,675.5016,675.50808,700
May 23, 201416,544.4916,613.0716,544.4916,606.2716,606.27613,400
May 22, 201416,532.7416,565.3916,489.6116,543.0816,543.08592,500
May 21, 201416,376.1716,544.6016,376.1716,533.0616,533.06767,300
May 20, 201416,511.2216,511.2216,341.3016,374.3116,374.31751,500
May 19, 201416,490.3516,526.2616,442.1216,511.8616,511.86821,800
May 16, 201416,447.3216,498.9916,414.3216,491.3116,491.311,193,300
May 15, 201416,613.5216,622.9016,397.4616,446.8116,446.811,066,100
May 14, 201416,716.0816,717.5616,595.0016,613.9716,613.97719,700
May 13, 201416,695.9216,735.5116,695.9216,715.4416,715.44713,400
May 12, 201416,584.8216,704.8416,584.8216,695.4716,695.47715,500
May 09, 201416,551.2316,588.7716,498.7116,583.3416,583.34749,800
May 08, 201416,518.1616,622.9516,502.0116,550.9716,550.97756,200
May 07, 201416,401.6616,522.9416,357.3516,518.5416,518.54938,700
May 06, 201416,529.8516,529.8516,399.9916,401.0216,401.02743,400
May 05, 201416,509.7516,547.9216,377.0916,530.5516,530.55703,200
May 02, 201416,562.3416,620.0616,488.3116,512.8916,512.89789,100
May 01, 201416,580.2616,604.7916,525.2516,558.8716,558.87756,300
Apr 30, 201416,534.8616,592.2816,510.8716,580.8416,580.84929,700
Apr 29, 201416,451.1816,559.3916,451.1816,535.3716,535.37712,400
Apr 28, 201416,363.2016,500.3716,312.6616,448.7416,448.741,055,100
Apr 25, 201416,503.2616,503.2616,333.7816,361.4616,361.46906,300
Apr 24, 201416,503.3916,541.2616,452.3016,501.6516,501.65803,400
Apr 23, 201416,513.7316,525.9916,477.2816,501.6516,501.65768,300
Apr 22, 201416,449.3816,565.7116,449.3816,514.3716,514.37848,300
Apr 21, 201416,408.9216,459.7816,402.0816,449.2516,449.25795,000
Apr 17, 201416,424.1416,460.4916,368.1416,408.5416,408.541,361,900
Apr 16, 201416,266.2316,424.8516,266.2316,424.8516,424.85946,500
Apr 15, 201416,173.4916,272.9516,063.2016,262.5616,262.56978,500
Apr 14, 201416,028.2916,184.7616,028.2916,173.2416,173.24900,200
Apr 11, 201416,168.8716,168.8716,015.3216,026.7516,026.751,195,500
Apr 10, 201416,437.2416,456.1216,153.3416,170.2216,170.221,125,500
Apr 09, 201416,256.3716,438.8216,256.3716,437.1816,437.18915,500
Apr 08, 201416,245.1616,296.8616,180.2816,256.1416,256.14985,100
Apr 07, 201416,414.1516,421.3816,244.0116,245.8716,245.871,165,400
Apr 04, 201416,576.0216,631.6316,392.7716,412.7116,412.711,043,500
Apr 03, 201416,572.3616,604.1516,527.6016,572.5516,572.55772,200
Apr 02, 201416,532.8016,588.1916,506.6016,573.0016,573.00781,200
Apr 01, 201416,458.0516,565.7316,457.6016,532.6116,532.61880,100
Mar 31, 201416,324.2216,480.8516,324.2216,457.6616,457.661,045,100
Mar 28, 201416,267.7716,414.8616,267.7716,323.0616,323.06863,700
Mar 27, 201416,268.6716,300.9416,191.7916,264.2316,264.23936,500
Mar 26, 201416,370.7116,466.0416,268.9916,268.9916,268.99927,700
Mar 25, 201416,279.2016,407.1816,279.2016,367.8816,367.88891,100
Mar 24, 201416,303.2816,380.5116,215.5616,276.6916,276.691,106,200
Mar 21, 201416,332.6916,456.4516,290.7916,302.7716,302.773,536,700
Mar 20, 201416,221.9816,353.9816,160.3316,331.0516,331.05915,300
Mar 19, 201416,335.7116,363.3216,126.2916,222.1716,222.17901,100
Mar 18, 201416,245.9316,369.9416,245.9316,336.1916,336.19791,400
Mar 17, 201416,066.3716,270.3416,066.3716,247.2216,247.22889,300
Mar 14, 201416,106.3216,165.0516,046.9916,065.6716,065.67856,600
Mar 13, 201416,341.5516,405.0716,084.1016,108.8916,108.89861,600
Mar 12, 201416,350.6716,364.7416,260.0316,340.0816,340.08779,000
Mar 11, 201416,419.3916,460.3316,325.1716,351.2516,351.25781,500
Mar 10, 201416,453.1016,453.1016,334.2016,418.6816,418.68682,100
Mar 07, 201416,424.5316,505.7016,398.8616,452.7216,452.72806,900
Mar 06, 201416,360.5616,450.1716,360.5616,421.8916,421.89759,000
Mar 05, 201416,395.8816,406.5516,343.9616,360.1816,360.18739,800
Mar 04, 201416,169.3216,419.4916,169.3216,395.8816,395.88961,200
Mar 03, 201416,321.7116,321.7116,071.2516,168.0316,168.03927,600
Feb 28, 201416,273.2316,398.9516,226.0916,321.7116,321.711,221,100
Feb 27, 201416,197.7016,276.2816,159.8116,272.6516,272.65976,400
Feb 26, 201416,180.3616,252.3516,155.8616,198.4116,198.41939,800
Feb 25, 201416,207.3416,254.2616,147.2516,179.6616,179.66994,700
Feb 24, 201416,102.2716,300.0416,102.2716,207.1416,207.142,445,800
Feb 21, 201416,135.9216,191.9216,093.8016,103.3016,103.301,265,800
Feb 20, 201416,044.1516,161.6416,006.5916,133.2316,133.23777,200
Feb 19, 201416,126.2316,225.7216,031.6616,040.5616,040.56805,600
Feb 18, 201416,153.9716,167.3316,107.0416,130.4016,130.40912,500
Feb 14, 201416,018.0816,175.5515,985.3916,154.3916,154.39840,600
Feb 13, 201415,946.9916,039.3715,863.2516,027.5916,027.59994,700
Feb 12, 201415,993.0416,036.5615,928.7515,963.9415,963.94773,100
Feb 11, 201415,804.1716,027.1915,803.4015,994.7715,994.77959,300
Feb 10, 201415,793.6315,801.7915,733.6915,801.7915,801.79841,100
Feb 07, 201415,630.6415,798.5115,625.5315,794.0815,794.081,057,800
Feb 06, 201415,443.8315,632.0915,443.0015,628.5315,628.531,069,800
Feb 05, 201415,443.0015,478.2115,340.6915,440.2315,440.231,051,300
Feb 04, 201415,372.9315,481.8515,356.6215,445.2415,445.241,241,100
Feb 03, 201415,697.6915,708.5415,356.1715,372.8015,372.801,510,500
Jan 31, 201415,847.1915,847.1915,617.5515,698.8515,698.851,370,900
Jan 30, 201415,743.0315,907.5315,733.2715,848.6115,848.61921,000
Jan 29, 201415,927.0815,927.0815,708.9815,738.7915,738.791,095,900
Jan 28, 201415,840.8415,945.8915,840.8415,928.5615,928.56891,100
Jan 27, 201415,879.0515,942.7715,783.5515,837.8815,837.881,275,400
Jan 24, 201416,203.2916,203.2915,879.1115,879.1115,879.111,414,500
Jan 23, 201416,371.9916,372.9616,140.5816,197.3516,197.351,005,400
Jan 22, 201416,420.4816,453.4916,332.9816,373.3416,373.34874,700
Jan 21, 201416,459.2716,520.6016,316.2516,414.4416,414.441,115,700
Jan 17, 201416,408.0216,495.2616,378.8016,458.5616,458.561,849,700
Jan 16, 201416,477.7016,477.7016,375.5616,417.0116,417.01873,700
Jan 15, 201416,378.0316,505.2816,376.7816,481.9416,481.941,011,300
Jan 14, 201416,261.9916,373.9216,260.8316,373.8616,373.86986,100
Jan 13, 201416,434.0316,453.1316,240.6016,257.9416,257.941,116,800
Jan 10, 201416,453.6216,487.6516,379.0216,437.0516,437.05851,900
Jan 09, 201416,471.4116,525.3516,378.6116,444.7616,444.76839,900
Jan 08, 201416,527.6616,528.8816,416.6916,462.7416,462.741,032,600
Jan 07, 201416,429.0216,562.3216,429.0216,530.9416,530.94812,700
Jan 06, 201416,474.0416,532.9916,405.5216,425.1016,425.10893,800
Jan 03, 201416,456.8916,518.7416,439.3016,469.9916,469.99727,700
Jan 02, 201416,572.1716,573.0716,416.4916,441.3516,441.35809,600
Dec 31, 201316,512.3816,588.2516,511.4816,576.6616,576.66787,600
Dec 30, 201316,484.5116,504.3516,476.8716,504.2916,504.29542,200
Dec 27, 201316,486.3716,529.0116,461.2316,478.4116,478.41472,300
Dec 26, 201316,370.9716,483.0016,370.9716,479.8816,479.88501,600
Dec 24, 201316,295.7016,360.6016,295.7016,357.5516,357.55336,400
Dec 23, 201316,225.2516,318.1116,225.2516,294.6116,294.61789,300
Dec 20, 201316,178.5716,287.8416,178.5716,221.1416,221.142,851,900
Dec 19, 201316,162.5116,194.7216,121.5416,179.0816,179.08949,800
Dec 18, 201315,876.5716,173.0415,808.9216,167.9716,167.971,296,200
Dec 17, 201315,884.0615,917.9615,836.4515,875.2615,875.261,014,900
Dec 16, 201315,759.6015,930.3115,759.6015,884.5715,884.571,014,700
Dec 13, 201315,745.6615,792.8015,717.9215,755.3615,755.36831,800
Dec 12, 201315,844.8215,845.1115,703.7915,739.4315,739.431,058,700
Dec 11, 201315,970.7515,997.2215,827.7015,843.5315,843.531,071,700
Dec 10, 201316,024.1216,029.0615,969.5315,973.1315,973.13794,200
Dec 09, 201316,019.4916,058.4016,015.2916,025.5316,025.53918,100
Dec 06, 201315,825.5516,022.3515,825.5516,020.2016,020.20982,600
Dec 05, 201315,886.5015,896.1915,809.3715,821.5115,821.511,280,800
Dec 04, 201315,910.5115,960.3615,791.2915,889.7715,889.771,111,800
Dec 03, 201316,004.7216,004.7215,859.6815,914.6215,914.621,039,100
Dec 02, 201316,087.1216,098.0015,986.2316,008.7716,008.77925,900
Nov 29, 201316,105.1616,174.5116,074.1416,086.4116,086.41691,900
Nov 27, 201316,073.3716,107.9916,057.3416,097.3316,097.33657,300
Nov 26, 201316,070.9316,120.2516,070.9316,072.8016,072.801,074,500
Nov 25, 201316,072.0916,109.6316,055.4616,072.5416,072.54940,400
Nov 22, 201316,008.7116,068.7815,976.2716,064.7716,064.77810,000
Nov 21, 201315,908.0716,016.0415,908.0716,009.9916,009.99790,000
Nov 20, 201315,971.2016,016.8515,865.3715,900.8215,900.82843,500
Nov 19, 201315,974.0616,025.8515,943.7815,967.0315,967.03845,700
Nov 18, 201315,962.7216,030.2815,942.1715,976.0215,976.02948,600
Nov 15, 201315,876.1615,962.9815,875.9015,961.7015,961.701,264,600
Nov 14, 201315,806.2215,884.9915,798.7415,876.2215,876.221,238,600
Nov 13, 201315,739.5015,822.9815,672.0015,821.6315,821.63924,500
Nov 12, 201315,773.1515,793.3815,708.2915,750.6715,750.67792,600
Nov 11, 201315,759.2815,791.4515,737.2215,783.1015,783.10588,600
Nov 08, 201315,591.5415,764.2915,579.3515,761.7815,761.781,012,000
Nov 07, 201315,751.3115,797.6815,586.3315,593.9815,593.981,038,600
Nov 06, 201315,628.7215,750.2915,628.7215,746.8815,746.881,092,000
Nov 05, 201315,631.2215,651.8915,522.1815,618.2215,618.22918,900
Nov 04, 201315,621.2015,658.9015,588.4815,639.1215,639.12712,000
Nov 01, 201315,558.0115,649.4015,543.2515,615.5515,615.551,018,300
Oct 31, 201315,619.9215,651.8615,544.6915,545.7515,545.751,140,500
Oct 30, 201315,680.7415,721.0015,574.5215,618.7615,618.76791,700
Oct 29, 201315,572.2115,683.0815,572.2115,680.3515,680.35866,000
Oct 28, 201315,569.1915,599.0915,533.4815,568.9315,568.93927,600
Oct 25, 201315,523.7215,570.6015,512.9615,570.2815,570.281,099,000
Oct 24, 201315,414.8715,528.6315,414.1315,509.2115,509.21892,400
Oct 23, 201315,465.3415,465.6615,366.1915,413.3315,413.33906,300
Oct 22, 201315,394.2215,518.1015,394.2215,467.6615,467.661,070,300
Oct 21, 201315,401.3215,410.1815,362.6615,392.2015,392.20936,600
Oct 18, 201315,371.7115,412.9715,321.8115,399.6515,399.651,566,600
Oct 17, 201315,369.4615,376.1115,229.0215,371.6515,371.651,084,900
Oct 16, 201315,170.7015,374.1515,170.7015,373.8315,373.83928,500
Oct 15, 201315,300.3015,301.9115,161.3315,168.0115,168.01914,400
Oct 14, 201315,231.3315,309.4815,136.3815,301.2615,301.26814,200
Oct 11, 201315,126.5215,237.3015,100.1315,237.1115,237.11857,300
Oct 10, 201314,806.3915,126.0714,806.3915,126.0715,126.071,065,400
Oct 09, 201314,778.1914,852.5014,719.4314,802.9814,802.981,031,900
Oct 08, 201314,938.0414,938.0414,773.4714,776.5314,776.531,026,900
Oct 07, 201315,069.3015,069.3014,920.8314,936.2414,936.24796,200
Oct 04, 201314,994.6815,083.9914,972.3315,072.5815,072.58751,000
Oct 03, 201315,127.2315,127.2314,947.0314,996.4814,996.48913,000
Oct 02, 201315,182.6515,182.6515,044.7115,133.1415,133.14860,900
Oct 01, 201315,132.4915,208.4015,110.3415,191.7015,191.70824,600
Sep 30, 201315,249.8215,249.8215,086.7115,129.6715,129.671,223,300
Sep 27, 201315,317.4515,317.4515,211.8115,258.2415,258.24956,600
Sep 26, 201315,274.4215,387.1915,274.4215,328.3015,328.30790,500
Sep 25, 201315,339.0215,372.4815,253.1615,273.2615,273.26818,900
Sep 24, 201315,402.5415,433.7515,327.1415,334.5915,334.59854,300
Sep 23, 201315,452.3115,466.9515,368.2515,401.3815,401.38949,200
Sep 20, 201315,635.0915,654.7715,448.0915,451.0915,451.093,796,500
Sep 19, 201315,677.8615,695.8915,625.4515,636.5515,636.551,162,800
Sep 18, 201315,533.0315,709.5815,470.1615,676.9415,676.941,454,100
Sep 17, 201315,503.1515,555.0715,503.1515,529.7315,529.731,044,800
Sep 16, 201315,381.3615,549.8715,381.3615,494.7815,494.781,057,400
Sep 13, 201315,312.8615,380.9715,312.8615,376.0615,376.06908,900
Sep 12, 201315,327.1415,345.3215,283.2615,300.6415,300.64997,600
Sep 11, 201315,194.1315,326.6015,194.1315,326.6015,326.601,020,900
Sep 10, 201315,067.2315,192.1315,067.2315,191.0615,191.061,032,000
Sep 09, 201314,927.1915,088.4114,927.1915,063.1215,063.12906,600
Sep 06, 201314,941.5515,009.8414,789.4014,922.5014,922.501,084,100
Sep 05, 201314,929.4914,987.4714,923.2714,937.4814,937.481,010,100
Sep 04, 201314,832.4214,956.7414,799.0914,930.8714,930.871,221,500
Sep 03, 201314,801.5514,933.3514,777.4814,833.9614,833.961,425,300
Aug 30, 201314,844.1014,848.2414,762.3514,810.3114,810.311,358,500
Aug 29, 201314,817.9114,916.0114,792.1114,840.9514,840.95931,700
Aug 28, 201314,770.9914,867.4014,760.4114,824.5114,824.511,046,200
Aug 27, 201314,939.2514,939.2514,765.4214,776.1314,776.131,186,100
Aug 26, 201315,014.5815,049.9814,945.2414,946.4614,946.461,028,200
Aug 23, 201314,988.7815,025.5614,931.2415,010.5115,010.511,318,600
Aug 22, 201314,908.6014,989.1214,899.0014,963.7414,963.741,534,900
Aug 21, 201314,993.8115,019.7014,880.8414,897.5514,897.55983,400
Aug 20, 201315,011.8215,074.9214,992.1615,002.9915,002.991,023,400
Aug 19, 201315,076.7915,106.3915,005.4215,010.7415,010.741,116,600
Aug 16, 201315,112.5715,139.7715,054.3815,081.4715,081.471,516,200
Aug 15, 201315,332.7115,332.7115,094.0315,112.1915,112.191,283,400
Aug 14, 201315,447.7115,453.0815,316.6215,337.6615,337.66910,300
Aug 13, 201315,420.6815,504.1415,342.3415,451.0115,451.01847,900
Aug 12, 201315,415.2215,441.7515,359.9315,419.6815,419.68780,600
Aug 09, 201315,496.6315,507.7615,346.6515,425.5115,425.51811,800
Aug 08, 201315,477.2715,557.1215,418.6015,498.3215,498.32909,900
Aug 07, 201315,516.2115,516.2115,421.7515,470.6715,470.67884,300
Aug 06, 201315,608.4415,608.4415,473.4015,518.7415,518.74877,300
Aug 05, 201315,651.9815,655.2115,584.8315,612.1315,612.13768,500
Aug 02, 201315,627.5615,658.4315,558.6815,658.3615,658.361,048,400
Aug 01, 201315,503.8515,650.6915,503.8515,628.0215,628.021,110,400
Jul 31, 201315,528.5715,634.3215,492.9615,499.5415,499.541,451,200
Jul 30, 201315,534.4915,593.9115,479.1315,520.5915,520.591,175,500
Jul 29, 201315,557.1415,557.1415,482.2715,521.9715,521.97872,400
Jul 26, 201315,547.8515,560.9715,405.1615,558.8315,558.83948,800
Jul 25, 201315,539.1715,560.3315,455.5915,555.6115,555.611,032,600
Jul 24, 201315,576.6915,602.6015,496.8415,542.2415,542.24993,200
Jul 23, 201315,547.0015,604.2215,544.0615,567.7415,567.74987,000
Jul 22, 201315,543.9715,576.2115,516.2015,545.5515,545.551,809,200
Jul 19, 201315,524.2715,544.5515,491.9615,543.7415,543.742,292,600
Jul 18, 201315,465.9115,589.4015,465.9115,548.5415,548.541,362,700
Jul 17, 201315,456.9215,502.0015,438.1215,470.5215,470.521,262,400
Jul 16, 201315,485.0315,498.1615,415.7115,451.8515,451.851,059,700
Jul 15, 201315,459.6915,509.4815,455.7715,484.2615,484.26994,300
Jul 12, 201315,460.6915,498.3915,410.2715,464.3015,464.301,301,400
Jul 11, 201315,298.0015,483.5515,298.0015,460.9215,460.921,249,500
Jul 10, 201315,298.0315,348.9515,258.8915,291.6615,291.661,050,500
Jul 09, 201315,228.4615,320.4215,228.4615,300.3415,300.341,092,700
Jul 08, 201315,137.2215,262.7215,137.2215,224.6915,224.691,368,200
Jul 05, 201314,995.4615,137.5114,971.2015,135.8415,135.84945,600
Jul 03, 201314,923.7315,025.9014,858.9314,988.3714,988.37610,000
Jul 02, 201314,974.9615,049.2214,870.5114,932.4114,932.411,166,100
Jul 01, 201314,911.6015,083.2814,911.6014,974.9614,974.961,205,700
Jun 28, 201315,016.5815,034.6314,884.8014,909.6014,909.602,300,000
Jun 27, 201314,921.2815,075.0114,921.2815,024.4915,024.491,136,500
Jun 26, 201314,769.9914,938.9814,769.6814,910.1414,910.141,332,300
Jun 25, 201314,669.6914,812.0314,669.6914,760.3114,760.311,359,400
Jun 24, 201314,795.7914,795.7914,551.2714,659.5614,659.561,586,700
Jun 21, 201314,760.6214,858.5614,688.4314,799.4014,799.404,200,800
Jun 20, 201315,105.5115,105.5114,732.0314,758.3214,758.321,726,300
Jun 19, 201315,315.4715,322.0715,112.1115,112.1915,112.191,113,800
Jun 18, 201315,186.3015,340.0915,186.3015,318.2315,318.23992,100
Jun 17, 201315,078.7115,261.7115,078.7115,179.8515,179.851,392,500
Jun 14, 201315,178.0815,205.9215,044.8015,070.1815,070.181,074,300
Jun 13, 201314,992.5415,202.2714,953.4515,176.0815,176.081,044,900
Jun 12, 201315,130.3915,241.2814,981.2114,995.2314,995.231,057,700
Jun 11, 201315,231.3815,251.0715,086.0915,122.0215,122.021,016,100
Jun 10, 201315,247.8115,300.6415,211.2515,238.5915,238.59942,500
Jun 07, 201315,044.4615,255.5815,044.4615,248.1215,248.121,373,800
Jun 06, 201314,955.4515,040.6214,844.2215,040.6215,040.621,404,100
Jun 05, 201315,168.1015,168.6314,945.5714,960.5914,960.591,414,000
Jun 04, 201315,255.2215,304.9815,100.7815,177.5415,177.541,342,800
Jun 03, 201315,123.5515,254.1115,123.5515,254.0315,254.031,479,800
May 31, 201315,322.2215,392.3815,115.5715,115.5715,115.572,088,300
May 30, 201315,306.0215,398.7015,280.9915,324.5315,324.531,211,500
May 29, 201315,399.9415,400.2515,229.5315,302.8015,302.801,140,200
May 28, 201315,307.3315,521.4915,307.3315,409.3915,409.391,306,800
May 24, 201315,290.7415,306.7115,199.6315,303.1015,303.101,056,600
May 23, 201315,300.5715,348.4115,180.2315,294.5015,294.501,488,100
May 22, 201315,387.1215,542.4015,265.9615,307.1715,307.171,718,500
May 21, 201315,334.9715,434.5015,325.6815,387.5815,387.581,229,700
May 20, 201315,348.3315,391.8415,314.1515,335.2815,335.281,164,200
May 17, 201315,234.7515,357.4015,234.7515,354.4015,354.401,757,500
May 16, 201315,273.9215,302.4915,215.8215,233.2215,233.221,450,900
May 15, 201315,211.8715,301.3415,175.3915,275.6915,275.691,240,300
May 14, 201315,091.6815,219.5515,089.3015,215.2515,215.251,245,900
May 13, 201315,113.4215,113.4215,053.4615,091.6815,091.68942,800
May 10, 201315,082.6215,118.4915,038.1815,118.4915,118.49989,800
May 09, 201315,105.1215,144.8315,046.8715,082.6215,082.62978,100
May 08, 201315,056.2015,106.8115,021.8715,105.1215,105.121,135,100
May 07, 201314,968.8915,056.6714,968.8915,056.2015,056.201,172,300
May 06, 201314,973.9614,988.8714,941.0914,968.8914,968.891,161,600
May 03, 201314,831.5815,009.5914,831.5814,973.9614,973.961,198,900
May 02, 201314,700.9514,834.6314,700.9514,831.5814,831.58911,800
May 01, 201314,839.8014,839.8014,687.0514,700.9514,700.951,126,200
Apr 30, 201314,818.7514,839.8014,734.4714,839.8014,839.801,482,500
Apr 29, 201314,712.5514,844.9614,712.5514,818.7514,818.75970,600
Apr 26, 201314,700.8014,743.4914,684.8214,712.5514,712.551,289,100
Apr 25, 201314,676.3014,768.0514,665.4514,700.8014,700.801,296,000
Apr 24, 201314,719.4614,747.4214,666.5414,676.3014,676.301,380,200
Apr 23, 201314,567.1714,721.4214,554.2914,719.4614,719.461,373,200
Apr 22, 201314,547.5114,588.8314,457.6014,567.1714,567.171,468,900
Apr 19, 201314,537.1414,553.7314,444.0314,547.5114,547.512,072,000
Apr 18, 201314,618.5914,650.2614,495.2914,537.1414,537.141,580,500
Apr 17, 201314,756.7814,756.7814,560.8114,618.5914,618.591,680,100
Apr 16, 201314,599.2014,761.7314,599.2014,756.7814,756.781,263,200
Apr 15, 201314,865.0614,865.0614,598.5814,599.2014,599.201,616,800
Apr 12, 201314,865.1414,865.2114,790.5714,865.0614,865.061,195,700
Apr 11, 201314,802.2414,887.5114,785.3614,865.1414,865.141,445,700
Apr 10, 201314,673.4614,826.6614,673.4614,802.2414,802.241,205,200
Apr 09, 201314,613.4814,716.4614,598.5014,673.4614,673.461,285,800
Apr 08, 201314,565.2514,613.4814,497.8014,613.4814,613.481,066,800
Apr 05, 201314,606.1114,606.1114,434.4314,565.2514,565.251,312,500
Apr 04, 201314,550.3514,625.2414,538.7214,606.1114,606.111,047,900
Apr 03, 201314,662.0114,683.1314,525.3614,550.3514,550.351,271,400
Apr 02, 201314,572.8514,684.4914,572.8514,662.0114,662.01984,200
Apr 01, 201314,578.5414,605.7214,531.4814,572.8514,572.85914,000
Mar 28, 201314,526.1614,585.1014,520.8614,578.5414,578.541,537,100
Mar 27, 201314,559.6514,559.6514,439.5514,526.1614,526.16926,800
Mar 26, 201314,447.7514,561.5414,447.7514,559.6514,559.65960,300
Mar 25, 201314,512.0314,563.7514,395.0014,447.7514,447.751,248,400
Mar 22, 201314,421.4914,519.9514,421.4914,512.0314,512.031,014,500
Mar 21, 201314,511.7314,511.7314,383.0214,421.4914,421.491,104,500
Mar 20, 201314,455.8214,546.8214,455.8214,511.7314,511.731,212,400
Mar 19, 201314,452.0614,514.3414,382.0914,455.8214,455.821,221,700
Mar 18, 201314,514.1114,521.5914,404.2114,452.0614,452.061,196,400
Mar 15, 201314,539.1414,539.1414,470.5014,514.1114,514.114,077,700
Mar 14, 201314,455.2814,539.2914,455.2814,539.1414,539.141,173,900
Mar 13, 201314,450.0614,472.8014,411.6614,455.2814,455.28839,200
Mar 12, 201314,447.2914,478.8014,412.0614,450.0614,450.061,021,000
Mar 11, 201314,397.0714,448.0614,373.3214,447.2914,447.29948,800
Mar 08, 201314,329.4914,413.1714,329.4914,397.0714,397.071,156,300
Mar 07, 201314,296.2414,354.6914,296.2414,329.4914,329.491,170,800
Mar 06, 201314,253.7714,320.6514,253.0014,296.2414,296.241,165,100
Mar 05, 201314,127.8214,286.3714,127.8214,253.7714,253.771,121,000
Mar 04, 201314,089.6614,128.2114,030.3714,127.8214,127.821,108,100
Mar 01, 201314,054.4914,107.0913,937.6014,089.6614,089.661,259,200
Feb 28, 201314,075.3714,149.1514,050.1814,054.4914,054.491,771,500
Feb 27, 201313,900.1314,104.8613,880.1914,075.3714,075.371,070,100
Feb 26, 201313,784.1713,918.4413,784.1713,900.1313,900.131,325,800
Feb 25, 201314,000.5714,081.5813,784.0113,784.1713,784.171,521,900
Feb 22, 201313,880.6214,001.1913,880.6214,000.5714,000.571,398,500
Feb 21, 201313,927.5413,927.5413,834.4013,880.6213,880.621,314,100
Feb 20, 201314,035.6714,058.2713,919.2813,927.5413,927.541,385,400
Feb 19, 201313,981.7614,044.8213,977.9014,035.6714,035.671,364,100
Feb 15, 201313,973.3914,001.9313,906.7313,981.7613,981.761,956,700
Feb 14, 201313,982.9113,990.3613,921.9413,973.3913,973.391,148,000
Feb 13, 201314,018.7014,029.3513,945.7813,982.9113,982.911,305,200
Feb 12, 201313,971.2414,038.9713,968.9414,018.7014,018.701,171,800
Feb 11, 201313,992.9713,992.9713,940.4113,971.2413,971.24750,900
Feb 08, 201313,944.0514,022.6213,944.0513,992.9713,992.97998,600
Feb 07, 201313,986.5213,988.0613,852.2013,944.0513,944.051,185,300
Feb 06, 201313,979.3013,991.6113,913.1813,986.5213,986.521,275,600
Feb 05, 201313,880.0814,013.6013,880.0813,979.3013,979.301,343,900
Feb 04, 201314,009.7914,009.7913,866.8313,880.0813,880.081,304,200
Feb 01, 201313,860.5814,019.7813,860.5814,009.7914,009.791,284,200
Jan 31, 201313,910.4213,941.0613,860.5813,860.5813,860.581,426,000
Jan 30, 201313,954.4213,966.1313,896.9513,910.4213,910.421,172,000
Jan 29, 201313,881.9313,969.9913,880.0113,954.4213,954.421,082,300
Jan 28, 201313,895.9813,915.7213,862.5713,881.9313,881.931,135,700
Jan 25, 201313,825.3313,895.9813,825.3313,895.9813,895.981,303,000
Jan 24, 201313,779.3313,879.6613,779.3313,825.3313,825.331,247,800
Jan 23, 201313,712.2113,794.2913,710.1313,779.3313,779.331,044,900
Jan 22, 201313,649.7013,712.2113,622.9613,712.2113,712.211,443,000
Jan 18, 201313,596.0213,649.9313,571.8613,649.7013,649.702,609,000
Jan 17, 201313,511.2313,633.8913,510.2413,596.0213,596.021,839,000
Jan 16, 201313,534.8913,534.8913,468.9613,511.2313,511.231,185,400
Jan 15, 201313,507.3213,546.3713,445.8013,534.8913,534.891,022,800
Jan 14, 201313,488.4313,520.1813,459.8413,507.3213,507.321,184,600
Jan 11, 201313,471.4513,496.6813,439.9713,488.4313,488.431,192,000
Jan 10, 201313,391.8213,478.2013,382.2913,471.2213,471.221,335,200
Jan 09, 201313,329.9213,416.5513,329.0813,390.5113,390.511,230,700
Jan 08, 201313,377.4213,377.4213,293.1313,328.8513,328.851,295,700
Jan 07, 201313,436.1313,436.1313,343.3213,384.2913,384.291,131,200
Jan 04, 201313,391.0513,447.1113,376.2313,435.2113,435.211,075,900
Jan 03, 201313,413.0113,430.6013,358.3013,391.3613,391.361,296,300
Jan 02, 201313,104.3013,412.7113,104.3013,412.5513,412.551,614,300
Dec 31, 201212,938.1913,109.1312,883.8913,104.1413,104.141,457,400
Dec 28, 201213,095.0813,095.4612,926.8612,938.1112,938.11859,800
Dec 27, 201213,114.9713,141.7412,964.0813,096.3113,096.311,001,600
Dec 26, 201213,138.8513,174.8813,076.8713,114.5913,114.59794,100
Dec 24, 201213,190.1513,190.3813,128.5513,138.9313,138.93477,100
Dec 21, 201213,309.9513,309.9513,122.5313,190.8413,190.844,132,700
Dec 20, 201213,246.6713,314.6413,216.0313,311.7213,311.721,198,000
Dec 19, 201213,351.0413,357.7013,251.7413,251.9713,251.971,490,200
Dec 18, 201213,236.6113,365.8613,232.5813,350.9613,350.961,529,200
Dec 17, 201213,135.1713,244.3313,134.6313,235.3913,235.391,429,800
Dec 14, 201213,170.8013,190.4113,118.4613,135.0113,135.011,176,200
Dec 13, 201213,241.3813,264.4113,147.1913,170.7213,170.721,011,900
Dec 12, 201213,250.0513,329.4413,227.4413,245.4513,245.451,275,100
Dec 11, 201213,170.3413,306.5713,170.3413,248.4413,248.441,245,100
Dec 10, 201213,154.8913,195.3513,139.0813,169.8813,169.881,185,300
Dec 07, 201213,072.8713,157.2813,072.8713,155.1313,155.131,241,300
Dec 06, 201213,026.1913,076.8813,007.8413,074.0413,074.041,168,500
Dec 05, 201212,948.9613,089.1112,923.4413,034.4913,034.491,612,300
Dec 04, 201212,966.4513,022.5112,940.0712,951.7812,951.781,252,900
Dec 03, 201213,027.7313,087.3212,959.4212,965.6012,965.601,129,000
Nov 30, 201213,022.0513,053.7412,988.6813,025.5813,025.581,710,700
Nov 29, 201212,977.3513,062.5612,961.9213,021.8213,021.821,136,200
Nov 28, 201212,875.5612,989.1012,765.3212,985.1112,985.111,310,000
Nov 27, 201212,963.3812,980.1912,868.2612,878.1312,878.131,179,000
Nov 26, 201213,008.4513,008.4512,900.1712,967.3712,967.371,143,600
Nov 23, 201212,833.1313,011.4512,832.9813,009.5313,009.53611,100
Nov 21, 201212,788.3612,845.9912,786.1312,836.8912,836.89973,000
Nov 20, 201212,790.8912,808.5612,701.0712,788.5112,788.511,341,600
Nov 19, 201212,590.2312,796.1912,590.2312,795.9612,795.961,369,100
Nov 16, 201212,542.3112,604.1712,471.4912,588.3112,588.311,971,100
Nov 15, 201212,571.1012,600.5912,496.5612,542.3812,542.381,291,500
Nov 14, 201212,746.5412,797.7312,542.6812,570.9512,570.951,621,800
Nov 13, 201212,808.7112,898.2512,748.5112,756.1812,756.181,422,000
Nov 12, 201212,815.9312,861.2812,783.0012,815.0812,815.08623,600
Nov 09, 201212,811.1712,890.1912,743.3912,815.3912,815.391,316,700
Nov 08, 201212,932.8112,980.2312,811.2412,811.3212,811.321,383,500
Nov 07, 201213,228.2413,228.3212,876.6012,932.7312,932.731,642,500
Nov 06, 201213,112.9013,290.7513,112.9013,245.6813,245.681,057,100
Nov 05, 201213,092.2813,140.5813,038.7113,112.4413,112.44953,500
Nov 02, 201213,232.6213,289.4513,076.5713,093.1613,093.161,376,600
Nov 01, 201213,099.1913,273.7113,099.1113,232.6213,232.621,405,100
Oct 31, 201213,107.4413,189.0813,052.0713,096.4613,096.461,381,600
Oct 26, 201213,104.2213,151.7213,040.1713,107.2113,107.211,346,400
Oct 25, 201213,079.6413,214.1113,017.3713,103.6813,103.681,145,900
Oct 24, 201213,103.5313,155.2113,063.6313,077.3413,077.341,106,700
Oct 23, 201213,344.9013,344.9013,083.2813,102.5313,102.531,222,200
Oct 22, 201213,344.2813,368.5513,235.1513,345.8913,345.891,218,800
Oct 19, 201213,545.3313,545.4913,312.2213,343.5113,343.512,390,800
Oct 18, 201213,553.2413,588.7313,510.9313,548.9413,548.941,284,100
Oct 17, 201213,539.6313,561.6513,468.9013,557.0013,557.001,355,700
Oct 16, 201213,423.8413,556.3713,423.7613,551.7813,551.781,134,500
Oct 15, 201213,329.5413,437.6613,325.9313,424.2313,424.231,148,800
Oct 12, 201213,325.6213,401.3213,296.4313,328.8513,328.851,137,400
Oct 11, 201213,346.2813,428.4913,326.1213,326.3913,326.39866,300
Oct 10, 201213,473.5313,478.8313,327.6213,344.9713,344.971,011,200
Oct 09, 201213,582.8813,592.3313,473.3113,473.5313,473.531,036,300
Oct 08, 201213,589.2613,610.3813,552.0913,583.6513,583.65713,000
Oct 05, 201213,569.1813,661.8713,568.7513,610.1513,610.151,155,000
Oct 04, 201213,495.1813,594.3313,495.1813,575.3613,575.361,063,900
Oct 03, 201213,479.2113,536.2713,439.1213,494.6113,494.611,038,900
Oct 02, 201213,515.3013,567.0613,424.9213,482.3613,482.36907,300
Oct 01, 201213,437.6613,598.2513,437.6613,515.1113,515.111,061,200
Sep 28, 201213,485.8913,487.6613,367.2713,437.1313,437.131,469,500
Sep 27, 201213,413.4713,522.8313,413.4713,485.9713,485.971,139,900
Sep 26, 201213,458.6313,480.3713,406.9113,413.5113,413.511,243,500
Sep 25, 201213,559.9213,620.2113,457.2513,457.5513,457.551,386,300
Sep 24, 201213,577.8513,601.9013,521.6813,558.9213,558.921,203,700
Sep 21, 201213,597.2413,647.1013,571.5313,579.4713,579.474,296,100
Sep 20, 201213,575.1713,599.0213,503.0013,596.9313,596.931,179,100
Sep 19, 201213,565.4113,626.4813,556.7413,577.9613,577.961,162,100
Sep 18, 201213,552.3313,582.1213,517.8113,564.6413,564.641,207,200
Sep 17, 201213,588.5713,593.1513,526.6713,553.1013,553.101,280,200
Sep 14, 201213,540.4013,653.2413,533.9413,593.3713,593.371,851,600
Sep 13, 201213,329.7113,573.3313,325.1113,539.8613,539.861,517,700
Sep 12, 201213,321.6213,373.6213,317.5213,333.3513,333.351,115,200
Sep 11, 201213,254.6013,354.3413,253.2113,323.3613,323.361,049,200
Sep 10, 201213,308.5613,324.1013,251.3913,254.2913,254.291,238,100
Sep 07, 201213,289.5313,320.2713,266.2213,306.6413,306.641,422,100
Sep 06, 201213,045.2313,294.1313,045.0813,292.0013,292.001,286,500
Sep 05, 201213,036.0913,095.9113,018.7413,047.4813,047.48925,500
Sep 04, 201213,092.1513,092.3912,977.0913,035.9413,035.941,039,200
Aug 31, 201213,002.7213,151.8713,002.6413,090.8413,090.841,197,800
Aug 30, 201213,101.2913,101.3712,978.9113,000.7113,000.71899,800
Aug 29, 201213,103.4613,144.8113,081.2713,107.4813,107.48915,300
Aug 28, 201213,122.7413,147.3213,081.1213,102.9913,102.99816,300
Aug 27, 201213,157.7413,176.1713,115.4613,124.6713,124.67960,700
Aug 24, 201213,052.8213,175.5113,027.2013,157.9713,157.97880,300
Aug 23, 201213,171.3713,171.3713,046.4613,057.4613,057.461,088,000
Aug 22, 201213,198.3113,205.0613,120.3413,172.7613,172.761,112,200
Aug 21, 201213,272.1013,330.7613,186.6013,203.5813,203.581,170,600
Aug 20, 201213,274.5813,276.1513,230.0613,271.6413,271.64875,900
Aug 17, 201213,251.2013,281.3213,244.8513,275.2013,275.201,385,500
Aug 16, 201213,163.2413,269.3513,145.8513,250.1113,250.111,145,800
Aug 15, 201213,157.4713,192.8913,138.2313,164.7813,164.78771,300
Aug 14, 201213,168.1113,223.0113,142.1013,172.1413,172.14844,300
Aug 13, 201213,204.9313,205.0113,112.9413,169.4313,169.43675,500
Aug 10, 201213,163.1513,208.2213,094.9613,207.9513,207.95866,400
Aug 09, 201213,174.7313,200.2313,125.0913,165.1913,165.19843,500
Aug 08, 201213,158.1013,202.6513,115.2413,175.6413,175.64849,100
Aug 07, 201213,118.6513,215.9713,118.4213,168.6013,168.60952,400
Aug 06, 201213,099.8813,187.2813,099.7213,117.5113,117.51842,700
Aug 03, 201212,884.8213,133.1812,884.8213,096.1713,096.171,123,900
Aug 02, 201212,969.7012,969.8512,778.9012,878.8812,878.881,127,700
Aug 01, 201213,007.4713,074.8312,951.1612,976.1312,976.131,327,800
Jul 31, 201213,071.7213,082.6613,006.4813,008.6813,008.681,259,800
Jul 30, 201213,075.3513,128.6413,042.8513,073.0113,073.01917,300
Jul 27, 201212,888.9113,117.7412,888.5313,075.6613,075.661,615,100
Jul 26, 201212,680.5912,931.2212,680.5912,887.9312,887.931,336,200
Jul 25, 201212,617.7712,732.7712,617.6212,676.0512,676.051,273,200
Jul 24, 201212,720.9312,730.0912,521.8412,617.3212,617.321,315,300
Jul 23, 201212,820.4512,820.4512,583.4112,721.4612,721.461,377,600
Jul 20, 201212,942.6812,942.8312,810.3512,822.5712,822.572,107,700
Jul 19, 201212,909.6112,977.5712,889.9312,943.3612,943.361,394,800
Jul 18, 201212,796.9812,921.9412,754.6112,908.7012,908.701,300,700
Jul 17, 201212,728.7312,829.2312,645.1012,805.5412,805.541,196,200
Jul 16, 201212,776.3312,779.5812,690.0512,727.2112,727.21935,000
Jul 13, 201212,573.7312,784.7312,573.0412,777.0912,777.091,210,800
Jul 12, 201212,602.7112,630.6412,492.2512,573.2712,573.271,427,600
Jul 11, 201212,653.0412,661.9712,534.3312,604.5312,604.531,284,200
Jul 10, 201212,733.8712,830.2912,606.9112,653.1212,653.121,147,600
Jul 09, 201212,772.0212,772.0212,686.5712,736.2912,736.291,001,500
Jul 06, 201212,889.4012,889.4012,702.9912,772.4712,772.47967,600
Jul 05, 201212,941.8512,961.3012,852.2412,896.6712,896.67978,000
Jul 03, 201212,868.0612,946.2012,845.2812,943.6612,943.66638,500
Jul 02, 201212,879.7112,902.1212,795.4812,871.3912,871.391,096,400
Jun 29, 201212,604.6012,880.3912,604.5312,880.0912,880.091,916,300
Jun 28, 201212,626.2512,626.2512,450.1712,602.2612,602.261,258,700
Jun 27, 201212,532.9312,646.8712,532.7112,627.0112,627.01979,500
Jun 26, 201212,503.5712,576.4112,452.0312,534.6712,534.671,092,700
Jun 25, 201212,639.8012,639.8712,458.0112,502.6612,502.661,340,900
Jun 22, 201212,574.8212,674.0812,574.6712,640.7812,640.782,099,900
Jun 21, 201212,823.1012,857.3912,561.4612,573.5712,573.571,467,500
Jun 20, 201212,837.1012,877.1812,744.9212,824.3912,824.391,191,100
Jun 19, 201212,744.6212,898.9412,744.4712,837.3312,837.331,251,800
Jun 18, 201212,767.0212,781.9312,696.1812,741.8212,741.821,112,800
Jun 15, 201212,652.2112,774.7012,651.3812,767.1712,767.172,842,900
Jun 14, 201212,497.8912,698.6812,497.6612,651.9112,651.911,286,400
Jun 13, 201212,566.3812,598.2512,453.6912,496.3812,496.381,257,800
Jun 12, 201212,412.0712,577.0212,411.9112,573.8012,573.801,113,600
Jun 11, 201212,553.8112,650.4712,398.4812,411.2312,411.231,210,600
Jun 08, 201212,460.8112,554.2012,398.4412,554.2012,554.201,118,100
Jun 07, 201212,416.5312,555.2612,416.5312,460.9612,460.961,311,500
Jun 06, 201212,125.0012,414.7912,125.0012,414.7912,414.791,401,100
Jun 05, 201212,101.0812,147.5512,072.1712,127.9512,127.951,089,700
Jun 04, 201212,119.8512,143.6912,035.0912,101.4612,101.461,264,400
Jun 01, 201212,391.5612,391.6312,107.4812,118.5712,118.571,629,400
May 31, 201212,414.4112,489.8712,316.4812,393.4512,393.452,051,400
May 30, 201212,579.0212,579.1012,396.4012,419.8612,419.861,228,300
May 29, 201212,454.8312,611.6112,454.6012,580.6912,580.691,075,100
May 25, 201212,530.7412,533.1212,421.5312,454.8312,454.83930,000
May 24, 201212,491.9112,539.5912,419.6312,529.7512,529.751,268,100
May 23, 201212,501.5212,508.3012,311.5612,496.1512,496.151,521,900
May 22, 201212,505.3812,575.9612,447.3312,502.8112,502.811,336,500
May 21, 201212,369.1512,508.1112,367.7212,504.4812,504.481,421,100
May 18, 201212,443.0212,492.9712,336.7612,369.3812,369.382,407,200
May 17, 201212,598.3212,611.4212,440.5212,442.4912,442.491,474,300
May 16, 201212,617.3212,722.6312,597.3412,598.5512,598.551,431,300
May 15, 201212,695.0512,758.4312,608.1612,632.0012,632.001,560,600
May 14, 201212,818.4912,818.8612,661.4812,695.3512,695.351,431,900
May 11, 201212,851.7912,918.0112,779.2812,820.6012,820.601,483,700
May 10, 201212,831.5812,931.7112,820.3012,855.0412,855.041,516,500
May 09, 201212,921.8112,921.8112,748.4812,835.0612,835.061,474,600
May 08, 201213,000.7313,000.7312,810.3912,932.0912,932.091,386,200
May 07, 201213,035.8513,049.0912,970.0013,008.5313,008.531,100,800
May 04, 201213,204.6213,205.0013,022.3413,038.2713,038.271,137,900
May 03, 201213,267.5913,284.0913,175.6413,206.5913,206.591,020,900
May 02, 201213,278.1113,278.1113,192.2113,268.5713,268.571,007,700
May 01, 201213,214.1613,338.6613,174.6513,279.3213,279.321,234,000
Apr 30, 201213,228.3113,228.7613,176.0113,213.6313,213.631,278,700
Apr 27, 201213,204.7013,266.6813,192.2113,228.3113,228.311,108,500
Apr 26, 201213,090.1113,227.8213,075.9613,204.6213,204.621,075,700
Apr 25, 201212,997.6913,105.7012,993.6013,090.7213,090.721,352,600
Apr 24, 201212,927.7713,050.3012,926.4913,001.5613,001.561,341,100
Apr 23, 201213,028.2013,028.2012,845.5812,927.1712,927.171,393,700
Apr 20, 201212,964.4813,082.5412,964.2513,029.2613,029.262,120,800
Apr 19, 201213,028.7313,080.2012,896.8212,964.1012,964.101,398,100
Apr 18, 201213,114.5613,114.5613,027.4913,032.7513,032.751,135,200
Apr 17, 201212,921.7913,131.3612,921.7913,115.5413,115.541,153,200
Apr 16, 201212,850.8812,986.7712,850.8012,921.4112,921.411,209,900
Apr 13, 201212,986.2012,986.3512,845.2812,849.5912,849.591,409,900
Apr 12, 201212,806.4512,986.9612,806.3012,986.5812,986.581,197,800
Apr 11, 201212,716.9212,844.8212,716.9212,805.3912,805.391,252,100
Apr 10, 201212,929.4412,929.5912,710.5612,715.9312,715.931,592,900
Apr 09, 201213,057.5713,057.7212,903.7812,929.5912,929.591,055,800
Apr 05, 201213,067.1813,088.1113,012.4613,060.1413,060.141,095,300
Apr 04, 201213,198.1913,198.1913,020.8613,074.7513,074.751,250,000
Apr 03, 201213,258.9613,265.3613,131.2113,199.5513,199.551,239,800
Apr 02, 201213,211.3613,297.1113,153.6913,264.4913,264.491,087,900
Mar 30, 201213,147.9413,224.4913,147.7813,212.0413,212.041,711,900
Mar 29, 201213,125.9913,151.5713,032.6713,145.8213,145.821,362,500
Mar 28, 201213,195.3913,212.6413,069.2613,126.2113,126.211,415,400
Mar 27, 201213,242.0913,264.9813,194.3313,197.7313,197.731,292,800
Mar 26, 201213,082.6213,243.8613,082.3913,241.6313,241.631,220,800
Mar 23, 201213,045.9913,099.9113,002.7713,080.7313,080.731,299,300
Mar 22, 201213,124.4013,124.4713,017.4213,046.1413,046.141,220,600
Mar 21, 201213,170.7913,190.0213,112.9313,124.6213,124.621,248,600
Mar 20, 201213,238.4513,238.4513,123.3813,170.1913,170.191,316,600
Mar 19, 201213,231.9413,269.7113,208.6313,239.1313,239.131,471,200
Mar 16, 201213,253.5113,289.0813,231.4513,232.6213,232.623,926,200
Mar 15, 201213,192.9713,253.5113,170.1913,252.7613,252.761,616,500
Mar 14, 201213,177.1513,221.2713,166.2513,194.1013,194.101,636,100
Mar 13, 201212,953.2013,180.4012,953.1313,177.6813,177.681,631,300
Mar 12, 201212,920.5812,976.3612,919.9812,959.7112,959.711,000,000
Mar 09, 201212,908.6212,968.7912,906.4312,922.0212,922.021,032,400
Mar 08, 201212,835.5312,937.1912,835.5312,907.9412,907.941,035,300
Mar 07, 201212,756.1212,857.7312,751.5112,837.3312,837.331,751,100
Mar 06, 201212,958.6512,958.7312,734.8612,759.1512,759.151,423,300
Mar 05, 201212,977.3412,977.3412,883.9112,962.8112,962.811,086,300
Mar 02, 201212,980.7512,997.5112,927.7712,977.5712,977.57939,000
Mar 01, 201212,952.2913,032.6712,943.0612,980.3012,980.301,396,700
Feb 29, 201213,005.4213,055.7512,929.6612,952.0712,952.071,824,600
Feb 28, 201212,976.7413,021.5112,952.8213,005.1213,005.121,144,900
Feb 27, 201212,981.1313,027.5212,882.5912,981.5112,981.511,435,300
Feb 24, 201212,981.2013,013.8212,950.5912,982.9512,982.95894,400
Feb 23, 201212,937.0812,996.0812,882.6712,984.6912,984.691,204,800
Feb 22, 201212,966.2212,977.9112,914.8312,938.6712,938.671,242,000
Feb 21, 201212,949.3413,005.0412,926.1112,965.6912,965.691,647,800
Feb 17, 201212,903.3312,967.9212,903.2512,949.8712,949.872,346,500
Feb 16, 201212,779.8112,914.0012,779.5812,904.0812,904.081,344,500
Feb 15, 201212,864.6512,899.4712,753.6212,780.9512,780.951,275,600
Feb 14, 201212,871.7712,878.8812,786.9312,878.2812,878.281,200,500
Feb 13, 201212,799.1112,887.9312,799.1112,874.0412,874.041,122,400
Feb 10, 201212,889.5512,889.6312,743.5612,801.2312,801.231,236,200
Feb 09, 201212,884.4112,924.7112,846.4112,890.4612,890.461,570,800
Feb 08, 201212,865.7912,893.6412,817.6912,883.9512,883.951,382,500
Feb 07, 201212,844.3712,903.7112,782.5712,878.2012,878.201,161,500
Feb 06, 201212,860.7212,860.7912,793.4312,845.1312,845.131,080,400
Feb 03, 201212,705.0412,869.9512,704.9612,862.2312,862.231,428,400
Feb 02, 201212,716.5412,741.8912,676.0512,705.4112,705.411,143,600
Feb 01, 201212,632.7612,784.6212,632.7612,716.4612,716.461,435,000
Jan 31, 201212,654.7812,720.1012,567.3312,632.9112,632.911,680,700
Jan 30, 201212,659.1712,659.3212,529.4112,653.7212,653.721,304,300
Jan 27, 201212,733.9512,733.9512,630.7212,660.4612,660.461,644,100
Jan 26, 201212,756.9612,841.9512,695.1612,734.6312,734.631,308,400
Jan 25, 201212,673.6312,778.2612,580.1212,758.8512,758.851,354,300
Jan 24, 201212,708.3712,708.5212,613.5412,675.7512,675.751,254,200
Jan 23, 201212,720.2512,764.4912,665.8312,708.8212,708.821,498,600
Jan 20, 201212,623.8312,720.4812,620.7612,720.4812,720.482,551,100
Jan 19, 201212,578.1912,625.8012,563.5812,623.9812,623.981,480,300
Jan 18, 201212,474.6912,582.2812,453.2012,578.9512,578.951,541,700
Jan 17, 201212,423.1212,573.6512,423.1212,482.0712,482.071,486,700
Jan 13, 201212,469.9612,470.1212,311.7912,422.0612,422.061,614,700
Jan 12, 201212,449.9112,483.7012,385.0812,471.0212,471.021,282,300
Jan 11, 201212,459.5212,462.5812,399.0112,449.4512,449.451,302,600
Jan 10, 201212,394.5112,514.6912,394.5112,462.4712,462.471,412,300
Jan 09, 201212,359.3112,409.0812,333.8512,392.6912,392.691,222,000
Jan 06, 201212,407.4512,415.2412,332.4112,359.9212,359.921,311,200
Jan 05, 201212,418.4212,435.9812,283.9012,415.7012,415.701,584,400
Jan 04, 201212,392.4612,430.0012,337.2512,418.4212,418.421,451,300
Jan 03, 201212,221.1912,479.6512,221.1912,397.3812,397.381,525,600
Dec 30, 201112,286.2812,290.0612,213.7812,217.5612,217.56966,700
Dec 29, 201112,152.3212,293.9612,152.0912,287.0412,287.0484,100
Dec 28, 201112,288.8512,299.1112,140.1712,151.4112,151.41840,100
Dec 27, 201112,293.4712,328.4712,269.9712,291.3512,291.35959,800
Dec 23, 201112,169.8812,297.4412,169.8012,294.0012,294.00804,200
Dec 22, 201112,107.5912,182.7112,107.3712,169.6512,169.651,516,100
Dec 21, 201112,103.5812,119.7011,999.4412,107.7412,107.741,632,500
Dec 20, 201111,769.2112,117.1311,768.8312,103.5812,103.581,651,800
Dec 19, 201111,866.5411,925.8811,735.1911,766.2611,766.261,351,700
Dec 16, 201111,870.2511,968.1811,819.3111,866.3911,866.393,895,200
Dec 15, 201111,825.2911,967.8411,825.2211,868.8111,868.811,369,300
Dec 14, 201111,949.7211,950.0211,786.4711,823.4811,823.481,612,400
Dec 13, 201112,018.6612,147.7011,904.3811,954.9411,954.941,719,100
Dec 12, 201112,181.0812,181.3811,940.8612,021.3912,021.391,490,500
Dec 09, 201111,996.0312,212.8311,995.5112,184.2612,184.261,542,500
Dec 08, 201112,195.9112,195.9111,966.2211,997.7011,997.701,658,800
Dec 07, 201112,144.4112,257.6712,060.3712,196.3712,196.371,684,400
Dec 06, 201112,097.7512,215.7112,076.7112,150.1312,150.131,459,200
Dec 05, 201112,021.5412,186.5312,021.4612,097.8312,097.831,538,300
Dec 02, 201112,022.3712,146.6812,007.1212,019.4212,019.421,501,100
Dec 01, 201112,046.2112,062.6411,974.6212,020.0312,020.031,437,000
Nov 30, 201111,559.2712,045.6811,559.2712,045.6812,045.682,867,900
Nov 29, 201111,523.0111,624.0111,517.0411,555.6311,555.631,569,500
Nov 28, 201111,232.4711,562.1011,232.1611,523.0111,523.012,049,500
Nov 25, 201111,251.8811,361.4711,231.4311,231.6511,231.65874,800
Nov 23, 201111,492.7411,492.8211,257.5511,257.5511,257.551,522,200
Nov 22, 201111,542.3911,571.7511,433.9711,493.7211,493.721,485,700
Nov 21, 201111,795.5511,795.7011,454.0711,547.3111,547.311,709,600
Nov 18, 201111,768.9811,854.8111,755.8211,796.1611,796.161,812,400
Nov 17, 201111,905.6711,948.4311,676.3511,770.7311,770.731,698,300
Nov 16, 201112,084.7412,109.0311,890.5711,905.5911,905.591,662,200
Nov 15, 201112,077.9212,165.1112,001.2612,096.1612,096.16145,100
Nov 14, 201112,153.0012,170.5612,027.0312,078.9812,078.981,196,100
Nov 11, 201111,896.2812,179.7211,896.2812,153.6812,153.681,345,200
Nov 10, 201111,780.0311,961.1411,779.8811,893.8611,893.861,652,500
Nov 09, 201112,166.4012,166.4011,736.9311,780.9411,780.941,802,000
Nov 08, 201112,055.5212,187.5112,002.1712,170.1812,170.181,449,500
Nov 07, 201111,983.0212,074.4411,880.6912,068.3912,068.391,221,100
Nov 04, 201112,043.4112,043.4911,850.3111,983.2411,983.241,261,500
Nov 03, 201111,835.5912,065.9311,835.4312,044.4712,044.471,581,700
Nov 02, 201111,658.4911,876.8311,658.4911,836.0411,836.041,541,400
Nov 01, 201111,951.5311,951.7611,630.0311,657.9611,657.962,182,900
Oct 31, 201112,229.2212,229.2911,954.4111,955.0111,955.011,857,900
Oct 28, 201112,207.3412,251.9212,164.2412,231.1112,231.111,636,200
Oct 27, 201111,872.0712,284.3111,872.0712,208.5512,208.552,516,400
Oct 26, 201111,707.7611,891.2111,694.3611,869.0411,869.041,837,300
Oct 25, 201111,912.6311,912.8611,682.5211,706.6211,706.621,614,500
Oct 24, 201111,807.9611,940.7511,805.7711,913.6211,913.621,618,700
Oct 21, 201111,543.2211,812.4611,542.8411,808.7911,808.792,640,000
Oct 20, 201111,502.1311,581.2511,391.1411,541.7811,541.781,661,000
Oct 19, 201111,577.5411,633.7011,469.1711,504.6211,504.621,695,800
Oct 18, 201111,396.1711,652.7411,296.1211,577.0511,577.052,014,100
Oct 17, 201111,643.3511,643.3511,378.3511,397.0011,397.001,403,600
Oct 14, 201111,478.9711,646.8311,478.6611,644.4911,644.491,335,700
Oct 13, 201111,518.0911,518.0911,377.8211,478.1311,478.131,439,900
Oct 12, 201111,417.3611,625.3011,417.2811,518.8511,518.851,881,300
Oct 11, 201111,432.8011,447.8611,365.6711,416.3011,416.301,333,600
Oct 10, 201111,104.5611,433.3311,104.5611,433.1811,433.181,442,700
Oct 07, 201111,123.4111,232.0511,051.1311,103.1211,103.121,880,800
Oct 06, 201110,939.8711,132.6010,858.6711,123.3311,123.331,900,300
Oct 05, 201110,800.4710,950.8910,738.1010,939.9510,939.952,264,400
Oct 04, 201110,651.4410,825.4410,404.4910,808.7110,808.712,674,400
Oct 03, 201110,912.1010,979.1910,653.3410,655.3010,655.302,428,700
Sep 30, 201111,152.3211,152.3910,909.5210,913.3810,913.382,132,000
Sep 29, 201111,012.7911,271.1410,965.4511,153.9811,153.981,913,400
Sep 28, 201111,189.1011,317.0810,996.9811,010.9011,010.901,724,100
Sep 27, 201111,045.2311,369.3011,045.2311,190.6911,190.692,127,000
Sep 26, 201110,771.7811,057.4910,771.7811,043.8611,043.862,256,200
Sep 23, 201110,732.7710,808.4910,638.7310,771.4810,771.482,231,400
Sep 22, 201111,121.8911,122.1210,597.1410,733.8310,733.833,061,700
Sep 21, 201111,408.5811,447.8611,117.2811,124.8411,124.842,218,600
Sep 20, 201111,401.4711,550.2211,373.9211,408.6611,408.661,570,600
Sep 19, 201111,506.8211,506.8211,255.2511,401.0111,401.011,575,800
Sep 16, 201111,433.7111,532.4711,407.4111,509.0911,509.094,259,000
Sep 15, 201111,247.7211,433.4011,247.4911,433.1811,433.181,720,800
Sep 14, 201111,106.8311,386.7810,993.8411,246.7311,246.731,926,000
Sep 13, 201111,054.9911,140.8510,987.1811,105.8511,105.851,899,800
Sep 12, 201110,990.0111,062.0310,824.7611,061.1211,061.121,971,600
Sep 09, 201111,294.6011,294.8310,935.6410,992.1310,992.132,281,700
Sep 08, 201111,414.8611,477.3011,283.7411,295.8111,295.811,730,400
Sep 07, 201111,137.6311,414.8611,137.6311,414.8611,414.861,663,200
Sep 06, 201111,237.3111,237.4610,932.5311,139.3011,139.302,174,200
Sep 02, 201111,492.0611,492.1411,211.3511,240.2611,240.261,746,600
Sep 01, 201111,613.3011,716.8411,488.4611,493.5711,493.571,781,100
Aug 31, 201111,560.4811,712.6011,528.0811,613.5311,613.532,297,400
Aug 30, 201111,532.1311,630.0711,429.3911,559.9511,559.951,820,900
Aug 29, 201111,286.6511,541.7811,286.5811,539.2511,539.251,775,400
Aug 26, 201111,149.8211,326.4310,929.2011,284.5411,284.542,444,100
Aug 25, 201111,321.0211,406.3911,106.7611,149.8211,149.822,550,500
Aug 24, 201111,175.7811,331.5711,113.0411,320.7111,320.712,273,800
Aug 23, 201110,854.5811,176.8410,854.4311,176.7611,176.762,441,300
Aug 22, 201110,820.3711,020.5510,820.3710,854.6510,854.652,267,200
Aug 19, 201110,989.7511,086.4010,801.4110,817.6510,817.653,363,700
Aug 18, 201111,406.2711,406.5010,881.6010,990.5810,990.583,085,200
Aug 17, 201111,392.0111,529.6711,322.3011,410.2111,410.211,712,800
Aug 16, 201111,480.4811,488.0111,292.6311,405.9311,405.931,878,000
Aug 15, 201111,269.8511,484.6011,269.8511,482.9011,482.901,881,200
Aug 12, 201111,143.4611,346.6711,142.1811,269.0211,269.022,280,300
Aug 11, 201110,729.8511,278.9010,729.8511,143.3111,143.313,931,900
Aug 10, 201111,228.0011,228.0010,686.4910,719.9410,719.943,963,000
Aug 09, 201110,810.9111,244.0110,604.0711,239.7711,239.774,314,100
Aug 08, 201111,433.9311,434.0910,809.8510,809.8510,809.854,799,800
Aug 05, 201111,383.9811,555.4111,139.0011,444.6111,444.614,063,100
Aug 04, 201111,893.8611,893.9411,372.1411,383.6811,383.683,007,600
Aug 03, 201111,863.7411,904.9111,700.3411,896.4411,896.441,982,200
Aug 02, 201112,129.7712,130.3011,865.5611,866.6211,866.622,070,600
Aug 01, 201112,144.2212,282.4211,998.0812,132.4912,132.491,828,200
Jul 29, 201112,239.3612,243.0712,083.4512,143.2412,143.242,309,100
Jul 28, 201112,301.7212,384.9012,226.8312,240.1112,240.111,487,100
Jul 27, 201112,498.4212,498.6512,289.6912,302.5512,302.551,827,700
Jul 26, 201112,592.1212,593.4012,489.0412,501.3012,501.301,451,400
Jul 25, 201112,679.7212,679.9512,536.1912,592.8012,592.801,287,600
Jul 22, 201112,724.7112,740.8712,644.1912,681.1612,681.161,367,600
Jul 21, 201112,567.0712,751.4312,566.6112,724.4112,724.411,884,100
Jul 20, 201112,583.6812,603.5112,546.5612,571.9112,571.911,403,400
Jul 19, 201112,386.0312,607.5612,385.9612,587.4212,587.421,675,500
Jul 18, 201112,475.1112,475.2612,296.2312,385.1612,385.161,489,500
Jul 15, 201112,437.1212,504.8212,406.0912,479.7312,479.732,154,200
Jul 14, 201112,491.5312,581.9812,414.4112,437.1212,437.121,408,100
Jul 13, 201112,447.3312,611.0412,447.3312,491.6112,491.611,399,700
Jul 12, 201112,505.5412,570.5812,446.8812,446.8812,446.881,626,400
Jul 11, 201112,655.6212,655.8412,470.3012,505.7612,505.761,332,500
Jul 08, 201112,717.9012,717.9012,567.4112,657.2012,657.201,311,500
Jul 07, 201112,627.2312,753.8912,627.2312,719.4912,719.491,537,400
Jul 06, 201112,562.4712,643.2412,539.2112,626.0212,626.021,323,300
Jul 05, 201112,569.8712,601.8012,540.5812,569.8712,569.871,230,000
Jul 01, 201112,414.3412,596.1312,404.0812,582.7712,582.771,418,700
Jun 30, 201112,262.2512,427.0912,262.1012,414.3412,414.341,799,800
Jun 29, 201112,187.6312,284.3912,175.8612,261.4212,261.421,587,200
Jun 28, 201112,043.5612,190.4312,042.2812,188.6912,188.691,350,500
Jun 27, 201111,934.6612,098.8111,934.0512,043.5612,043.561,779,200
Jun 24, 201112,049.2412,057.1911,925.4211,934.5811,934.582,796,600
Jun 23, 201112,108.3512,108.7311,874.9412,050.0012,050.002,067,600
Jun 22, 201112,189.7112,207.9912,105.8512,109.6712,109.671,253,300
Jun 21, 201112,081.3312,217.3312,081.1812,190.0112,190.011,475,700
Jun 20, 201112,004.2812,099.8711,971.2912,080.3812,080.381,272,500
Jun 17, 201111,962.6612,072.8911,962.5112,004.3612,004.363,420,100
Jun 16, 201111,896.1311,990.0211,875.7711,961.5211,961.521,895,000
Jun 15, 201112,075.1212,075.2011,862.5311,897.2711,897.271,825,000
Jun 14, 201111,951.3812,120.8011,951.3812,076.1112,076.111,596,200
Jun 13, 201111,945.3312,011.6611,917.7811,952.9711,952.971,533,700
Jun 10, 201112,124.1712,124.8511,937.4211,951.9111,951.911,783,100
Jun 09, 201112,049.4712,183.1212,049.0912,124.3612,124.361,497,000
Jun 08, 201112,066.2712,098.3612,024.2612,048.9412,048.941,568,700
Jun 07, 201112,090.1812,178.8912,066.6112,070.8112,070.811,626,100
Jun 06, 201112,151.1912,151.4912,070.6612,089.9612,089.961,666,000
Jun 03, 201112,247.8012,247.8712,104.0312,151.2612,151.261,577,400
Jun 02, 201112,289.6112,306.7112,190.5412,248.5512,248.551,563,700
Jun 01, 201112,569.4112,569.4912,282.4212,290.1412,290.141,830,200
May 31, 201112,443.4012,574.2912,443.4012,569.7912,569.792,082,900
May 27, 201112,398.0612,483.8112,397.6912,441.5812,441.581,260,300
May 26, 201112,391.6312,441.5812,317.9212,402.7612,402.761,490,700
May 25, 201112,355.4512,440.0312,309.5212,394.6612,394.661,457,500
May 24, 201112,381.5712,422.5512,350.0412,356.2112,356.211,459,200
May 23, 201112,511.3612,511.3612,331.7712,381.2612,381.261,507,200
May 20, 201112,604.7212,604.8312,485.8612,512.0412,512.041,749,800
May 19, 201112,561.4612,633.5912,533.4612,605.3212,605.321,584,700
May 18, 201112,471.7812,571.1512,443.1012,560.1812,560.181,751,200
May 17, 201112,541.3312,541.3312,378.8412,479.5812,479.581,928,300
May 16, 201112,594.7712,642.9012,530.8112,548.3712,548.371,923,100
May 13, 201112,695.6512,714.5012,543.1912,595.7512,595.751,699,400
May 12, 201112,629.9612,718.5812,537.1712,695.9212,695.922,165,100
May 11, 201112,745.8712,748.2112,577.2112,630.0312,630.032,006,800
May 10, 201112,685.1312,781.0612,681.6512,760.3612,760.361,560,000
May 09, 201112,637.8312,722.0712,620.2012,684.6812,684.681,339,400
May 06, 201112,580.7612,759.2312,579.9312,638.7412,638.741,683,200
May 05, 201112,723.6512,724.5612,521.2812,584.1712,584.171,769,500
May 04, 201112,806.2912,806.6812,673.0212,723.5812,723.581,937,200
May 03, 201112,806.3812,840.6612,749.9912,807.5112,807.511,915,100
May 02, 201112,810.1612,876.0012,784.6212,807.3612,807.361,509,600
Apr 29, 201112,763.4612,832.8312,751.1312,810.5412,810.543,786,200
Apr 28, 201112,689.9012,776.1412,674.5412,763.3112,763.311,487,600
Apr 27, 201112,592.2312,708.3712,588.3312,690.9612,690.961,605,500
Apr 26, 201112,480.8612,613.1612,478.1412,595.3712,595.371,839,800
Apr 25, 201112,505.9912,506.2212,446.0512,479.8812,479.881,286,600
Apr 21, 201112,453.6212,506.0612,447.5612,505.9912,505.991,666,300
Apr 20, 201112,266.7512,475.5312,263.5812,453.5412,453.542,039,000
Apr 19, 201112,201.4412,275.3412,200.3012,266.7512,266.751,498,700
Apr 18, 201112,339.7112,339.7912,093.8912,201.5912,201.591,902,200
Apr 15, 201112,285.4512,369.2712,272.5812,341.8312,341.832,347,100
Apr 14, 201112,270.2412,305.5812,163.8612,285.1512,285.151,406,700
Apr 13, 201112,263.6512,335.1012,224.4512,270.9912,270.991,189,500
Apr 12, 201112,381.1912,381.1912,233.0012,263.5812,263.581,372,600
Apr 11, 201112,380.4312,444.0012,352.8812,381.1112,381.111,099,500
Apr 08, 201112,409.8712,450.3612,320.7212,380.0512,380.051,228,200
Apr 07, 201112,426.4512,440.5612,328.3612,409.4912,409.491,585,900
Apr 06, 201112,386.6612,450.9312,386.6612,426.7512,426.751,823,500
Apr 05, 201112,402.0812,438.1412,353.3412,393.9012,393.901,423,400
Apr 04, 201112,374.6012,407.4112,369.1512,400.0312,400.031,146,600
Apr 01, 201112,321.0212,419.7112,321.0212,376.7212,376.721,476,000
Mar 31, 201112,350.7612,381.6812,319.0112,319.7312,319.731,861,400
Mar 30, 201112,280.0712,383.4612,280.0712,350.6112,350.611,403,400
Mar 29, 201112,194.4812,285.4112,173.5112,279.0112,279.011,290,300
Mar 28, 201112,221.1912,272.9212,197.8812,197.8812,197.881,230,700
Mar 25, 201112,170.7112,259.7912,170.7112,220.5912,220.591,297,900
Mar 24, 201112,087.5412,191.1812,087.5412,170.5612,170.561,316,100
Mar 23, 201112,018.4012,116.1411,972.6112,086.0212,086.021,339,400
Mar 22, 201112,036.3712,050.9812,002.8512,018.6312,018.631,156,600
Mar 21, 201111,860.1112,078.3011,860.1112,036.5312,036.531,433,900
Mar 18, 201111,777.2311,927.0911,777.2311,858.5211,858.523,550,500
Mar 17, 201111,614.8911,800.5411,614.8211,774.5911,774.591,822,600
Mar 16, 201111,854.2011,856.7011,555.4811,613.3011,613.302,540,700
Mar 15, 201111,988.6911,988.6911,696.2511,855.4211,855.422,219,300
Mar 14, 201112,042.1312,042.1311,897.3111,993.1611,993.161,630,000
Mar 11, 201111,976.9612,087.0111,936.3212,044.4012,044.401,436,700
Mar 10, 201112,211.4312,211.4311,974.3911,984.6111,984.611,806,600
Mar 09, 201112,211.1612,257.8212,156.6012,213.0912,213.091,283,600
Mar 08, 201112,085.8712,251.2012,072.2112,214.3812,214.381,586,100
Mar 07, 201112,171.0912,243.4412,041.6012,090.0312,090.031,762,000
Mar 04, 201112,258.8812,271.3712,079.5112,169.8812,169.881,667,000
Mar 03, 201112,068.0112,283.1012,068.0112,258.2012,258.201,578,400
Mar 02, 201112,057.3412,115.1212,018.6312,066.8012,066.801,472,700
Mar 01, 201112,226.4912,261.3812,054.9912,058.0212,058.021,832,400
Feb 28, 201112,130.4512,235.0412,130.1512,226.3412,226.341,995,600
Feb 25, 201112,060.9312,151.0312,060.9312,130.4512,130.451,475,400
Feb 24, 201112,104.5612,129.6211,983.1712,068.5012,068.501,908,600
Feb 23, 201112,211.8112,221.1212,063.4312,105.7812,105.782,134,900
Feb 22, 201112,389.7412,389.8212,176.3112,212.7912,212.792,018,600
Feb 18, 201112,318.6712,391.2912,303.2312,391.2512,391.252,300,400
Feb 17, 201112,287.7212,331.3112,253.2412,318.1412,318.141,308,600
Feb 16, 201112,219.7912,303.1612,219.7912,288.1712,288.171,462,700
Feb 15, 201112,266.7512,267.6612,193.2712,226.6412,226.641,425,800
Feb 14, 201112,266.8312,276.2112,235.9112,268.1912,268.191,463,500
Feb 11, 201112,227.7812,285.9412,180.4812,273.2612,273.261,842,900
Feb 10, 201112,239.6612,239.6612,156.9412,229.2912,229.292,744,400
Feb 09, 201112,229.2912,254.2312,188.1912,239.8912,239.891,629,100
Feb 08, 201112,152.7012,238.7912,150.0512,233.1512,233.151,266,500
Feb 07, 201112,092.3812,188.7612,092.3012,161.6312,161.631,329,600
Feb 04, 201112,061.7312,092.4212,025.7812,092.1512,092.151,217,800
Feb 03, 201112,040.6812,080.5411,981.0512,062.2612,062.261,437,100
Feb 02, 201112,038.2712,057.9112,018.5112,041.9712,041.971,434,400
Feb 01, 201111,892.5012,050.7511,892.5012,040.1612,040.161,808,900
Jan 31, 201111,824.3911,891.9311,817.8811,891.9311,891.932,065,800
Jan 28, 201111,990.3612,012.4211,803.0411,823.7011,823.702,141,700
Jan 27, 201111,985.3612,019.5311,971.9311,989.8311,989.831,677,700
Jan 26, 201111,978.8512,020.5211,961.8311,985.4411,985.441,683,200
Jan 25, 201111,980.5211,985.9711,898.7411,977.1911,977.191,919,500
Jan 24, 201111,873.4311,982.9411,867.9811,980.5211,980.521,840,000
Jan 21, 201111,822.9511,905.4811,822.8011,871.8411,871.842,494,800
Jan 20, 201111,823.7011,845.1611,744.7711,822.8011,822.801,808,000
Jan 19, 201111,834.2111,861.2411,798.4611,825.2911,825.291,662,500
Jan 18, 201111,783.8211,858.7811,777.9911,837.9311,837.932,033,900
Jan 14, 201111,732.1311,794.1511,698.8311,787.3811,787.382,007,700
Jan 13, 201111,753.7011,757.2511,700.5311,731.9011,731.901,616,600
Jan 12, 201111,673.6211,782.2311,673.6211,755.4411,755.441,449,600
Jan 11, 201111,638.5111,704.1211,635.4811,671.8811,671.881,574,400
Jan 10, 201111,672.3411,677.3311,573.8711,637.4511,637.451,503,400
Jan 07, 201111,696.8611,726.9411,599.6811,674.7611,674.761,887,200
Jan 06, 201111,716.9311,736.7411,667.4611,697.3111,697.311,930,800
Jan 05, 201111,688.6111,742.6811,652.8911,722.8911,722.891,699,900
Jan 04, 201111,670.9011,698.2211,635.7411,691.1811,691.181,786,300
Jan 03, 201111,577.4311,711.4711,577.3511,670.7511,670.752,034,200
Dec 31, 201011,569.3311,597.4111,530.3211,577.5111,577.51933,300
Dec 30, 201011,585.3811,594.3811,551.9311,569.7111,569.71768,200
Dec 29, 201011,572.7411,625.0011,572.6611,585.3811,585.38778,000
Dec 28, 201011,554.8011,591.1311,541.1411,575.5411,575.541,141,000
Dec 27, 201011,572.8111,573.1911,518.4411,555.0311,555.03768,200
Dec 23, 201011,559.1111,580.8411,542.6211,573.4911,573.491,008,400
Dec 22, 201011,532.1711,566.9911,528.0811,559.4911,559.491,220,400
Dec 21, 201011,478.3611,549.1211,478.2911,533.1611,533.161,194,200
Dec 20, 201011,491.3011,517.0711,442.6811,478.1311,478.131,253,600
Dec 17, 201011,499.0211,503.1811,451.0011,491.9111,491.913,583,000
Dec 16, 201011,457.9311,514.8411,421.3011,499.2511,499.251,630,400
Dec 15, 201011,475.6411,519.0411,445.6711,457.4711,457.471,896,700
Dec 14, 201011,429.2411,514.0811,428.9411,476.5411,476.541,498,600
Dec 13, 201011,406.1611,480.0311,405.3311,428.5611,428.561,511,900
Dec 10, 201011,370.0611,413.6911,357.7211,410.3211,410.321,518,200
Dec 09, 201011,370.4411,413.3511,331.5011,370.0611,370.061,679,700
Dec 08, 201011,354.4511,389.0911,327.4911,372.4811,372.481,525,100
Dec 07, 201011,363.8511,450.8911,354.0911,359.1611,359.161,757,200
Dec 06, 201011,381.3311,392.0811,350.2711,362.1911,362.191,222,400
Dec 03, 201011,361.8811,388.8711,318.8211,382.0911,382.091,494,400
Dec 02, 201011,255.9311,373.8011,255.8511,362.4111,362.412,120,900
Dec 01, 201011,007.2311,276.1011,007.2311,255.7811,255.782,025,200
Nov 30, 201011,049.7211,062.6310,942.9811,006.0211,006.022,337,700
Nov 29, 201011,083.7511,083.8210,929.2811,052.4911,052.491,515,300
Nov 26, 201011,183.5011,183.5011,067.1711,091.8711,091.87684,000
Nov 24, 201011,037.3511,195.9911,037.3511,187.2811,187.281,382,800
Nov 23, 201011,177.6011,180.1710,992.1711,036.3711,036.371,928,200
Nov 22, 201011,201.6611,206.0511,054.5311,178.5811,178.581,528,500
Nov 19, 201011,180.7711,206.1711,119.2411,203.5511,203.552,194,000
Nov 18, 201011,010.4911,199.6911,010.3411,181.2311,181.231,717,700
Nov 17, 201011,017.8311,042.1610,990.8111,007.8811,007.881,602,500
Nov 16, 201011,194.7011,194.7010,978.9311,023.5011,023.502,545,700
Nov 15, 201011,194.0211,280.9011,189.1011,201.9711,201.971,556,600
Nov 12, 201011,281.2811,283.7011,143.8411,192.5811,192.582,176,500
Nov 11, 201011,326.6911,326.7711,231.2211,283.1011,283.102,966,600
Nov 10, 201011,342.8111,366.1611,255.0211,357.0411,357.041,641,700
Nov 09, 201011,403.5911,421.1411,303.1911,346.7511,346.751,619,100
Nov 08, 201011,439.5411,439.6111,362.5311,406.8411,406.841,439,900
Nov 05, 201011,435.2211,451.5311,393.5211,444.0811,444.082,116,700
Nov 04, 201011,216.6511,440.3711,216.6511,434.8411,434.842,346,800
Nov 03, 201011,184.8811,226.6411,097.3711,215.1311,215.131,775,800
Nov 02, 201011,125.2211,219.5211,125.2211,188.7211,188.721,503,900
Nov 01, 201011,120.3011,244.2711,062.3311,124.6211,124.621,501,300
Oct 29, 201011,120.4511,131.0111,075.8011,118.4911,118.491,896,500
Oct 28, 201011,127.3411,179.3411,052.6011,113.9511,113.951,562,500
Oct 27, 201011,168.4011,168.4011,020.8211,126.2811,126.281,670,800
Oct 26, 201011,163.1411,184.8211,087.0011,169.4611,169.461,590,400
Oct 25, 201011,133.4011,247.6011,132.3411,164.0511,164.051,681,100
Oct 22, 201011,146.4111,159.0511,109.2511,132.5611,132.561,045,700
Oct 21, 201011,105.2411,213.5411,066.1911,146.5711,146.571,780,600
Oct 20, 201010,974.5211,152.8810,970.8911,107.9711,107.972,201,400
Oct 19, 201011,139.6011,139.6010,917.6210,978.6210,978.622,476,400
Oct 18, 201011,062.6311,159.0511,054.7611,143.6911,143.691,902,900
Oct 15, 201011,096.0111,141.1911,010.6811,062.7811,062.783,192,100
Oct 14, 201011,096.9911,112.2011,023.5411,094.5711,094.571,961,700
Oct 13, 201011,022.8211,155.2311,022.0711,096.0811,096.082,249,200
Oct 12, 201011,010.7911,053.2110,913.8411,020.4011,020.401,551,500
Oct 11, 201011,006.9311,030.5010,977.9011,010.3411,010.341,148,300
Oct 08, 201010,948.5011,032.1710,929.2811,006.4811,006.481,522,800
Oct 07, 201010,968.4110,998.5310,892.7610,948.5810,948.581,419,200
Oct 06, 201010,936.7910,974.1610,918.5710,967.6510,967.651,634,400
Oct 05, 201010,752.7810,965.6110,752.6310,944.7210,944.722,162,400
Oct 04, 201010,828.8510,853.7110,711.1210,751.2710,751.271,603,700
Oct 01, 201010,789.7210,866.5410,780.6410,829.6810,829.681,618,900
Sep 30, 201010,836.0410,948.8810,745.4410,788.0510,788.052,145,400
Sep 29, 201010,857.9810,869.2610,798.8810,835.2810,835.281,588,300
Sep 28, 201010,809.1710,886.2110,728.6410,858.1410,858.141,671,100
Sep 27, 201010,860.0310,873.2010,809.6210,812.0410,812.041,439,100
Sep 24, 201010,664.3910,865.7810,664.3110,860.2610,860.261,792,700
Sep 23, 201010,738.4810,761.9410,640.9210,662.4210,662.421,568,300
Sep 22, 201010,761.1110,805.3810,708.4010,739.3110,739.311,685,900
Sep 21, 201010,753.3910,833.3910,717.7410,761.0310,761.031,867,400
Sep 20, 201010,608.0810,774.1310,608.0810,753.6210,753.621,571,200
Sep 17, 201010,595.5510,650.1610,567.3610,607.8510,607.853,672,300
Sep 16, 201010,571.7510,603.6910,522.4810,594.8310,594.831,703,000
Sep 15, 201010,526.4210,587.8010,480.7810,572.7310,572.731,674,200
Sep 14, 201010,544.7310,588.3210,499.7010,526.4910,526.491,924,100
Sep 13, 201010,458.6010,567.5910,458.6010,544.1310,544.131,907,200
Sep 10, 201010,415.0110,471.2810,403.1710,462.7710,462.771,403,200
Sep 09, 201010,388.1410,476.6210,386.6310,415.2410,415.241,635,900
Sep 08, 201010,338.4910,426.7010,335.6910,387.0110,387.011,667,600
Sep 07, 201010,446.8010,446.8010,332.4010,340.6910,340.691,490,400
Sep 03, 201010,321.9210,451.1510,321.8410,447.9310,447.931,686,000
Sep 02, 201010,270.0810,320.3710,253.9610,320.1010,320.101,499,300
Sep 01, 201010,016.0110,279.0810,016.0110,269.4710,269.472,057,100
Aug 31, 201010,006.4210,073.389,941.8410,014.7210,014.722,554,200
Aug 30, 201010,145.5810,150.5710,007.6810,009.7310,009.731,504,800
Aug 27, 20109,982.1810,159.889,936.6210,150.6510,150.652,077,600
Aug 26, 201010,059.9010,104.719,968.109,985.819,985.811,763,300
Aug 25, 201010,040.1510,097.409,937.9810,060.0610,060.061,838,900
Aug 24, 201010,173.0510,173.059,991.1810,040.4510,040.452,236,800
Aug 23, 201010,215.5110,304.7010,170.2910,174.4110,174.411,730,000
Aug 20, 201010,270.9810,270.9810,147.2410,213.6210,213.622,511,500
Aug 19, 201010,411.1510,411.1510,216.1910,271.2110,271.212,277,400
Aug 18, 201010,398.5910,472.3010,330.0210,415.5410,415.541,685,600
Aug 17, 201010,297.6310,480.4410,297.4710,405.8510,405.851,913,400
Aug 16, 201010,303.0710,333.1210,209.5310,302.0110,302.011,460,400
Aug 13, 201010,320.3310,354.9210,285.4410,303.1510,303.151,516,200
Aug 12, 201010,361.5810,361.6510,268.7110,319.9510,319.952,210,300
Aug 11, 201010,631.8210,631.9010,367.3310,378.8310,378.832,193,300
Aug 10, 201010,696.6310,700.7110,551.6210,644.2510,644.252,034,900
Aug 09, 201010,654.6210,719.9410,649.4010,698.7510,698.751,663,300
Aug 06, 201010,668.5510,668.7010,515.3710,653.5610,653.561,548,700
Aug 05, 201010,679.6710,679.7510,612.8510,674.9810,674.981,396,100
Aug 04, 201010,630.2010,702.9910,627.5310,680.4310,680.431,733,600
Aug 03, 201010,673.9210,676.9510,600.9610,636.3810,636.381,648,800
Aug 02, 201010,468.8210,692.2010,468.5910,674.3810,674.381,676,400
Jul 30, 201010,465.1910,507.1910,347.5010,465.9410,465.942,081,600
Jul 29, 201010,498.9410,584.9910,387.3910,467.1610,467.162,021,100
Jul 28, 201010,537.0110,548.5210,463.2210,497.8810,497.881,620,700
Jul 27, 201010,525.2810,578.3310,494.8610,537.6910,537.691,805,500
Jul 26, 201010,424.1710,526.7910,414.4010,525.4310,525.431,788,200
Jul 23, 201010,321.1610,441.9510,287.4810,424.6210,424.622,000,000
Jul 22, 201010,121.8110,363.2410,121.8110,322.3010,322.302,022,200
Jul 21, 201010,226.0210,265.5410,065.5010,120.5310,120.532,039,000
Jul 20, 201010,151.4810,236.4010,007.7610,229.9610,229.961,944,100
Jul 19, 201010,098.1210,187.2810,073.6810,154.4310,154.431,769,700
Jul 16, 201010,356.2010,356.2010,079.5810,097.9010,097.903,350,600
Jul 15, 201010,367.1010,379.7410,240.4810,359.3110,359.312,100,000
Jul 14, 201010,370.9610,400.1010,303.0010,366.7210,366.722,085,300
Jul 13, 201010,217.5510,407.8210,217.5510,363.0210,363.021,790,400
Jul 12, 201010,199.2410,220.2810,146.4910,216.2710,216.271,314,900
Jul 09, 201010,138.9910,201.7710,118.4110,198.0310,198.031,348,100
Jul 08, 201010,019.2610,139.8610,019.2610,138.9910,138.991,922,100
Jul 07, 20109,743.6210,026.609,736.7010,018.2810,018.282,195,600
Jul 06, 20109,686.489,858.139,659.019,743.629,743.622,610,200
Jul 02, 20109,732.539,770.879,614.329,686.489,686.481,995,700
Jul 01, 20109,773.279,795.489,621.899,732.539,732.532,628,200
Jun 30, 20109,868.349,908.929,753.849,774.029,774.022,350,900
Jun 29, 201010,135.7210,135.809,811.929,870.309,870.302,905,000
Jun 28, 201010,143.0510,201.9310,101.4110,138.5210,138.521,641,000
Jun 25, 201010,153.4810,202.9110,081.0810,143.8110,143.814,345,000
Jun 24, 201010,297.0810,298.0610,128.8510,152.8010,152.802,444,400
Jun 23, 201010,293.3010,368.0410,227.2410,298.4410,298.441,951,000
Jun 22, 201010,441.9510,493.5710,283.4010,293.5210,293.521,757,500
Jun 21, 201010,452.4610,594.1610,395.5510,442.4110,442.411,651,900
Jun 18, 201010,435.0010,483.4410,424.4910,450.6410,450.643,380,100
Jun 17, 201010,409.9810,441.2010,319.2210,434.1710,434.171,810,700
Jun 16, 201010,404.2410,429.0310,332.6010,409.4610,409.461,657,000
Jun 15, 201010,192.4010,408.3210,192.4010,404.7710,404.772,031,700
Jun 14, 201010,211.8310,328.6710,186.2110,190.8910,190.891,779,200
Jun 11, 201010,166.7810,215.9810,082.7110,211.0710,211.071,878,900
Jun 10, 20109,901.6710,185.839,901.6710,172.5310,172.532,217,300
Jun 09, 20109,941.5710,065.149,867.739,899.259,899.252,226,800
Jun 08, 20109,812.949,953.669,757.559,939.989,939.982,596,800
Jun 07, 20109,931.759,982.389,810.309,816.499,816.492,229,400
Jun 04, 201010,249.6110,249.699,889.889,931.979,931.972,566,000
Jun 03, 201010,250.6710,315.2110,175.0210,255.2810,255.281,768,700
Jun 02, 201010,025.6110,254.2210,025.6110,249.5410,249.542,008,500
Jun 01, 201010,133.9410,218.3310,013.9010,024.0210,024.022,219,000
May 28, 201010,258.0010,258.0010,095.9010,136.6310,136.632,437,200
May 27, 20109,971.7310,264.209,971.7310,258.9910,258.992,647,700
May 26, 201010,045.1110,179.039,952.689,974.459,974.453,160,800
May 25, 201010,061.4310,061.669,774.4810,043.7510,043.753,169,600
May 24, 201010,193.4610,196.4110,052.6710,066.5710,066.572,114,300
May 21, 201010,063.9310,198.539,918.8210,193.3910,193.394,382,200
May 20, 201010,440.2110,440.2110,065.3610,068.0110,068.013,603,500
May 19, 201010,505.7010,522.5210,324.6610,444.3710,444.372,663,400
May 18, 201010,625.4510,718.8610,482.2010,510.9510,510.952,463,700
May 17, 201010,616.9810,660.9710,436.0610,625.8310,625.832,219,100
May 14, 201010,780.6810,780.7510,537.2510,620.1610,620.162,565,000
May 13, 201010,896.6110,920.2710,771.6910,782.9510,782.952,014,800
May 12, 201010,742.1510,909.0810,742.1510,896.9110,896.911,966,300
May 11, 201010,780.0010,874.5410,685.3810,748.2610,748.262,239,500
May 10, 201010,386.1810,835.1710,386.0310,785.1410,785.143,133,500
May 07, 201010,519.4210,579.1210,241.2310,380.4310,380.434,287,300
May 06, 201010,868.1210,879.769,869.6210,520.3210,520.324,598,900
May 05, 201010,918.4010,946.7910,814.8410,866.8310,866.832,188,300
May 04, 201011,149.4811,149.4810,869.2510,926.7710,926.772,421,000
May 03, 201011,009.6011,177.6711,009.6011,151.8311,151.831,780,800
Apr 30, 201011,168.2311,197.9310,999.6911,008.6111,008.612,551,300
Apr 29, 201011,045.6411,197.3211,041.6411,167.3211,167.321,943,100
Apr 28, 201010,988.8711,078.5210,965.3811,045.2711,045.272,367,600
Apr 27, 201011,203.6711,218.8610,973.1710,991.9910,991.992,634,000
Apr 26, 201011,205.1111,258.0111,187.6511,205.0311,205.031,919,200
Apr 23, 201011,132.1811,205.6411,105.6511,204.2811,204.282,073,800
Apr 22, 201011,119.7811,149.8611,016.4011,134.2911,134.292,147,000
Apr 21, 201011,116.9111,153.7211,071.3411,124.9211,124.921,888,800
Apr 20, 201011,093.1111,146.0811,081.4711,117.0611,117.061,751,700
Apr 19, 201011,018.3611,095.3010,977.8511,092.0511,092.052,148,500
Apr 16, 201011,143.6611,153.7910,973.9211,018.6611,018.663,739,500
Apr 15, 201011,122.9611,154.5511,096.2011,144.5711,144.572,037,200
Apr 14, 201011,020.7011,125.2211,020.6311,123.1111,123.112,239,200
Apr 13, 201011,006.7211,038.9210,947.7711,019.4211,019.421,839,500
Apr 12, 201010,996.7511,029.7710,992.2111,005.9711,005.971,539,600
Apr 09, 201010,926.9211,000.9810,926.9210,997.3510,997.351,506,600
Apr 08, 201010,896.9910,949.3610,844.0910,927.0710,927.071,589,300
Apr 07, 201010,961.9510,962.6610,845.4510,897.5210,897.521,870,000
Apr 06, 201010,972.4910,987.3810,927.5210,969.9910,969.991,599,600
Apr 05, 201010,927.4510,988.0610,923.9710,973.5510,973.551,394,800
Apr 01, 201010,857.3110,956.3910,857.3110,927.0710,927.071,595,200
Mar 31, 201010,907.3410,907.4210,832.8310,856.6310,856.631,970,600
Mar 30, 201010,895.0210,940.2210,866.8310,907.4210,907.421,488,100
Mar 29, 201010,849.2310,916.6410,849.2310,895.8610,895.861,367,100
Mar 26, 201010,841.2910,909.3810,816.4310,850.3610,850.361,754,900
Mar 25, 201010,837.5110,955.4810,834.1910,841.2110,841.212,003,300
Mar 24, 201010,887.6210,887.8410,825.4210,836.1510,836.151,955,700
Mar 23, 201010,787.1810,893.8910,784.7610,888.8310,888.831,891,400
Mar 22, 201010,741.0010,809.8510,695.1310,785.8910,785.891,572,000
Mar 19, 201010,780.0010,819.9010,694.2210,741.9810,741.984,341,900
Mar 18, 201010,733.4410,784.0010,728.1510,779.1710,779.171,532,800
Mar 17, 201010,686.3610,767.9810,686.3610,733.6710,733.671,941,900
Mar 16, 201010,642.5310,693.9910,621.9010,685.9810,685.982,274,100
Mar 15, 201010,623.4110,644.1910,570.5110,642.1510,642.151,605,700
Mar 12, 201010,611.7710,644.9510,594.8410,624.6910,624.691,661,400
Mar 11, 201010,560.9810,611.8410,507.1710,611.8410,611.841,500,000
Mar 10, 201010,560.1310,601.7910,526.5210,567.3310,567.331,865,700
Mar 09, 201010,552.2410,612.6010,533.9310,564.3810,564.382,198,600
Mar 08, 201010,563.7810,587.7410,542.3910,552.5210,552.521,717,800
Mar 05, 201010,445.1310,571.9410,445.0510,566.2010,566.201,842,700
Mar 04, 201010,396.5310,452.3810,390.8610,444.1410,444.141,657,400
Mar 03, 201010,406.2810,469.5410,376.5810,396.7610,396.761,832,900
Mar 02, 201010,404.1610,456.9210,389.4310,405.9810,405.982,171,800
Mar 01, 201010,326.1010,413.9910,326.1010,403.7910,403.791,737,500
Feb 26, 201010,321.4110,353.4510,272.2910,325.2610,325.262,821,200
Feb 25, 201010,366.6010,366.6810,185.8310,321.0310,321.032,425,500
Feb 24, 201010,284.0010,393.5110,283.9310,374.1610,374.161,814,500
Feb 23, 201010,383.1610,411.1210,267.8310,282.4110,282.411,907,400
Feb 22, 201010,402.4310,433.6410,368.9510,383.3810,383.381,584,400
Feb 19, 201010,387.7710,438.5510,339.1710,402.3510,402.352,417,500
Feb 18, 201010,309.3910,406.5810,294.5110,392.9010,392.901,853,100
Feb 17, 201010,261.4810,320.1310,261.4810,309.2410,309.241,932,700
Feb 16, 201010,100.8110,279.5410,100.8110,268.8110,268.812,349,000
Feb 12, 201010,137.2310,137.399,983.8210,099.1410,099.142,965,100
Feb 11, 201010,037.8510,161.579,976.7110,144.1910,144.191,944,700
Feb 10, 201010,055.4610,085.549,962.9610,038.3810,038.381,786,000
Feb 09, 20109,910.2810,139.439,910.0610,058.6410,058.642,362,100
Feb 08, 201010,005.4310,028.569,904.099,908.399,908.392,162,700
Feb 05, 201010,003.6910,031.969,835.0910,012.2310,012.233,083,200
Feb 04, 201010,273.1210,273.129,998.0310,002.1810,002.183,042,400
Feb 03, 201010,291.7310,307.2010,231.9310,270.5510,270.551,989,400
Feb 02, 201010,186.1310,314.8410,173.5910,296.8510,296.852,371,400
Feb 01, 201010,068.9910,190.8910,068.9110,185.5310,185.531,984,300
Jan 29, 201010,122.0410,239.3410,043.7510,067.3310,067.333,169,000
Jan 28, 201010,236.9210,258.8310,055.0810,120.4610,120.462,400,500
Jan 27, 201010,194.2910,255.0610,104.3610,236.1610,236.162,621,700
Jan 26, 201010,195.3510,285.1310,155.6010,194.2910,194.292,173,000
Jan 25, 201010,175.1010,256.8710,171.7710,196.8610,196.862,153,300
Jan 22, 201010,389.5810,389.5810,157.6410,172.9810,172.983,236,200
Jan 21, 201010,603.9110,614.9410,374.6910,389.8810,389.883,042,900
Jan 20, 201010,719.6910,719.9210,517.3010,603.1510,603.152,032,700
Jan 19, 201010,608.3710,729.8910,591.9710,725.4310,725.431,921,500
Jan 15, 201010,706.9910,709.9410,561.0610,609.6510,609.653,629,300
Jan 14, 201010,680.1610,723.7710,666.8610,710.5510,710.552,013,200
Jan 13, 201010,628.0910,709.2610,614.4910,680.7710,680.772,028,100
Jan 12, 201010,662.8610,663.0810,568.8410,627.2610,627.262,560,500
Jan 11, 201010,620.3110,676.2310,591.5910,663.9910,663.991,820,500
Jan 08, 201010,606.4010,619.4010,554.3310,618.1910,618.191,727,100
Jan 07, 201010,571.1110,612.3710,505.2110,606.8610,606.862,173,900
Jan 06, 201010,564.7210,594.9910,546.5510,573.6810,573.681,860,400
Jan 05, 201010,584.5610,584.5610,522.5210,572.0210,572.021,885,400
Jan 04, 201010,430.6910,604.9710,430.6910,583.9610,583.961,797,800
Dec 31, 200910,548.5110,555.0110,423.1310,428.0510,428.051,379,400
Dec 30, 200910,544.3610,550.7010,505.6610,548.5110,548.511,101,600
Dec 29, 200910,547.8310,580.3310,544.2810,545.4110,545.41928,900
Dec 28, 200910,517.9110,551.6110,506.3410,547.0810,547.081,020,100
Dec 24, 200910,467.1210,522.0610,461.6810,520.0910,520.09526,700
Dec 23, 200910,464.3210,492.0610,437.8010,466.4410,466.441,124,600
Dec 22, 200910,414.6710,479.8210,414.5910,464.9310,464.931,350,800
Dec 21, 200910,330.1010,458.0510,329.8010,414.1410,414.141,644,700
Dec 18, 200910,309.3910,372.3510,263.9010,328.8910,328.894,800,800
Dec 17, 200910,439.9910,440.0610,307.9610,308.2610,308.261,988,600
Dec 16, 200910,449.8110,509.9710,427.5910,441.1210,441.122,083,100
Dec 15, 200910,499.3110,499.3110,426.6910,452.0010,452.001,875,600
Dec 14, 200910,471.2810,514.6610,471.2810,501.0510,501.051,543,600
Dec 11, 200910,403.4110,484.0510,400.0810,471.5010,471.501,799,700
Dec 10, 200910,336.0010,444.6010,335.7710,405.8310,405.831,959,100
Dec 09, 200910,282.8510,342.2710,235.6310,337.0510,337.051,886,100
Dec 08, 200910,385.4210,385.6510,249.8410,285.9710,285.972,217,700
Dec 07, 200910,386.8610,443.1610,360.1810,390.1110,390.111,965,800
Dec 04, 200910,368.5710,516.7010,311.8110,388.9010,388.904,606,600
Dec 03, 200910,455.6310,507.6310,350.0510,366.1510,366.152,439,700
Dec 02, 200910,470.4410,513.5210,421.4710,452.6810,452.681,595,000
Dec 01, 200910,343.8210,501.2810,343.4410,471.5810,471.581,902,200
Nov 30, 200910,309.7710,364.3410,263.2910,344.8410,344.842,235,800
Nov 27, 200910,452.2310,452.2310,231.2510,309.9210,309.921,302,900
Nov 25, 200910,432.9610,481.4810,420.9410,464.4010,464.401,300,800
Nov 24, 200910,451.2510,453.9710,359.5810,433.7110,433.711,637,500
Nov 23, 200910,320.1310,495.6110,320.0510,450.9510,450.951,823,500
Nov 20, 200910,327.9110,342.7210,271.6810,318.1610,318.162,304,300
Nov 19, 200910,425.3310,425.3310,256.1110,332.4410,332.441,962,500
Nov 18, 200910,426.2710,432.6610,360.1010,426.3110,426.311,663,400
Nov 17, 200910,404.7710,438.1710,361.9910,437.4210,437.421,583,200
Nov 16, 200910,267.5310,434.2410,267.4510,406.9610,406.962,025,700
Nov 13, 200910,197.8510,305.6910,192.0310,270.4710,270.471,672,800
Nov 12, 200910,289.8210,321.6410,171.2410,197.4710,197.471,838,100
Nov 11, 200910,247.4210,341.9710,246.1410,291.2610,291.261,669,200
Nov 10, 200910,223.0110,260.8010,197.6910,246.9710,246.971,939,500
Nov 09, 200910,020.6210,228.2310,020.6210,226.9410,226.942,274,700
Nov 06, 200910,001.3510,044.509,936.8110,023.4210,023.421,810,100
Nov 05, 20099,807.8010,013.079,807.8010,005.9610,005.962,110,400
Nov 04, 20099,767.309,928.049,767.149,802.149,802.142,241,300
Nov 03, 20099,787.479,787.479,703.899,771.919,771.912,315,200
Nov 02, 20099,712.139,858.599,678.959,789.449,789.442,424,600
Oct 30, 20099,961.529,962.139,684.549,712.739,712.733,279,800
Oct 29, 20099,762.919,969.919,759.139,962.589,962.582,489,500
Oct 28, 20099,881.119,902.429,758.089,762.699,762.692,573,700
Oct 27, 20099,868.349,947.549,837.969,882.179,882.172,370,600
Oct 26, 20099,972.3310,072.329,849.459,867.969,867.962,700,500
Oct 23, 200910,099.9010,109.579,932.509,972.189,972.183,056,700
Oct 22, 20099,946.1810,105.199,916.7810,081.3110,081.312,319,000
Oct 21, 200910,038.8410,119.479,943.769,949.369,949.362,510,500
Oct 20, 200910,092.4210,098.399,992.8110,041.4810,041.482,145,000
Oct 19, 20099,996.6710,117.969,995.1510,092.1910,092.191,862,400
Oct 16, 200910,061.3610,061.669,939.919,995.919,995.913,077,700
Oct 15, 200910,014.8810,062.949,977.4710,062.9410,062.942,524,800
Oct 14, 20099,873.5510,027.739,873.4810,015.8610,015.862,848,100
Oct 13, 20099,883.989,895.099,815.069,871.069,871.062,115,100
Oct 12, 20099,865.249,931.829,849.379,885.809,885.801,588,500
Oct 09, 20099,786.049,865.019,764.889,864.949,864.941,611,200
Oct 08, 20099,728.229,836.679,728.079,786.879,786.872,095,800
Oct 07, 20099,725.699,740.329,675.629,725.589,725.581,676,500
Oct 06, 20099,601.269,774.329,601.269,731.259,731.252,060,200
Oct 05, 20099,488.739,625.069,481.099,599.759,599.751,738,500
Oct 02, 20099,507.629,524.789,430.089,487.679,487.672,197,500
Oct 01, 20099,711.609,711.679,500.379,509.289,509.282,669,900
Sep 30, 20099,741.839,776.829,608.599,712.289,712.282,683,900
Sep 29, 20099,789.749,834.489,739.119,742.209,742.201,540,000
Sep 28, 20099,663.239,823.679,663.239,789.369,789.361,637,800
Sep 25, 20099,706.689,735.939,641.019,665.199,665.191,893,500
Sep 24, 20099,749.999,805.399,666.039,707.449,707.442,018,900
Sep 23, 20099,830.639,917.999,740.849,748.559,748.552,333,300
Sep 22, 20099,779.619,843.409,771.919,829.879,829.871,946,200
Sep 21, 20099,818.619,818.699,725.889,778.869,778.861,728,300
Sep 18, 20099,784.759,847.719,784.689,820.209,820.204,249,300
Sep 17, 20099,789.829,854.589,749.469,783.929,783.922,254,700
Sep 16, 20099,683.719,799.729,679.189,791.719,791.712,412,700
Sep 15, 20099,626.429,713.719,580.939,683.419,683.412,240,300
Sep 14, 20099,598.089,631.119,535.969,626.809,626.801,964,800
Sep 11, 20099,625.449,649.859,571.569,605.419,605.411,967,600
Sep 10, 20099,546.549,633.009,508.229,627.489,627.482,341,300
Sep 09, 20099,496.599,577.229,476.189,547.229,547.221,908,200
Sep 08, 20099,440.139,511.029,439.989,497.349,497.342,023,700
Sep 04, 20099,345.369,445.729,321.639,441.279,441.271,524,000
Sep 03, 20099,282.039,350.279,252.939,344.619,344.611,687,500
Sep 02, 20099,306.219,330.939,262.309,280.679,280.671,752,000
Sep 01, 20099,492.329,557.959,292.089,310.609,310.602,676,800
Aug 31, 20099,542.919,543.069,436.139,496.289,496.282,016,000
Aug 28, 20099,582.749,630.209,495.989,544.209,544.202,057,700
Aug 27, 20099,541.639,609.729,459.409,580.639,580.631,639,800
Aug 26, 20099,538.619,582.979,485.789,543.529,543.521,546,600
Aug 25, 20099,509.219,620.009,508.989,539.299,539.291,738,900
Aug 24, 20099,506.189,587.739,486.239,509.289,509.281,905,900
Aug 21, 20099,347.869,519.119,347.259,505.969,505.962,935,300
Aug 20, 20099,278.559,363.959,267.979,350.059,350.051,517,400
Aug 19, 20099,208.689,313.099,131.949,279.169,279.161,769,100
Aug 18, 20099,134.369,233.519,134.369,217.949,217.941,585,300
Aug 17, 20099,313.859,313.859,116.529,135.349,135.342,071,000
Aug 14, 20099,398.049,401.979,232.839,321.409,321.401,727,800
Aug 13, 20099,362.299,406.509,305.319,398.199,398.191,456,200
Aug 12, 20099,236.069,424.119,221.029,361.619,361.611,974,200
Aug 11, 20099,334.339,334.339,216.889,241.459,241.451,713,800
Aug 10, 20099,368.419,371.969,290.349,337.959,337.951,613,700
Aug 07, 20099,258.459,437.719,258.459,370.079,370.072,166,000
Aug 06, 20099,277.199,325.119,208.809,256.269,256.262,444,500
Aug 05, 20099,315.369,318.089,206.459,280.979,280.972,366,100
Aug 04, 20099,285.059,321.109,250.749,320.199,320.191,959,900
Aug 03, 20099,173.659,298.439,173.659,286.569,286.562,216,900
Jul 31, 20099,154.619,218.779,133.459,171.619,171.612,655,700
Jul 30, 20099,072.849,246.439,072.619,154.469,154.462,324,100
Jul 29, 20099,092.349,094.839,014.199,070.729,070.721,905,100
Jul 28, 20099,106.929,124.919,007.479,096.729,096.721,982,700
Jul 27, 20099,093.099,123.409,034.529,108.519,108.511,768,300
Jul 24, 20099,066.119,100.889,007.399,093.249,093.242,143,100
Jul 23, 20098,882.319,096.728,866.449,069.299,069.292,747,600
Jul 22, 20098,912.398,949.808,860.328,881.268,881.261,990,100
Jul 21, 20098,848.158,927.138,811.278,915.948,915.942,189,100
Jul 20, 20098,746.058,854.808,745.908,848.158,848.152,137,300
Jul 17, 20098,711.898,754.298,674.418,743.948,743.943,014,100
Jul 16, 20098,612.668,739.558,584.408,711.828,711.822,165,800
Jul 15, 20098,363.958,628.238,363.958,616.218,616.213,050,000
Jul 14, 20098,331.378,361.238,285.208,359.498,359.491,891,700
Jul 13, 20098,146.528,331.688,130.428,331.688,331.682,535,200
Jul 10, 20098,182.498,183.858,093.318,146.528,146.521,742,600
Jul 09, 20098,179.018,228.678,145.318,183.178,183.171,926,600
Jul 08, 20098,163.608,219.528,087.198,178.418,178.413,252,500
Jul 07, 20098,324.958,326.318,154.388,163.608,163.602,108,800
Jul 06, 20098,280.748,327.978,205.998,324.878,324.872,069,000
Jul 02, 20098,503.008,503.238,280.748,280.748,280.741,578,000
Jul 01, 20098,447.538,580.478,447.538,504.068,504.061,846,000
Jun 30, 20098,528.938,560.448,393.958,447.008,447.002,333,400
Jun 29, 20098,440.138,533.238,429.098,529.388,529.382,164,800
Jun 26, 20098,468.548,468.778,401.368,438.398,438.393,076,400
Jun 25, 20098,299.258,490.468,259.438,472.408,472.402,225,400
Jun 24, 20098,323.518,428.418,259.888,299.868,299.861,894,300
Jun 23, 20098,340.448,370.908,286.418,322.918,322.912,371,500
Jun 22, 20098,538.528,538.838,334.558,339.018,339.012,912,400
Jun 19, 20098,556.968,616.598,496.738,539.738,539.735,287,100
Jun 18, 20098,496.738,590.528,475.128,555.608,555.602,200,500
Jun 17, 20098,504.368,563.018,461.298,497.188,497.182,378,700
Jun 16, 20098,612.448,643.658,499.388,504.678,504.672,406,900
Jun 15, 20098,798.508,798.508,577.908,612.138,612.132,302,200
Jun 12, 20098,770.018,805.538,716.738,799.268,799.261,640,200
Jun 11, 20098,736.238,877.938,736.238,770.928,770.922,499,000
Jun 10, 20098,763.668,834.938,639.958,739.028,739.022,199,200
Jun 09, 20098,764.838,803.268,725.128,763.068,763.061,879,300
Jun 08, 20098,759.358,823.978,633.078,764.498,764.491,896,300
Jun 05, 20098,751.758,839.408,700.418,763.138,763.132,549,700
Jun 04, 20098,675.288,751.258,634.578,750.248,750.242,378,000
Jun 03, 20098,740.078,740.398,598.388,675.248,675.242,521,600
Jun 02, 20098,721.608,787.138,693.728,740.878,740.872,575,600
Jun 01, 20098,501.538,760.708,501.298,721.448,721.443,548,300
May 29, 20098,404.048,522.958,368.528,500.338,500.333,619,100
May 28, 20098,300.508,434.628,246.588,403.808,403.802,907,300
May 27, 20098,473.658,496.598,289.358,300.028,300.022,859,900
May 26, 20098,277.328,495.718,226.908,473.498,473.493,147,600
May 22, 20098,292.218,364.148,257.178,277.328,277.322,441,900
May 21, 20098,416.078,416.158,221.018,292.138,292.133,022,800
May 20, 20098,471.828,591.938,405.478,422.048,422.044,686,400
May 19, 20098,502.488,538.018,463.548,474.858,474.852,777,100
May 18, 20098,270.158,511.888,270.158,504.088,504.082,882,800
May 15, 20098,326.228,394.968,230.178,268.648,268.643,088,200
May 14, 20098,285.928,376.648,273.908,331.328,331.323,238,000
May 13, 20098,461.808,462.048,262.438,284.898,284.893,369,300
May 12, 20098,419.178,517.468,365.658,469.118,469.113,348,400
May 11, 20098,569.238,569.238,410.338,418.778,418.773,326,300
May 08, 20098,410.738,587.558,410.738,574.658,574.654,284,200
May 07, 20098,512.288,577.198,358.008,409.858,409.854,766,400
May 06, 20098,403.488,518.578,403.008,512.288,512.284,544,800
May 05, 20098,425.558,458.128,362.788,410.658,410.653,114,900
May 04, 20098,213.608,434.868,213.608,426.748,426.743,544,900
May 01, 20098,167.418,219.818,099.318,212.418,212.412,373,600
Apr 30, 20098,188.518,307.518,136.908,168.128,168.123,414,000
Apr 29, 20098,018.318,257.578,017.918,185.738,185.733,003,400
Apr 28, 20098,023.568,091.667,938.988,016.958,016.952,747,100
Apr 27, 20098,073.828,122.567,987.168,025.008,025.002,829,900
Apr 24, 20097,957.458,127.507,957.458,076.298,076.294,027,200
Apr 23, 20097,886.817,979.447,804.217,957.067,957.063,272,400
Apr 22, 20097,964.788,044.837,868.017,886.577,886.573,870,300
Apr 21, 20097,841.737,979.207,791.957,969.567,969.564,240,300
Apr 20, 20098,128.948,128.947,840.457,841.737,841.734,536,600
Apr 17, 20098,125.438,190.668,086.888,131.338,131.335,376,700
Apr 16, 20098,029.148,168.127,962.718,125.438,125.433,594,700
Apr 15, 20097,914.928,041.327,870.488,029.628,029.624,132,800
Apr 14, 20098,057.418,057.417,902.267,920.187,920.185,130,100
Apr 13, 20098,082.028,113.417,963.758,057.818,057.814,242,500
Apr 09, 20097,839.898,087.287,839.898,083.388,083.384,620,600
Apr 08, 20097,788.687,887.527,750.857,837.117,837.112,553,500
Apr 07, 20097,968.927,969.087,762.087,789.567,789.562,769,200
Apr 06, 20098,016.168,016.167,862.207,975.857,975.852,474,000
Apr 03, 20097,980.638,019.507,897.248,017.598,017.593,082,100
Apr 02, 20097,763.998,075.737,763.997,978.087,978.084,428,200
Apr 01, 20097,606.137,789.007,483.877,761.607,761.603,613,400
Mar 31, 20097,523.777,725.367,523.457,608.927,608.923,998,400
Mar 30, 20097,773.317,773.397,437.597,522.027,522.023,832,600
Mar 27, 20097,922.577,922.577,735.957,776.187,776.183,236,500
Mar 26, 20097,752.367,931.337,752.287,924.567,924.563,972,600
Mar 25, 20097,659.817,863.637,550.067,749.817,749.814,540,900
Mar 24, 20097,773.477,796.577,646.997,659.977,659.973,796,700
Mar 23, 20097,279.257,780.727,278.787,775.867,775.865,156,000
Mar 20, 20097,402.317,460.937,257.837,278.387,278.386,729,500
Mar 19, 20097,489.687,548.467,369.267,400.807,400.805,599,200
Mar 18, 20097,395.707,571.647,257.277,486.587,486.585,841,100
Mar 17, 20097,218.007,396.817,172.057,395.707,395.703,918,800
Mar 16, 20097,225.337,392.917,206.857,216.977,216.975,869,700
Mar 13, 20097,167.357,242.627,105.867,223.987,223.984,790,100
Mar 12, 20096,932.397,184.716,872.257,170.067,170.064,886,900
Mar 11, 20096,923.137,015.066,867.556,930.406,930.405,244,300
Mar 10, 20096,547.016,926.496,546.616,926.496,926.496,400,200
Mar 09, 20096,625.746,709.616,516.866,547.056,547.053,659,900
Mar 06, 20096,595.166,755.176,469.956,626.946,626.944,251,700
Mar 05, 20096,874.016,874.016,544.106,594.446,594.445,097,700
Mar 04, 20096,726.506,979.226,726.426,875.846,875.844,648,300
Mar 03, 20096,764.816,855.296,705.636,726.026,726.024,452,800
Mar 02, 20097,056.487,058.956,755.176,763.296,763.295,686,700
Feb 27, 20097,180.977,195.467,033.627,062.937,062.936,679,500
Feb 26, 20097,269.067,402.317,173.567,182.087,182.083,213,000
Feb 25, 20097,349.587,404.947,156.687,270.897,270.894,502,700
Feb 24, 20097,115.347,378.977,114.307,350.947,350.944,680,100
Feb 23, 20097,365.997,441.027,105.947,114.787,114.784,061,500
Feb 20, 20097,461.497,469.297,249.477,365.677,365.675,849,000
Feb 19, 20097,555.237,614.977,447.557,465.957,465.953,014,800
Feb 18, 20097,546.357,617.767,479.977,555.637,555.632,682,200
Feb 17, 20097,845.637,845.637,551.017,552.607,552.603,328,500
Feb 13, 20097,933.007,970.847,840.457,850.417,850.412,519,600
Feb 12, 20097,931.977,938.827,693.987,932.767,932.763,319,600
Feb 11, 20097,887.057,983.747,852.167,939.537,939.532,702,800
Feb 10, 20098,269.368,269.447,848.747,888.887,888.884,498,900
Feb 09, 20098,281.388,315.078,196.248,270.878,270.872,892,800
Feb 06, 20098,056.388,312.378,052.248,280.598,280.593,963,800
Feb 05, 20097,954.838,107.837,845.318,063.078,063.073,909,800
Feb 04, 20098,070.328,162.157,929.267,956.667,956.663,455,200
Feb 03, 20097,936.998,111.577,905.528,078.368,078.363,130,900
Feb 02, 20098,000.628,000.627,867.377,936.757,936.752,938,900
Jan 30, 20098,149.018,195.767,961.928,000.868,000.863,031,600
Jan 29, 20098,373.068,373.148,137.948,149.018,149.012,474,500
Jan 28, 20098,175.938,405.878,175.938,375.458,375.453,579,400
Jan 27, 20098,117.398,225.798,083.148,174.738,174.732,477,500
Jan 26, 20098,078.048,231.688,023.168,116.038,116.033,167,200
Jan 23, 20098,108.798,152.597,909.038,077.568,077.563,705,100
Jan 22, 20098,224.438,224.837,957.148,122.808,122.804,200,400
Jan 21, 20097,949.178,243.557,936.198,228.108,228.104,100,400
Jan 20, 20098,279.638,291.987,939.937,949.097,949.094,192,000
Jan 16, 20098,215.678,341.208,109.348,281.228,281.224,393,600
Jan 15, 20098,196.248,286.167,995.138,212.498,212.494,366,600
Jan 14, 20098,446.018,446.258,140.728,200.148,200.143,550,500
Jan 13, 20098,474.618,522.088,376.888,448.568,448.563,040,500
Jan 12, 20098,599.268,602.608,421.088,473.978,473.972,735,500
Jan 09, 20098,738.808,769.628,576.968,599.188,599.182,043,000
Jan 08, 20098,769.948,770.028,651.198,742.468,742.462,266,200
Jan 07, 20098,996.948,996.948,719.928,769.708,769.702,667,100
Jan 06, 20098,954.579,088.068,940.959,015.109,015.102,154,100
Jan 05, 20099,027.139,034.378,892.368,952.898,952.892,337,600
Jan 02, 20098,772.259,065.288,760.789,034.699,034.692,137,000
Dec 31, 20088,666.488,842.668,664.898,776.398,776.392,267,600
Dec 30, 20088,487.518,675.248,487.518,668.398,668.391,625,600
Dec 29, 20088,515.878,530.688,364.068,483.938,483.931,537,300
Dec 26, 20088,468.718,533.078,461.788,515.558,515.55867,600
Dec 24, 20088,416.868,498.508,416.868,468.488,468.48669,300
Dec 23, 20088,518.658,604.128,391.308,419.498,419.491,746,400
Dec 22, 20088,573.378,601.418,372.028,519.698,519.692,110,900
Dec 19, 20088,606.508,787.238,550.438,579.118,579.115,501,500
Dec 18, 20088,823.948,883.368,527.418,604.998,604.992,740,800
Dec 17, 20088,921.918,961.268,778.078,824.348,824.342,392,600
Dec 16, 20088,565.658,958.798,565.658,924.148,924.143,371,900
Dec 15, 20088,628.818,676.288,469.038,564.538,564.532,299,400
Dec 12, 20088,563.108,682.578,347.818,629.688,629.682,710,300
Dec 11, 20088,750.138,809.458,512.768,565.098,565.092,905,400
Dec 10, 20088,693.008,879.228,646.338,761.428,761.422,328,300
Dec 09, 20088,934.108,934.108,651.748,691.338,691.332,849,500
Dec 08, 20088,637.659,026.418,637.498,934.188,934.183,589,700
Dec 05, 20088,376.088,686.478,118.508,635.428,635.423,463,700
Dec 04, 20088,587.078,631.998,259.408,376.248,376.242,808,800
Dec 03, 20088,409.148,624.198,234.158,591.698,591.692,946,800
Dec 02, 20088,153.758,437.178,143.518,419.098,419.093,075,200
Dec 01, 20088,826.898,827.058,141.368,149.098,149.093,210,100
Nov 28, 20088,724.708,831.358,672.698,829.048,829.041,555,100
Nov 26, 20088,464.498,726.618,311.178,726.618,726.612,839,200
Nov 25, 20088,445.148,607.388,281.468,479.478,479.473,740,200
Nov 24, 20088,048.098,599.028,048.098,443.398,443.394,918,900
Nov 21, 20087,552.378,071.757,449.388,046.428,046.425,690,100
Nov 20, 20087,995.538,187.407,506.977,552.297,552.295,281,300
Nov 19, 20088,420.698,504.647,987.087,997.287,997.283,504,700
Nov 18, 20088,273.348,477.958,105.448,424.758,424.753,663,900
Nov 17, 20088,494.848,571.308,246.898,273.588,273.582,782,200
Nov 14, 20088,822.198,923.188,469.998,497.318,497.313,043,700
Nov 13, 20088,281.148,876.597,965.428,835.258,835.254,766,000
Nov 12, 20088,684.528,684.608,265.298,282.668,282.663,146,600
Nov 11, 20088,864.328,867.918,560.718,693.968,693.962,572,700
Nov 10, 20088,946.609,159.588,760.468,870.548,870.542,212,300
Nov 07, 20088,696.038,961.578,696.038,943.818,943.812,463,000
Nov 06, 20089,134.019,155.448,637.178,695.798,695.793,443,500
Nov 05, 20089,616.609,616.609,111.479,139.279,139.272,646,400
Nov 04, 20089,323.899,653.959,323.899,625.289,625.282,549,300
Nov 03, 20089,326.049,410.559,255.489,319.839,319.831,809,700
Oct 31, 20089,179.099,454.369,119.209,325.019,325.013,109,500
Oct 30, 20089,004.669,266.478,976.879,180.699,180.692,672,100
Oct 29, 20089,062.339,363.328,890.298,990.968,990.963,162,300
Oct 28, 20088,178.729,082.088,174.739,065.129,065.123,721,600
Oct 27, 20088,375.928,599.108,143.598,175.778,175.772,811,800
Oct 24, 20088,683.218,683.218,187.488,378.958,378.953,356,800
Oct 23, 20088,519.778,795.998,243.558,691.258,691.253,407,400
Oct 22, 20089,027.849,027.848,335.308,519.218,519.213,488,400
Oct 21, 20089,262.809,284.559,004.279,033.669,033.662,311,600
Oct 20, 20088,852.309,266.638,852.229,265.439,265.432,414,000
Oct 17, 20088,975.359,281.128,718.258,852.228,852.223,606,000
Oct 16, 20088,577.049,013.278,197.678,979.268,979.264,224,500
Oct 15, 20089,301.919,308.768,530.128,577.918,577.913,743,500
Oct 14, 20089,388.979,794.379,085.439,310.999,310.994,127,400
Oct 13, 20088,462.429,427.998,462.189,387.619,387.613,992,900
Oct 10, 20088,568.678,901.287,882.518,451.198,451.196,749,200
Oct 09, 20089,261.699,448.148,579.198,579.198,579.194,367,400
Oct 08, 20089,437.239,628.079,194.789,258.109,258.104,792,700
Oct 07, 20089,955.4210,124.039,436.679,447.119,447.113,625,200
Oct 06, 200810,322.5210,322.769,525.329,955.509,955.503,914,600
Oct 03, 200810,483.9610,796.2610,310.2510,325.3810,325.382,996,900
Oct 02, 200810,825.5410,825.5410,439.5210,482.8510,482.853,953,300
Oct 01, 200810,847.4010,882.5210,631.9510,831.0710,831.072,566,700
Sep 30, 200810,371.5810,868.9010,371.4210,850.6610,850.663,197,700
Sep 29, 200811,139.6211,139.9410,365.4510,365.4510,365.453,859,400
Sep 26, 200811,019.0411,168.0610,868.8211,143.1311,143.132,325,600
Sep 25, 200810,827.1711,129.1910,827.0111,022.0611,022.062,185,300
Sep 24, 200810,850.0210,928.4010,753.5710,825.1710,825.171,836,300
Sep 23, 200811,015.6911,143.2110,833.9410,854.1710,854.172,044,800
Sep 22, 200811,394.4211,394.5810,992.2011,015.6911,015.692,132,100
Sep 19, 200811,027.5111,483.0511,026.7011,388.4411,388.446,551,100
Sep 18, 200810,609.0111,076.4410,459.4411,019.6911,019.694,880,600
Sep 17, 200811,056.5811,057.3110,595.9010,609.6610,609.664,632,000
Sep 16, 200810,905.6211,093.2210,742.7011,059.0211,059.024,947,600
Sep 15, 200811,416.3711,416.4510,917.5110,917.5110,917.514,329,700
Sep 12, 200811,429.3211,459.9311,280.4011,421.9911,421.992,388,900
Sep 11, 200811,264.4411,445.6811,098.6711,433.7111,433.712,478,200
Sep 10, 200811,233.9111,380.6311,215.2611,268.9211,268.922,142,600
Sep 09, 200811,514.7311,577.5011,230.7311,230.7311,230.732,573,000
Sep 08, 200811,224.8711,570.6611,224.7911,510.7411,510.742,730,000
Sep 05, 200811,185.6311,245.1511,037.8511,220.9611,220.961,983,000
Sep 04, 200811,532.4811,532.4811,176.0211,188.2311,188.232,292,000
Sep 03, 200811,506.0111,554.3811,416.5311,532.8811,532.881,742,500
Sep 02, 200811,545.6311,790.1711,471.9011,516.9211,516.921,770,900
Aug 29, 200811,713.2311,713.2311,543.3911,543.9611,543.961,669,100
Aug 28, 200811,499.8711,715.1811,499.7911,715.1811,715.181,491,500
Aug 27, 200811,412.4611,554.4611,381.7711,502.5111,502.511,205,800
Aug 26, 200811,383.5611,436.2411,340.4111,412.8711,412.871,198,000
Aug 25, 200811,626.1911,626.2711,362.6311,386.2511,386.251,486,100
Aug 22, 200811,426.7911,632.1311,426.7911,628.0611,628.061,387,900
Aug 21, 200811,415.2311,476.2111,315.5711,430.2111,430.211,300,200
Aug 20, 200811,345.9411,454.1511,290.5811,417.4311,417.431,448,800
Aug 19, 200811,478.0911,478.1711,318.5011,348.5511,348.551,715,800
Aug 18, 200811,659.6511,690.4311,434.1211,479.3911,479.391,562,900
Aug 15, 200811,611.2111,709.8911,599.7311,659.9011,659.902,150,400
Aug 14, 200811,532.0711,718.2811,450.8911,615.9311,615.931,597,900
Aug 13, 200811,632.8111,633.7811,453.3411,532.9611,532.961,825,500
Aug 12, 200811,781.7011,782.3511,601.5211,642.4711,642.471,735,900
Aug 11, 200811,729.6711,867.1111,675.5311,782.3511,782.351,831,900
Aug 08, 200811,432.0911,759.9611,388.0411,734.3211,734.322,128,300
Aug 07, 200811,655.4211,655.5811,416.7011,431.4311,431.432,296,100
Aug 06, 200811,603.6411,685.4611,521.3211,656.0711,656.071,800,600
Aug 05, 200811,286.0211,615.9311,286.0211,615.7711,615.772,349,900
Aug 04, 200811,326.3211,382.1711,221.5311,284.1511,284.151,702,500
Aug 01, 200811,379.8911,425.7311,267.0511,326.3211,326.321,897,000
Jul 31, 200811,577.9911,578.8911,363.6911,378.0211,378.022,202,000
Jul 30, 200811,397.5611,586.6211,397.5611,583.6911,583.692,085,200
Jul 29, 200811,133.4411,398.3811,128.0611,397.5611,397.562,069,300
Jul 28, 200811,369.4711,369.5511,125.1311,131.0811,131.081,975,500
Jul 25, 200811,341.1411,443.8111,325.1011,370.6911,370.691,909,200
Jul 24, 200811,630.3411,634.4911,345.3711,349.2811,349.282,411,400
Jul 23, 200811,603.3911,698.1711,558.2911,632.3811,632.382,645,200
Jul 22, 200811,457.9011,616.6611,387.3911,602.5011,602.502,736,900
Jul 21, 200811,495.0211,559.6711,423.9411,467.3411,467.342,128,500
Jul 18, 200811,436.5611,510.8211,381.9311,496.5711,496.573,786,100
Jul 17, 200811,238.3911,446.6611,209.5611,446.6611,446.663,352,600
Jul 16, 200810,961.8911,244.1710,918.3311,239.2811,239.283,075,900
Jul 15, 200811,050.8011,123.6710,827.7110,962.5410,962.543,313,900
Jul 14, 200811,103.6411,239.0411,003.6511,055.1911,055.192,053,600
Jul 11, 200811,226.1711,241.0710,977.6811,100.5411,100.542,750,100
Jul 10, 200811,148.0111,270.3011,086.9511,229.0211,229.022,480,100
Jul 09, 200811,381.9311,418.2411,141.9911,147.4411,147.442,271,000
Jul 08, 200811,225.0311,391.1311,174.8811,384.2111,384.212,715,000
Jul 07, 200811,289.1911,399.1111,120.7411,231.9611,231.962,482,400
Jul 03, 200811,216.0011,337.4811,157.2111,288.5411,288.541,769,100
Jul 02, 200811,382.3411,434.1211,214.3711,215.5111,215.512,306,900
Jul 01, 200811,344.6411,407.9011,183.4311,382.2611,382.262,995,900
Jun 30, 200811,345.7011,437.3011,287.5611,350.0111,350.012,822,100
Jun 27, 200811,452.8511,485.2511,297.9911,346.5111,346.513,382,500
Jun 26, 200811,808.5711,808.7311,453.4211,453.4211,453.423,025,500
Jun 25, 200811,805.3111,924.1911,789.3611,811.8311,811.832,361,600
Jun 24, 200811,842.3611,904.3211,725.5211,807.4311,807.432,252,700
Jun 23, 200811,843.8311,986.9611,731.0611,842.3611,842.361,828,700
Jun 20, 200812,062.1912,062.1911,818.8311,842.6911,842.694,297,000
Jun 19, 200812,029.0612,114.7911,978.3312,063.0912,063.092,309,200
Jun 18, 200812,158.6812,158.6811,993.6412,029.0612,029.062,129,000
Jun 17, 200812,269.6512,322.8212,150.2912,160.3012,160.301,746,900
Jun 16, 200812,306.8612,319.7212,212.2512,269.0812,269.082,221,400
Jun 13, 200812,144.5912,310.2812,144.5912,307.3512,307.352,479,800
Jun 12, 200812,089.6312,269.2412,076.9312,141.5812,141.582,609,600
Jun 11, 200812,286.3412,286.6712,079.1312,083.7712,083.772,471,200
Jun 10, 200812,277.7112,369.2312,206.9612,289.7612,289.762,407,600
Jun 09, 200812,210.1312,331.8612,195.3212,280.3212,280.322,663,500
Jun 06, 200812,602.7412,603.0712,192.0612,209.8112,209.813,078,200
Jun 05, 200812,388.8112,610.9612,388.8112,604.4512,604.452,361,600
Jun 04, 200812,391.8612,496.1612,338.7812,390.4812,390.482,385,900
Jun 03, 200812,503.2012,554.0512,342.1212,402.8512,402.852,274,600
Jun 02, 200812,637.6712,638.0812,427.7712,503.8212,503.821,990,900
May 30, 200812,647.3612,689.7012,617.4012,638.3212,638.322,102,300
May 29, 200812,593.8712,726.6612,554.7012,646.2212,646.222,064,200
May 28, 200812,542.9012,601.9312,495.2712,594.0312,594.032,136,800
May 27, 200812,479.6312,572.5312,442.5912,548.3512,548.352,015,300
May 23, 200812,620.9012,621.9612,460.0912,479.6312,479.631,902,100
May 22, 200812,597.6912,669.3412,591.3412,625.6212,625.622,163,600
May 21, 200812,824.9412,862.4712,573.6712,601.1912,601.192,658,100
May 20, 200813,026.0413,026.0412,781.7812,828.6812,828.682,652,200
May 19, 200812,985.4113,136.6912,963.7613,028.1613,028.161,937,700
May 16, 200812,992.7413,001.9412,893.4912,986.8012,986.802,492,600
May 15, 200812,891.2912,999.5012,854.9812,992.6612,992.662,177,800
May 14, 200812,825.1212,993.1512,825.1212,898.3812,898.382,068,200
May 13, 200812,872.0812,891.3712,780.9712,832.1812,832.182,367,100
May 12, 200812,745.5512,904.1612,740.5012,876.3112,876.311,981,100
May 09, 200812,860.6812,861.4112,715.0212,745.8812,745.881,802,400
May 08, 200812,814.3512,909.8612,794.8112,866.7812,866.781,955,700
May 07, 200813,010.8213,036.7112,796.1912,814.3512,814.352,350,000
May 06, 200812,968.8913,046.1512,863.2013,020.8313,020.831,993,700
May 05, 200813,056.5713,058.4512,939.7412,969.5412,969.541,978,100
May 02, 200813,012.5313,132.4612,981.8313,058.2013,058.202,054,100
May 01, 200812,818.3413,029.0512,793.1013,010.0013,010.002,454,800
Apr 30, 200812,831.4513,010.0012,808.9812,820.1312,820.132,550,700
Apr 29, 200812,870.3712,889.8312,804.6612,831.9412,831.942,180,200
Apr 28, 200812,890.7612,938.7612,857.5012,871.7512,871.752,223,000
Apr 25, 200812,848.3812,909.2012,742.7812,891.8612,891.862,407,600
Apr 24, 200812,764.6812,942.2612,706.6312,848.9512,848.952,499,200
Apr 23, 200812,721.4512,837.3912,703.0512,763.2212,763.222,441,200
Apr 22, 200812,825.0212,825.2612,656.5612,720.2312,720.232,149,500
Apr 21, 200812,850.9112,850.9112,751.1712,825.0212,825.021,924,000
Apr 18, 200812,626.7612,893.9812,626.7612,849.3612,849.363,040,300
Apr 17, 200812,617.4012,656.5612,563.2512,620.4912,620.492,170,000
Apr 16, 200812,371.5112,625.7812,371.5112,619.2712,619.272,694,900
Apr 15, 200812,302.0612,387.7912,269.8112,362.4712,362.472,089,500
Apr 14, 200812,324.7712,367.6012,280.4012,302.0612,302.062,160,100
Apr 11, 200812,579.7812,580.2712,302.0612,325.4212,325.422,868,500
Apr 10, 200812,526.7812,649.3112,497.2212,581.9812,581.982,273,300
Apr 09, 200812,574.6512,621.5512,468.9712,527.2612,527.261,949,500
Apr 08, 200812,602.6612,607.3012,525.8012,576.4412,576.441,972,000
Apr 07, 200812,612.5912,733.6612,583.2812,612.4312,612.431,980,700
Apr 04, 200812,626.0312,688.4812,528.1612,609.4212,609.421,812,600
Apr 03, 200812,605.8312,675.1212,527.7512,626.0312,626.031,838,700
Apr 02, 200812,651.6712,696.2912,555.1712,608.9212,608.922,327,600
Apr 01, 200812,266.6412,659.8212,266.4712,654.3612,654.362,955,300
Mar 31, 200812,215.9212,326.4712,176.1112,262.8912,262.892,736,100
Mar 28, 200812,303.9212,382.1612,196.8712,216.4012,216.402,090,000
Mar 27, 200812,421.8812,476.7612,293.3412,302.4612,302.462,353,900
Mar 26, 200812,531.7912,531.9512,376.7012,422.8612,422.862,350,200
Mar 25, 200812,547.3412,571.8412,449.0812,532.6012,532.602,376,500
Mar 24, 200812,361.9712,622.0712,361.9712,548.6412,548.642,643,200
Mar 20, 200812,102.4312,378.7412,097.8712,361.3212,361.325,026,500
Mar 19, 200812,391.5212,461.5312,095.1012,099.6612,099.663,284,600
Mar 18, 200811,975.9212,392.6611,975.8412,392.6612,392.663,677,800
Mar 17, 200811,946.4512,076.2211,756.6011,972.2511,972.253,828,900
Mar 14, 200812,146.3912,193.6111,832.7211,951.0911,951.093,808,100
Mar 13, 200812,096.4912,215.3511,875.7812,145.7412,145.743,362,600
Mar 12, 200812,148.6112,303.3512,092.2512,110.2412,110.242,881,300
Mar 11, 200811,741.3312,160.8011,741.0112,156.8112,156.813,723,300
Mar 10, 200811,893.0411,926.5011,731.6011,740.1511,740.153,120,200
Mar 07, 200812,039.0912,094.2111,819.6911,893.6911,893.693,075,800
Mar 06, 200812,254.5912,254.5912,026.0712,040.3912,040.392,831,000
Mar 05, 200812,204.9312,349.6712,140.5312,254.9912,254.993,045,700
Mar 04, 200812,259.1412,259.2312,032.4212,213.8012,213.803,477,200
Mar 03, 200812,264.3612,281.3712,161.0512,258.9012,258.902,597,300
Feb 29, 200812,579.5812,580.1512,223.5712,266.3912,266.393,518,700
Feb 28, 200812,689.2812,689.4412,536.4312,582.1812,582.182,472,700
Feb 27, 200812,683.5412,756.5612,609.3712,694.2812,694.282,637,200
Feb 26, 200812,569.4812,734.1812,512.4112,684.9212,684.922,917,600
Feb 25, 200812,380.7712,584.6212,341.0412,570.2212,570.222,886,000
Feb 22, 200812,281.0912,397.7912,155.2612,381.0212,381.023,070,900
Feb 21, 200812,426.8512,503.4612,247.3412,284.3012,284.302,934,200
Feb 20, 200812,333.3112,464.0612,227.7212,427.2612,427.262,979,900
Feb 19, 200812,349.5912,505.2512,304.0812,337.2212,337.222,575,500
Feb 15, 200812,376.6612,376.6612,278.6212,348.2112,348.212,898,000
Feb 14, 200812,551.5112,557.6112,361.4612,376.9812,376.982,337,900
Feb 13, 200812,368.1212,573.1312,367.8012,552.2412,552.242,363,000
Feb 12, 200812,241.5612,469.4112,241.5612,373.4112,373.412,569,700
Feb 11, 200812,181.8912,252.1212,069.4712,240.0112,240.012,681,000
Feb 08, 200812,248.4712,281.8812,103.3712,182.1312,182.132,622,000
Feb 07, 200812,196.2012,332.5212,120.4412,247.0012,247.003,262,000
Feb 06, 200812,257.2512,390.3212,178.1512,200.1012,200.102,963,600
Feb 05, 200812,631.8512,631.9312,264.0712,265.1312,265.133,343,800
Feb 04, 200812,743.1112,749.7812,621.8312,635.1612,635.162,374,100
Feb 01, 200812,638.1712,767.7412,602.3212,743.1912,743.193,795,800
Jan 31, 200812,438.2812,702.3812,249.9312,650.3612,650.363,943,300
Jan 30, 200812,480.1412,681.4112,406.1712,442.8312,442.833,346,800
Jan 29, 200812,385.1912,503.1512,346.9912,480.3012,480.302,850,900
Jan 28, 200812,205.7112,386.0112,112.1412,383.8912,383.892,789,900
Jan 25, 200812,391.7012,486.8912,183.6812,207.1712,207.173,936,600
Jan 24, 200812,272.6912,399.1812,241.8012,378.6112,378.613,879,000
Jan 23, 200811,969.0812,276.6711,644.8112,270.1712,270.175,365,200
Jan 22, 200812,092.7212,092.7211,634.8211,971.1911,971.195,065,000
Jan 18, 200812,159.9412,341.5412,022.4812,099.3012,099.304,833,000
Jan 17, 200812,467.0512,517.6112,125.5612,159.2112,159.214,398,300
Jan 16, 200812,476.8112,613.1312,392.2712,466.1612,466.165,000,400
Jan 15, 200812,777.5012,777.5012,488.7612,501.1112,501.113,397,000
Jan 14, 200812,613.7812,794.5712,613.7012,778.1512,778.152,453,700
Jan 11, 200812,850.7412,851.1412,543.8712,606.3012,606.303,018,900
Jan 10, 200812,733.1112,931.2912,632.1512,853.0912,853.093,253,300
Jan 09, 200812,590.2112,738.6412,501.7612,735.3112,735.313,329,000
Jan 08, 200812,820.9012,906.4212,565.4112,589.0712,589.073,226,900
Jan 07, 200812,801.1512,884.1512,733.8412,827.4912,827.493,067,000
Jan 04, 200813,046.5613,046.7212,789.0412,800.1812,800.183,042,100
Jan 03, 200813,044.1213,137.9313,023.5613,056.7213,056.722,006,200
Jan 02, 200813,261.8213,279.5412,991.3713,043.9613,043.962,395,800
Dec 31, 200713,364.1613,364.7313,246.5313,264.8213,264.821,672,400
Dec 28, 200713,361.2313,451.3813,298.1513,365.8713,365.871,429,300
Dec 27, 200713,549.1713,551.0413,349.2813,359.6113,359.611,457,700
Dec 26, 200713,547.9513,563.3213,492.6813,551.6913,551.691,224,100
Dec 24, 200713,450.7313,563.4813,449.2713,550.0413,550.04864,000
Dec 21, 200713,241.6613,473.9813,241.5713,450.6513,450.654,306,000
Dec 20, 200713,206.4613,288.4013,153.6213,245.6413,245.642,039,100
Dec 19, 200713,231.9813,300.4313,146.7913,207.2713,207.272,083,300
Dec 18, 200713,168.6613,279.4613,092.0013,232.4713,232.472,330,200
Dec 17, 200713,339.2013,339.4513,158.4213,167.2013,167.202,434,000
Dec 14, 200713,515.1113,515.3613,332.1313,339.8513,339.852,455,900
Dec 13, 200713,473.9813,527.6313,353.9213,517.9613,517.962,488,000
Dec 12, 200713,434.8013,704.5213,321.6413,473.9013,473.903,104,700
Dec 11, 200713,726.8713,780.1113,413.7413,432.7713,432.772,806,300
Dec 10, 200713,623.5513,754.0213,623.5513,727.0313,727.031,902,200
Dec 07, 200713,618.2713,668.1013,601.3613,625.5813,625.581,794,200
Dec 06, 200713,445.8513,632.9013,426.1813,619.8913,619.891,972,700
Dec 05, 200713,244.0113,460.2413,244.0113,444.9613,444.962,568,000
Dec 04, 200713,311.2413,316.2813,237.5913,248.7313,248.732,049,400
Dec 03, 200713,368.2213,407.2413,296.2813,314.5713,314.572,121,700
Nov 30, 200713,314.2513,466.9913,281.6513,371.7213,371.723,125,700
Nov 29, 200713,287.9113,346.2713,214.7513,311.7313,311.732,014,100
Nov 28, 200712,958.0413,325.8712,958.0413,289.4513,289.453,100,800
Nov 27, 200712,744.7812,991.8512,744.7812,958.4412,958.442,960,700
Nov 26, 200712,979.9913,037.3012,724.0912,743.4412,743.442,656,100
Nov 23, 200712,796.0712,980.8812,796.0712,980.8812,980.881,222,500
Nov 21, 200713,006.6513,007.7112,786.0312,799.0412,799.042,845,500
Nov 20, 200712,955.9213,107.3712,839.6813,010.1413,010.143,258,100
Nov 19, 200713,176.3013,176.3012,937.6312,958.4412,958.442,857,900
Nov 16, 200713,109.4813,211.1713,050.5513,176.7913,176.793,149,200
Nov 15, 200713,231.0113,262.1413,055.8313,110.0513,110.052,425,700
Nov 14, 200713,305.4713,367.1713,197.8413,231.0113,231.012,675,100
Nov 13, 200712,975.1113,319.4512,975.1113,307.0913,307.092,982,500
Nov 12, 200713,039.1613,162.6412,981.0412,987.5512,987.552,919,800
Nov 09, 200713,261.1713,262.1413,017.3013,042.7413,042.743,568,400
Nov 08, 200713,299.7013,354.0013,079.4813,266.2913,266.294,036,800
Nov 07, 200713,646.7213,647.2913,285.6313,300.0213,300.022,730,500
Nov 06, 200713,542.3413,669.7213,511.8613,660.9413,660.942,523,600
Nov 05, 200713,592.5813,618.2713,446.9113,543.4013,543.402,595,900
Nov 02, 200713,569.9013,632.9013,446.0213,595.1013,595.102,797,800
Nov 01, 200713,924.1613,924.1613,548.9313,567.8713,567.873,355,600
Oct 31, 200713,792.0613,962.5313,767.6813,930.0113,930.012,776,600
Oct 30, 200713,869.0413,869.2913,778.4113,792.4713,792.471,897,300
Oct 29, 200713,807.3513,901.4013,805.3113,870.2613,870.262,079,300
Oct 26, 200713,675.6613,811.2513,675.2513,806.7013,806.703,113,900
Oct 25, 200713,677.8513,741.2613,547.6313,671.9213,671.922,743,300
Oct 24, 200713,675.5813,690.4513,470.1613,675.2513,675.252,591,500
Oct 23, 200713,568.9313,684.6013,540.8813,676.2313,676.232,065,500
Oct 22, 200713,521.6213,587.2213,407.4913,566.9713,566.972,294,400
Oct 19, 200713,888.4713,888.4713,511.9413,522.0213,522.023,323,500
Oct 18, 200713,887.9013,913.7513,820.3513,888.9613,888.962,055,400
Oct 17, 200713,920.6614,012.8413,774.6713,892.5413,892.543,154,200
Oct 16, 200713,986.3413,992.0313,877.9013,912.9413,912.942,299,200
Oct 15, 200714,092.4314,118.5213,904.3213,984.8013,984.802,204,900
Oct 12, 200714,016.3414,101.7714,013.7414,093.0814,093.081,787,400
Oct 11, 200714,079.1014,198.1013,950.2514,015.1214,015.122,350,900
Oct 10, 200714,165.0214,165.0214,009.5114,078.6914,078.691,632,800
Oct 09, 200714,043.7314,166.9714,034.3914,164.5314,164.531,767,400
Oct 08, 200714,065.3614,067.9614,009.6714,043.7314,043.731,164,200
Oct 05, 200713,969.0714,124.5413,968.8314,066.0114,066.011,835,400
Oct 04, 200713,967.8914,010.4113,951.6313,974.3113,974.311,433,000
Oct 03, 200714,038.8614,038.9413,947.7313,968.0513,968.051,789,200
Oct 02, 200714,087.1414,107.4714,012.1114,047.3114,047.311,692,700
Oct 01, 200713,895.7114,115.5113,893.5114,087.5514,087.552,057,200
Sep 28, 200713,912.9413,924.8113,850.2713,895.6313,895.632,030,300
Sep 27, 200713,879.5313,920.4213,868.1513,912.9413,912.941,569,200
Sep 26, 200713,779.3013,915.7913,779.3013,878.1513,878.152,065,600
Sep 25, 200713,757.8413,787.1913,696.3113,778.6513,778.652,130,400
Sep 24, 200713,821.5713,874.4113,750.9313,759.0613,759.062,366,900
Sep 21, 200713,768.3313,877.1713,768.2513,820.1913,820.194,193,900
Sep 20, 200713,813.5213,822.1413,741.0113,766.7013,766.702,008,800
Sep 19, 200713,740.6113,867.5013,739.8813,815.5613,815.562,765,900
Sep 18, 200713,403.1813,739.9613,403.1813,739.3913,739.392,776,200
Sep 17, 200713,441.9513,451.5413,362.3713,403.4213,403.421,697,100
Sep 14, 200713,421.3913,459.7513,323.8413,442.5213,442.522,047,800
Sep 13, 200713,292.3813,469.2713,292.3813,424.8813,424.882,099,500
Sep 12, 200713,298.3113,360.0113,263.0313,291.6513,291.651,952,800
Sep 11, 200713,129.4013,325.9513,129.1513,308.3913,308.392,001,600
Sep 10, 200713,116.3913,207.1913,021.9313,127.8513,127.852,217,600
Sep 07, 200713,360.7413,360.8313,082.1713,113.3813,113.382,383,000
Sep 06, 200713,306.4413,398.7113,274.8213,363.3513,363.352,036,000
Sep 05, 200713,442.8513,443.1713,248.2413,305.4713,305.472,318,500
Sep 04, 200713,358.3913,494.0613,317.5013,448.8613,448.862,622,600
Aug 31, 200713,240.8413,428.9513,240.8413,357.7413,357.742,349,200
Aug 30, 200713,287.9113,315.1413,184.5913,238.7313,238.731,932,400
Aug 29, 200713,043.0713,293.4413,043.0713,289.2913,289.292,274,400
Aug 28, 200713,318.4313,318.6013,034.7813,041.8513,041.852,304,700
Aug 27, 200713,377.1613,387.3313,305.5513,322.1313,322.131,524,400
Aug 24, 200713,235.8813,381.4713,208.6513,378.8713,378.871,860,600
Aug 23, 200713,236.1313,298.6413,169.1513,235.8813,235.881,981,600
Aug 22, 200713,090.8613,248.0813,088.2613,236.1313,236.132,055,300
Aug 21, 200713,120.0513,178.3313,052.1713,090.8613,090.862,040,000
Aug 20, 200713,079.0813,181.6612,982.7513,121.3513,121.352,318,000
Aug 17, 200712,848.0513,167.6812,847.8113,079.0813,079.084,239,400
Aug 16, 200712,861.4712,885.8512,517.9412,845.7812,845.784,571,500
Aug 15, 200713,021.9313,119.3212,834.2412,861.4712,861.472,727,600
Aug 14, 200713,235.7213,269.7813,018.2713,028.9213,028.922,691,200
Aug 13, 200713,239.5413,338.1513,219.4613,236.5313,236.532,152,600
Aug 10, 200713,270.5913,306.5213,057.8613,239.5413,239.543,385,600
Aug 09, 200713,652.3313,652.3313,270.6813,270.6813,270.683,624,900
Aug 08, 200713,497.2313,695.8213,484.7913,657.8613,657.862,880,400
Aug 07, 200713,467.7213,608.1113,347.1713,504.3013,504.302,733,400
Aug 06, 200713,183.1313,470.1613,158.5813,468.7813,468.783,118,100
Aug 03, 200713,462.2513,471.7913,175.2413,181.9113,181.913,018,000
Aug 02, 200713,357.8213,503.3313,350.4213,463.3313,463.332,648,300
Aug 01, 200713,211.0913,393.0213,132.6513,362.3713,362.373,559,600
Jul 31, 200713,360.6613,498.5313,199.7913,211.9913,211.993,198,900
Jul 30, 200713,266.2113,397.7313,219.1413,358.3113,358.312,954,500
Jul 27, 200713,472.6813,520.8013,265.4713,265.4713,265.473,371,200
Jul 26, 200713,783.1213,783.4513,335.3013,473.5713,473.574,268,800
Jul 25, 200713,718.2513,822.2213,674.8413,785.0713,785.072,668,600
Jul 24, 200713,940.9013,940.9913,701.5913,716.9513,716.952,969,900
Jul 23, 200713,851.7313,973.9913,851.7313,943.4213,943.422,374,500
Jul 20, 200714,000.7314,009.2713,797.6713,851.0813,851.083,776,500
Jul 19, 200713,918.7914,015.8513,918.7914,000.4114,000.412,653,900
Jul 18, 200713,955.0513,965.9413,823.6013,918.2213,918.223,244,000
Jul 17, 200713,951.9614,021.9513,942.8513,971.5513,971.552,660,200
Jul 16, 200713,907.0913,989.1113,894.9813,950.9813,950.982,090,600
Jul 13, 200713,859.8613,932.2913,845.8813,907.2513,907.252,238,200
Jul 12, 200713,579.3313,869.9413,579.1713,861.7313,861.733,005,200
Jul 11, 200713,500.4013,590.9513,474.7913,577.8713,577.872,244,100
Jul 10, 200713,648.5913,649.2413,496.1713,501.7013,501.702,744,200
Jul 09, 200713,612.6613,670.4613,609.0013,649.9713,649.971,928,400
Jul 06, 200713,559.0113,633.6313,537.9513,611.6813,611.681,760,400
Jul 05, 200713,576.2413,580.0613,513.4913,565.8413,565.841,888,400
Jul 03, 200713,531.5313,591.6913,531.5313,577.3013,577.301,115,800
Jul 02, 200713,409.6013,537.8713,409.5213,535.4313,535.431,964,100
Jun 29, 200713,422.6113,524.5413,314.0013,408.6213,408.622,621,100
Jun 28, 200713,427.4813,498.2913,389.2813,422.2813,422.282,071,300
Jun 27, 200713,336.9313,433.0113,259.8613,427.7313,427.732,460,100
Jun 26, 200713,352.3713,452.5213,308.7213,337.6613,337.662,409,500
Jun 25, 200713,360.0913,488.7713,299.7813,352.0513,352.052,517,200
Jun 22, 200713,545.0313,545.1113,359.6913,360.2613,360.263,808,700
Jun 21, 200713,486.6613,564.2113,398.8713,545.8413,545.842,411,700
Jun 20, 200713,636.5613,674.3613,483.2513,489.4213,489.422,746,700
Jun 19, 200713,611.6813,652.1713,577.2213,635.4213,635.422,337,200
Jun 18, 200713,639.0013,667.9413,608.7613,612.9813,612.981,743,800
Jun 15, 200713,556.6513,688.6613,556.4913,639.4813,639.484,250,800
Jun 14, 200713,482.4313,581.6113,479.3513,553.7313,553.732,286,800
Jun 13, 200713,287.6213,485.1213,287.6213,482.3513,482.352,530,500
Jun 12, 200713,424.3913,449.5013,294.6113,295.0113,295.012,334,200
Jun 11, 200713,424.3913,478.1113,381.6413,424.9613,424.961,833,000
Jun 08, 200713,267.1413,431.2213,251.5313,424.3913,424.392,420,000
Jun 07, 200713,463.4813,480.2213,259.8213,266.7313,266.732,988,800
Jun 06, 200713,590.6613,591.0713,437.3113,465.6713,465.672,368,300
Jun 05, 200713,673.1913,673.5113,551.0013,595.4613,595.462,230,400
Jun 04, 200713,667.2113,690.3813,618.7813,676.3213,676.321,778,300
Jun 01, 200713,628.6913,692.0013,624.3913,668.1113,668.112,127,800
May 31, 200713,633.0013,673.0713,614.7213,627.6413,627.642,435,100
May 30, 200713,517.8913,636.0913,456.7313,633.0813,633.082,247,800
May 29, 200713,507.2813,564.6613,465.3513,521.3413,521.342,056,200
May 25, 200713,441.9413,516.1413,440.0713,507.2813,507.281,834,700
May 24, 200713,522.6013,624.5513,423.9013,441.1313,441.132,408,100
May 23, 200713,540.8413,609.7613,505.1713,525.6513,525.652,082,600
May 22, 200713,544.9913,586.6813,528.9813,539.9513,539.952,012,900
May 21, 200713,556.5313,586.0313,529.1413,542.8813,542.882,155,500
May 18, 200713,476.4013,558.4813,476.4013,556.5313,556.532,829,300
May 17, 200713,487.5313,516.7113,447.7913,476.7213,476.721,958,000
May 16, 200713,486.9613,489.5713,363.9313,487.5313,487.532,377,900
May 15, 200713,346.0513,481.6013,339.4713,383.8413,383.842,652,500
May 14, 200713,325.8113,383.7613,297.0413,346.7813,346.781,996,200
May 11, 200713,212.2013,333.4513,212.0413,326.2213,326.222,578,400
May 10, 200713,359.0513,359.1313,210.9013,215.1313,215.132,246,400
May 09, 200713,300.6213,369.2913,278.3513,362.8713,362.872,370,400
May 08, 200713,309.4013,314.4313,237.5613,309.0713,309.072,256,000
May 07, 200713,264.1313,317.6913,260.8013,312.9713,312.972,061,900
May 04, 200713,243.0813,284.5313,228.7813,264.6213,264.622,363,200
May 03, 200713,206.6513,246.8213,196.0313,241.3813,241.382,472,400
May 02, 200713,133.9413,256.3313,130.5313,211.8813,211.882,513,400
May 01, 200713,062.7513,137.7613,041.3013,136.1413,136.142,489,600
Apr 30, 200713,120.2113,162.0613,061.5313,062.9113,062.912,640,900
Apr 27, 200713,104.0413,148.0013,073.4013,120.9413,120.942,709,100
Apr 26, 200713,088.8413,132.8013,068.1213,105.5013,105.502,516,200
Apr 25, 200712,951.4213,107.4512,951.4213,089.8913,089.892,501,700
Apr 24, 200712,919.6412,989.8612,901.6812,953.9412,953.942,384,000
Apr 23, 200712,961.9812,983.9212,916.6312,919.4012,919.402,232,900
Apr 20, 200712,811.1512,966.2912,810.1712,961.9812,961.984,156,500
Apr 19, 200712,799.7712,830.0812,734.9212,808.6312,808.632,625,900
Apr 18, 200712,771.0812,838.4612,728.9912,803.8412,803.842,619,500
Apr 17, 200712,719.5612,790.0212,707.4512,773.0412,773.042,568,800
Apr 16, 200712,611.6412,731.1812,611.3112,720.4612,720.462,250,200
Apr 13, 200712,551.9112,615.3812,530.2112,612.1312,612.132,242,400
Apr 12, 200712,483.6412,557.3512,428.2212,552.9612,552.962,183,000
Apr 11, 200712,573.1212,580.0312,455.8512,484.6212,484.622,454,700
Apr 10, 200712,568.4912,588.5612,549.4712,573.8512,573.852,146,900
Apr 09, 200712,562.6412,593.6012,555.3212,569.1412,569.141,915,900
Apr 05, 200712,523.2212,572.4712,500.3912,560.2012,560.201,649,300
Apr 04, 200712,511.3612,541.5112,495.7512,530.0512,530.052,101,300
Apr 03, 200712,379.0512,534.2712,379.0512,510.3012,510.302,204,700
Apr 02, 200712,354.5212,394.9812,324.2812,382.3012,382.302,094,200
Mar 30, 200712,348.9112,416.6812,242.6012,354.3512,354.352,336,300
Mar 29, 200712,301.4812,381.9112,267.5912,348.7512,348.752,081,600
Mar 28, 200712,396.4912,396.4912,257.4212,300.3612,300.362,248,300
Mar 27, 200712,468.6712,468.6712,377.2712,397.2912,397.292,093,400
Mar 26, 200712,480.3712,486.7812,367.1712,469.0712,469.072,199,600
Mar 23, 200712,460.5012,511.0512,448.6512,481.0112,481.012,064,100
Mar 22, 200712,446.7212,476.2812,408.5112,461.1412,461.142,327,000
Mar 21, 200712,288.9812,480.4512,263.5112,447.5212,447.522,460,000
Mar 20, 200712,226.8112,294.0312,213.1112,288.1012,288.101,966,200
Mar 19, 200712,110.4112,234.6712,110.4112,226.1712,226.172,084,800
Mar 16, 200712,159.6812,190.3612,082.1312,110.4112,110.413,886,600
Mar 15, 200712,133.1612,188.1212,105.9212,159.6812,159.682,326,000
Mar 14, 200712,074.5212,142.9411,939.6112,133.4012,133.403,334,500
Mar 13, 200712,307.4912,307.5712,071.4812,075.9612,075.963,123,400
Mar 12, 200712,275.6812,349.9512,246.5212,318.6212,318.622,195,800
Mar 09, 200712,262.0612,330.8812,228.5012,276.3212,276.322,110,400
Mar 08, 200712,193.3312,303.6412,193.3312,260.7012,260.702,410,700
Mar 07, 200712,204.4612,256.9412,178.9912,192.4512,192.452,635,400
Mar 06, 200712,051.1712,224.4112,050.6112,207.5912,207.592,788,100
Mar 05, 200712,111.6112,188.8412,039.1112,050.4112,050.412,787,700
Mar 02, 200712,233.7812,247.4012,107.3712,114.1012,114.103,151,800
Mar 01, 200712,268.6312,289.2212,059.5412,234.3412,234.343,720,100
Feb 28, 200712,214.9212,353.4712,186.0412,268.6312,268.634,128,200
Feb 27, 200712,628.9012,629.3812,086.0612,216.2412,216.243,933,000
Feb 26, 200712,647.8812,697.2312,608.4712,632.2612,632.262,300,800
Feb 23, 200712,679.8912,682.1312,628.0212,647.4812,647.482,154,300
Feb 22, 200712,735.7712,763.7312,650.6112,686.0212,686.022,068,600
Feb 21, 200712,782.8712,782.8712,707.1712,738.4112,738.412,134,700
Feb 20, 200712,766.8512,795.9312,704.6812,786.6412,786.642,057,600
Feb 16, 200712,764.1312,769.1712,744.0212,767.5712,767.572,435,600
Feb 15, 200712,741.7012,779.0312,728.7212,765.0112,765.011,832,800
Feb 14, 200712,651.2912,759.4012,651.2112,741.8612,741.862,108,800
Feb 13, 200712,549.1912,658.2212,549.1912,654.8512,654.852,049,400
Feb 12, 200712,580.1112,607.5112,536.2112,552.5512,552.551,749,800
Feb 09, 200712,638.0312,675.6812,545.1012,580.8312,580.832,203,300
Feb 08, 200712,665.6712,665.8312,575.8612,637.6312,637.631,938,200
Feb 07, 200712,656.8612,700.2812,630.5012,666.8712,666.871,940,200
Feb 06, 200712,661.6612,680.5712,633.9412,666.3112,666.312,010,100
Feb 05, 200712,653.4112,681.2112,629.8612,661.7412,661.742,041,400
Feb 02, 200712,673.8412,683.9312,638.3512,653.4912,653.492,036,100
Feb 01, 200712,617.2012,682.5712,616.0812,673.6812,673.682,351,300
Jan 31, 200712,520.0312,657.0212,505.2012,621.6912,621.692,584,100
Jan 30, 200712,492.2312,538.4512,459.4612,523.3112,523.312,440,400
Jan 29, 200712,487.1012,542.7012,481.4912,490.7812,490.782,345,100
Jan 26, 200712,503.2812,539.0912,431.3412,487.0212,487.022,470,200
Jan 25, 200712,621.7712,622.6512,487.3412,502.5612,502.562,757,800
Jan 24, 200712,534.3712,623.4512,531.0812,621.7712,621.772,169,200
Jan 23, 200712,477.8112,554.2312,468.3512,533.8012,533.802,367,600
Jan 22, 200712,565.5312,572.5812,450.8912,477.1612,477.162,934,000
Jan 19, 200712,567.9312,586.8412,523.5512,565.5312,565.532,874,800
Jan 18, 200712,575.0612,611.9112,547.3412,567.9312,567.932,506,900
Jan 17, 200712,571.4612,614.0012,550.5512,577.1512,577.152,727,200
Jan 16, 200712,555.8412,585.0812,538.9312,582.5912,582.592,427,200
Jan 12, 200712,514.6612,561.0412,489.6612,556.0812,556.082,565,300
Jan 11, 200712,442.9612,544.4612,442.9612,514.9812,514.982,617,200
Jan 10, 200712,417.0012,451.6112,355.6312,442.1612,442.162,265,700
Jan 09, 200712,424.7712,466.4312,369.1712,416.6012,416.602,251,900
Jan 08, 200712,392.0112,445.9212,337.3712,423.4912,423.492,235,000
Jan 05, 200712,480.0512,480.1312,365.4112,398.0112,398.012,352,200
Jan 04, 200712,473.1612,510.4112,403.8612,480.6912,480.692,590,600
Jan 03, 200712,459.5412,580.3512,404.8212,474.5212,474.523,272,000
Dec 29, 200612,500.4812,526.0312,451.1312,463.1512,463.151,615,600
Dec 28, 200612,510.5712,529.8812,478.1312,501.5212,501.521,267,400
Dec 27, 200612,408.4312,519.2212,407.7912,510.5712,510.571,436,500
Dec 26, 200612,341.9412,418.2012,337.0512,407.6312,407.631,102,100
Dec 22, 200612,413.0812,420.2112,341.7012,343.2212,343.221,436,500
Dec 21, 200612,461.6212,483.7312,396.0112,421.2512,421.251,920,900
Dec 20, 200612,471.3212,498.4712,456.5812,463.8712,463.871,933,000
Dec 19, 200612,439.5112,491.9112,397.6112,471.3212,471.322,334,500
Dec 18, 200612,446.2412,490.7012,428.9412,441.2712,441.272,373,100
Dec 15, 200612,417.9612,486.3012,417.8812,445.5212,445.524,177,500
Dec 14, 200612,317.5012,431.2612,307.0112,416.7612,416.762,539,000
Dec 13, 200612,312.7112,368.6112,301.5612,317.5012,317.502,135,200
Dec 12, 200612,328.2412,333.9212,252.0512,315.5812,315.582,481,400
Dec 11, 200612,306.2112,354.5912,297.6312,328.4812,328.482,138,500
Dec 08, 200612,278.4112,332.8812,243.0812,307.4912,307.492,408,000
Dec 07, 200612,310.1312,360.7612,264.4712,278.4112,278.412,513,400
Dec 06, 200612,328.7212,335.4512,294.8312,309.2512,309.252,208,400
Dec 05, 200612,283.6912,335.3712,276.0812,331.6012,331.602,331,700
Dec 04, 200612,195.5712,309.9712,195.5712,283.8512,283.852,706,300
Dec 01, 200612,220.9712,248.0412,089.9812,194.1312,194.132,754,100
Nov 30, 200612,226.7312,275.1212,162.4812,221.9312,221.932,948,900
Nov 29, 200612,134.4012,240.6712,134.4012,226.7312,226.732,192,700
Nov 28, 200612,118.9412,149.1912,072.6012,136.4512,136.452,226,300
Nov 27, 200612,279.1312,279.5312,110.8112,121.7112,121.712,367,400
Nov 24, 200612,321.7112,324.1112,258.8612,280.1712,280.17776,300
Nov 22, 200612,321.9112,361.0012,302.7612,326.9512,326.951,777,400
Nov 21, 200612,312.1312,339.8512,296.0312,321.5912,321.592,166,600
Nov 20, 200612,340.7112,355.2312,302.5212,316.5412,316.542,289,600
Nov 17, 200612,304.6212,342.5612,277.4012,342.5612,342.562,851,100
Nov 16, 200612,250.0512,325.9112,250.0512,305.8212,305.822,233,500
Nov 15, 200612,214.3712,291.7312,205.7612,251.7112,251.712,588,400
Nov 14, 200612,132.4412,228.0112,084.9712,218.0112,218.012,553,000
Nov 13, 200612,097.7012,164.7012,084.8112,131.8812,131.881,940,500
Nov 10, 200612,102.7412,127.0812,074.0112,108.4312,108.432,044,400
Nov 09, 200612,174.7012,187.0312,090.1012,103.3012,103.302,753,400
Nov 08, 200612,147.3812,193.7512,102.9012,176.5412,176.542,526,500
Nov 07, 200612,104.7512,196.3212,101.0612,156.7712,156.772,224,000
Nov 06, 200611,985.1612,117.7111,984.7612,105.5512,105.552,112,500
Nov 03, 200612,018.3012,061.5211,965.3111,986.0411,986.041,977,400
Nov 02, 200612,023.9812,032.5511,979.0012,018.5412,018.542,221,400
Nov 01, 200612,080.2512,123.9612,007.1712,031.0212,031.022,457,200
Oct 31, 200612,086.1812,113.3912,025.3412,080.7312,080.732,774,100
Oct 30, 200612,089.1412,117.2312,049.9212,086.5012,086.502,062,400
Oct 27, 200612,164.7812,164.8612,073.5312,090.2612,090.262,773,400
Oct 26, 200612,134.8412,167.0212,096.1012,163.6612,163.662,371,500
Oct 25, 200612,127.2412,147.9712,081.7712,134.6812,134.682,384,700
Oct 24, 200612,116.5112,133.8012,079.0512,127.8812,127.882,576,500
Oct 23, 200612,116.5112,125.1611,971.7912,116.9112,116.912,887,800
Oct 20, 200612,013.0112,048.8711,941.9412,002.3712,002.373,138,400
Oct 19, 200611,988.9212,027.7411,966.9112,011.7312,011.732,601,500
Oct 18, 200611,947.6212,049.5111,947.6211,992.6811,992.683,446,500
Oct 17, 200611,977.4011,979.0811,887.1911,950.0211,950.022,381,300
Oct 16, 200611,961.3111,997.2511,945.5411,980.6011,980.602,717,400
Oct 13, 200611,947.2211,960.5111,908.8011,960.5111,960.512,951,000
Oct 12, 200611,854.1311,959.6311,854.0511,947.7011,947.702,910,100
Oct 11, 200611,865.4911,875.9811,794.1711,852.1311,852.132,560,400
Oct 10, 200611,857.7311,877.9011,829.7111,867.1711,867.172,272,100
Oct 09, 200611,849.5611,872.9411,813.2211,857.8111,857.811,779,400
Oct 06, 200611,865.4911,865.5711,800.5011,850.2111,850.212,429,800
Oct 05, 200611,844.3811,870.0611,821.2311,866.6911,866.692,535,500
Oct 04, 200611,722.9411,851.2511,707.4911,850.6111,850.612,818,600
Oct 03, 200611,670.1111,758.9511,653.0611,727.3411,727.342,305,700
Oct 02, 200611,678.9911,726.9411,658.6611,670.3511,670.351,980,100
Sep 29, 200611,718.0511,741.9911,677.7911,679.0711,679.072,160,400
Sep 28, 200611,689.4011,728.4611,660.4211,718.4511,718.452,365,000
Sep 27, 200611,670.1911,720.7711,659.6211,689.2411,689.242,968,900
Sep 26, 200611,575.7311,670.2711,567.6511,669.3911,669.392,836,700
Sep 25, 200611,509.3011,616.4811,486.0011,575.8111,575.812,679,900
Sep 22, 200611,532.9111,533.0711,474.5611,508.1011,508.101,984,800
Sep 21, 200611,611.6711,630.5611,501.7711,533.2311,533.232,413,700
Sep 20, 200611,542.2811,628.8811,542.2011,613.1911,613.192,263,900
Sep 19, 200611,554.6011,562.0511,480.5611,540.9111,540.911,788,800
Sep 18, 200611,559.9711,588.3811,528.1111,555.0011,555.001,926,800
Sep 15, 200611,528.7511,613.5111,528.7511,560.7711,560.773,654,500
Sep 14, 200611,543.4011,549.0811,495.3711,527.3911,527.392,037,800
Sep 13, 200611,487.6911,567.2511,476.1611,543.3211,543.322,141,900
Sep 12, 200611,396.8411,512.9811,395.7111,498.0911,498.092,373,000
Sep 11, 200611,389.8711,421.2511,342.1711,396.8411,396.842,160,000
Sep 08, 200611,332.2411,402.8411,331.0411,392.1111,392.111,616,500
Sep 07, 200611,405.1611,405.2411,323.8411,331.4411,331.442,136,700
Sep 06, 200611,466.2311,466.2311,395.1511,406.2011,406.201,909,900
Sep 05, 200611,461.8311,488.1711,438.0611,469.2811,469.281,849,600
Sep 01, 200611,382.7511,476.4811,382.7511,464.1511,464.151,680,100
Aug 31, 200611,383.4711,405.3211,369.7811,381.1511,381.151,569,600
Aug 30, 200611,365.9811,407.0811,355.6911,382.9111,382.911,801,000
Aug 29, 200611,352.6511,379.5511,299.5811,369.9411,369.941,986,200
Aug 28, 200611,285.3311,387.7911,273.4911,352.0111,352.011,808,100
Aug 25, 200611,301.2211,317.4311,260.2811,284.0511,284.051,502,000
Aug 24, 200611,297.8211,334.7211,273.8911,304.4611,304.461,707,100
Aug 23, 200611,337.1211,370.8211,264.0411,297.9011,297.901,704,100
Aug 22, 200611,344.4111,383.7111,303.3411,339.8411,339.842,136,900
Aug 21, 200611,380.6711,380.9911,321.9911,345.0511,345.051,962,200
Aug 18, 200611,333.7611,381.4711,317.6711,381.4711,381.472,826,600
Aug 17, 200611,327.3611,372.4211,298.3811,334.9611,334.962,430,000
Aug 16, 200611,224.9111,340.8011,224.9111,327.1211,327.122,191,900
Aug 15, 200611,098.0311,234.2711,098.0311,230.2611,230.262,087,500
Aug 14, 200611,089.0711,202.7311,079.7811,097.8711,097.872,058,300
Aug 11, 200611,121.1611,121.1611,042.6411,088.0311,088.031,668,700
Aug 10, 200611,073.1411,143.9811,044.7211,124.3711,124.372,112,700
Aug 09, 200611,168.4711,250.8411,068.5711,076.1811,076.182,312,700
Aug 08, 200611,218.1811,276.2911,141.8211,173.5911,173.592,615,200
Aug 07, 200611,239.4711,245.9511,190.5611,219.3811,219.381,697,100
Aug 04, 200611,244.5911,344.1711,187.3611,240.3511,240.352,104,100
Aug 03, 200611,195.2811,269.4911,144.4611,242.5911,242.592,118,900
Aug 02, 200611,125.5711,229.4611,125.2511,199.9311,199.932,294,100
Aug 01, 200611,184.8011,185.2811,083.8611,125.7311,125.731,991,500
Jul 31, 200611,218.9011,219.0611,178.3211,185.6811,185.682,261,900
Jul 28, 200611,102.1111,243.3111,102.0311,219.7011,219.702,697,300
Jul 27, 200611,104.1911,187.7611,087.5511,100.4311,100.432,865,300
Jul 26, 200611,102.9111,157.8211,048.1611,102.5111,102.512,871,700
Jul 25, 200611,051.0511,133.8110,999.9011,103.7111,103.712,818,400
Jul 24, 200610,868.7011,065.9510,868.6211,051.0511,051.052,693,700
Jul 21, 200610,937.9410,951.7710,838.8510,868.3810,868.384,332,400
Jul 20, 200611,007.2611,037.2810,924.9810,928.1010,928.103,363,000
Jul 19, 200610,797.3911,038.4810,797.3911,011.4211,011.423,434,000
Jul 18, 200610,745.8410,813.7910,683.3210,799.2310,799.232,888,600
Jul 17, 200610,739.3510,802.6710,714.7110,747.3610,747.362,516,400
Jul 14, 200610,846.5310,848.3710,701.3410,739.3510,739.353,120,800
Jul 13, 200611,012.6211,012.6210,832.9310,846.2910,846.293,287,800
Jul 12, 200611,133.9711,149.9610,995.9711,013.1811,013.182,663,200
Jul 11, 200611,102.5911,151.1811,027.9911,134.7711,134.772,981,300
Jul 10, 200611,091.7111,174.4711,090.0411,103.5511,103.552,077,400
Jul 07, 200611,224.1811,224.1811,066.0111,090.6711,090.672,537,300
Jul 06, 200611,147.1211,257.0811,147.1211,225.3011,225.302,245,200
Jul 05, 200611,225.0611,225.0611,123.3211,151.8211,151.822,483,200
Jul 03, 200611,149.3411,231.3011,149.3411,228.0211,228.021,347,900
Jun 30, 200611,190.8011,235.6311,150.0611,150.2211,150.223,656,700
Jun 29, 200610,974.3611,195.5410,974.3611,190.8011,190.803,378,300
Jun 28, 200610,925.3010,981.2510,902.4810,973.5610,973.562,602,400
Jun 27, 200611,048.2411,064.0910,920.7310,924.7410,924.742,690,100
Jun 26, 200610,990.2911,048.7210,973.7211,045.2811,045.282,027,700
Jun 23, 200611,019.1911,074.2610,973.4010,989.0910,989.092,219,400
Jun 22, 200611,077.7811,077.7810,986.1411,019.1111,019.112,504,600
Jun 21, 200610,975.2411,131.7310,971.7211,079.4611,079.463,092,900
Jun 20, 200610,942.0311,029.8310,938.4210,974.8410,974.842,740,600
Jun 19, 200611,014.8711,057.6110,907.2910,942.1110,942.113,770,400
Jun 16, 200611,014.3811,045.2010,984.1311,014.5511,014.554,519,300
Jun 15, 200610,817.4811,036.4810,817.4811,015.1911,015.193,588,700
Jun 14, 200610,706.7810,817.0010,698.8510,816.9210,816.923,556,200
Jun 13, 200610,783.1410,862.3010,700.9310,706.1410,706.143,992,200
Jun 12, 200610,892.0010,927.1210,790.2610,792.5810,792.582,724,900
Jun 09, 200610,939.1410,976.2010,871.5910,891.9210,891.922,729,300
Jun 08, 200610,929.7010,964.6810,757.5510,938.8210,938.824,421,500
Jun 07, 200611,002.0611,077.3810,928.3410,930.9010,930.903,334,900
Jun 06, 200611,048.2411,094.2610,926.4211,002.1411,002.143,858,700
Jun 05, 200611,247.5511,248.7911,040.2411,048.7211,048.722,549,900
Jun 02, 200611,260.5211,285.8211,191.5311,247.8711,247.872,686,400
Jun 01, 200611,169.0311,270.2111,150.0711,260.2811,260.282,951,500
May 31, 200611,091.1511,183.0411,085.3811,168.3111,168.313,536,600
May 30, 200611,277.2511,278.1311,094.3511,094.4311,094.432,612,600
May 26, 200611,211.6911,283.4911,211.5411,278.6111,278.612,403,300
May 25, 200611,114.9611,214.9811,114.9611,211.0511,211.052,953,500
May 24, 200611,100.1111,168.2411,030.4711,117.3211,117.324,663,300
May 23, 200611,126.2911,202.6511,097.3111,098.3511,098.353,158,600
May 22, 200611,143.4211,175.3511,040.0711,125.3311,125.333,405,900
May 19, 200611,124.3711,180.2911,075.2211,144.0611,144.064,855,000
May 18, 200611,206.1711,247.3911,127.0911,128.2911,128.293,383,000
May 17, 200611,410.1311,410.1311,174.3811,205.6111,205.613,994,600
May 16, 200611,428.2111,460.5511,392.6711,419.8911,419.893,071,700
May 15, 200611,380.4311,435.3411,333.0411,428.7711,428.773,005,500
May 12, 200611,500.0111,500.0111,374.7411,380.9911,380.993,212,400
May 11, 200611,639.2911,639.4511,479.4411,500.7311,500.733,225,100
May 10, 200611,630.4811,670.1911,595.1811,642.6511,642.652,845,300
May 09, 200611,584.6211,640.7311,572.0511,639.7711,639.772,632,500
May 08, 200611,576.3711,603.5911,561.9711,584.5411,584.543,099,200
May 05, 200611,440.6211,586.3811,440.6211,577.7411,577.743,389,100
May 04, 200611,401.8011,463.1111,401.8011,438.8611,438.863,339,400
May 03, 200611,414.6911,424.9311,362.4211,400.2811,400.283,805,400
May 02, 200611,345.2111,427.6511,345.1311,416.4511,416.453,354,200
May 01, 200611,367.7811,428.3711,329.4411,343.2911,343.293,659,700
Apr 28, 200611,358.3311,417.6611,347.2111,367.1411,367.147,384,400
Apr 27, 200611,349.5311,416.9311,275.3011,382.5111,382.513,617,400
Apr 26, 200611,283.2511,379.8711,282.7711,354.4911,354.492,702,700
Apr 25, 200611,336.5611,355.3711,260.8411,283.2511,283.252,892,300
Apr 24, 200611,346.8111,359.7011,305.8311,336.3211,336.322,320,000
Apr 21, 200611,343.4511,405.8811,316.7911,347.4511,347.453,250,900
Apr 20, 200611,278.5311,384.1111,275.0511,342.8911,342.893,364,200
Apr 19, 200611,265.4011,302.9511,236.1911,278.7711,278.772,922,800
Apr 18, 200611,074.5811,280.4511,074.5811,268.7711,268.773,096,600
Apr 17, 200611,137.3311,159.9911,039.1211,073.7811,073.782,397,300
Apr 13, 200611,130.1311,178.4011,105.8011,137.6511,137.652,308,700
Apr 12, 200611,089.4711,144.1411,087.4711,129.9711,129.972,125,900
Apr 11, 200611,141.3311,186.6411,053.1711,089.6311,089.632,660,800
Apr 10, 200611,119.8811,185.5411,117.0811,141.3311,141.332,073,800
Apr 07, 200611,217.1411,269.3011,108.0211,120.0411,120.042,562,900
Apr 06, 200611,233.0111,246.9111,167.0311,216.5011,216.502,403,700
Apr 05, 200611,203.2111,250.9911,169.3511,239.5511,239.552,501,900
Apr 04, 200611,142.5411,226.9811,123.5711,203.8511,203.852,469,500
Apr 03, 200611,113.0011,247.8711,113.0011,144.9411,144.942,784,400
Mar 31, 200611,151.3411,191.3611,105.6511,109.3211,109.323,170,000
Mar 30, 200611,216.3411,259.1611,117.6411,150.7011,150.702,769,000
Mar 29, 200611,154.9411,244.3511,154.9411,215.7011,215.702,794,700
Mar 28, 200611,250.1111,281.7711,145.0211,154.5411,154.542,724,900
Mar 27, 200611,280.1311,280.4511,229.8611,250.1111,250.112,262,400
Mar 24, 200611,270.6111,316.0911,244.0311,279.9711,279.972,408,000
Mar 23, 200611,317.3511,327.2011,237.1511,270.2911,270.292,924,200
Mar 22, 200611,234.5111,328.8011,226.4211,317.4311,317.433,429,800
Mar 21, 200611,275.8911,334.9611,221.5411,235.4711,235.473,318,000
Mar 20, 200611,278.9311,308.3911,259.8011,274.5311,274.532,474,100
Mar 17, 200611,254.1211,290.0711,254.1211,279.6511,279.654,808,300
Mar 16, 200611,210.9711,282.4511,210.5711,253.2411,253.243,061,500
Mar 15, 200611,149.7611,226.7411,138.9311,209.7711,209.772,747,400
Mar 14, 200611,076.0211,161.3511,058.6511,151.3411,151.342,515,600
Mar 13, 200611,067.6111,116.6811,056.3311,076.0211,076.022,510,200
Mar 10, 200610,972.9211,098.9910,972.9211,076.3411,076.342,574,400
Mar 09, 200611,005.6611,049.1210,963.8810,972.2810,972.282,663,900
Mar 08, 200610,977.0811,026.7110,922.7311,005.7411,005.742,766,100
Mar 07, 200610,957.3110,989.0110,928.7410,980.6910,980.692,847,700
Mar 06, 200611,022.4711,037.1210,929.2210,958.5910,958.592,925,100
Mar 03, 200611,024.2311,106.6810,984.6111,021.5911,021.593,657,500
Mar 02, 200611,052.5711,052.5710,986.0511,025.5111,025.512,742,800
Mar 01, 200610,993.2511,069.3810,991.9711,053.5311,053.532,706,200
Feb 28, 200611,096.7511,100.1910,978.6110,993.4110,993.413,254,500
Feb 27, 200611,062.8111,132.6111,061.7311,097.5511,097.552,686,100
Feb 24, 200611,065.7711,085.5411,010.2211,061.8511,061.852,472,700
Feb 23, 200611,133.5211,135.8911,052.7311,069.2211,069.222,704,100
Feb 22, 200611,065.2911,159.1811,060.3311,137.1711,137.173,372,800
Feb 21, 200611,115.4811,140.7711,050.8111,069.0611,069.062,704,100
Feb 17, 200611,119.5611,131.9511,077.7011,115.3211,115.323,291,600
Feb 16, 200611,059.0511,120.7611,046.4011,120.6811,120.683,029,800
Feb 15, 200611,025.6711,068.7410,989.7211,058.9711,058.972,988,500
Feb 14, 200610,890.7211,047.6810,890.7211,028.3911,028.393,070,600
Feb 13, 200610,915.2110,939.8610,849.8910,892.3210,892.322,443,300
Feb 10, 200610,883.5110,944.9910,820.2010,919.0510,919.053,035,700
Feb 09, 200610,859.4210,952.2710,855.7410,883.3510,883.353,141,900
Feb 08, 200610,742.1610,865.4210,740.6310,858.6210,858.623,300,800
Feb 07, 200610,796.4210,822.7610,737.6710,749.7610,749.763,518,800
Feb 06, 200610,793.3010,814.5110,770.9710,798.2710,798.272,631,900
Feb 03, 200610,849.5710,863.5810,779.0610,793.6210,793.623,466,000
Feb 02, 200610,950.1110,950.1110,827.1610,851.9810,851.983,141,900
Feb 01, 200610,862.1410,967.5710,852.8210,953.9510,953.953,335,800
Jan 31, 200610,900.4010,923.4510,862.1410,864.8610,864.863,693,700
Jan 30, 200610,908.4910,930.5010,887.4410,899.9210,899.923,236,900
Jan 27, 200610,815.3210,932.3410,804.7510,907.2110,907.213,988,100
Jan 26, 200610,711.0210,827.9610,710.9410,809.4710,809.474,005,500
Jan 25, 200610,713.2610,760.5710,672.6010,709.7410,709.744,124,600
Jan 24, 200610,690.2110,750.3110,686.0410,712.2210,712.223,759,800
Jan 23, 200610,668.7510,737.0410,666.3510,688.7710,688.773,660,900
Jan 20, 200610,880.7110,880.7110,661.1510,667.3910,667.395,190,900
Jan 19, 200610,855.1810,915.9510,852.1310,880.7110,880.713,709,600
Jan 18, 200610,890.0810,890.0810,817.3210,854.8610,854.863,615,400
Jan 17, 200610,957.8710,957.8710,875.6010,896.3210,896.322,514,700
Jan 13, 200610,961.4810,992.6910,921.5310,959.8710,959.872,099,400
Jan 12, 200611,043.4411,045.8410,951.2310,962.3610,962.362,964,000
Jan 11, 200611,011.6611,047.7610,991.9711,043.4411,043.442,662,600
Jan 10, 200611,010.4611,013.9810,949.8711,011.5811,011.582,642,700
Jan 09, 200610,959.4711,020.1510,944.4311,011.9011,011.902,482,400
Jan 06, 200610,875.4510,968.8410,875.4510,959.3110,959.312,917,400
Jan 05, 200610,880.3910,908.2510,843.6510,882.1510,882.152,509,100
Jan 04, 200610,843.9710,892.6410,833.9010,880.1510,880.152,714,900
Jan 03, 200610,718.3010,862.7810,684.4510,847.4110,847.413,029,500
Dec 30, 200510,783.8610,783.8610,709.4210,717.5010,717.501,910,200
Dec 29, 200510,795.7010,825.2410,779.2210,784.8210,784.821,600,100
Dec 28, 200510,778.2510,825.1610,778.2510,796.2610,796.261,532,300
Dec 27, 200510,883.7510,932.8210,776.4910,777.7710,777.771,741,900
Dec 23, 200510,883.2710,904.8010,869.8310,883.2710,883.271,267,200
Dec 22, 200510,831.5610,891.0410,829.1610,889.4410,889.442,295,000
Dec 21, 200510,805.6310,900.8910,805.6310,833.7310,833.732,578,500
Dec 20, 200510,836.9310,860.1410,789.6210,805.5510,805.552,544,400
Dec 19, 200510,875.5110,922.4110,825.6410,836.5310,836.533,311,700
Dec 16, 200510,881.6710,940.3410,869.2710,875.5910,875.594,190,400
Dec 15, 200510,883.4310,938.7410,865.4210,881.6710,881.672,975,600
Dec 14, 200510,821.3210,919.7710,820.3210,883.5110,883.513,364,400
Dec 13, 200510,765.6910,871.5110,751.3610,823.7210,823.723,290,500
Dec 12, 200510,778.6610,811.7110,735.1110,767.7710,767.772,541,300
Dec 09, 200510,751.7610,805.9510,729.9110,778.5810,778.582,389,300
Dec 08, 200510,808.4310,847.2510,729.6710,755.1210,755.122,532,900
Dec 07, 200510,856.8610,868.0610,764.0110,810.9110,810.912,434,900
Dec 06, 200510,835.4110,936.2010,835.4110,856.8610,856.862,646,300
Dec 05, 200510,876.9510,876.9510,810.6710,835.0110,835.012,373,400
Dec 02, 200510,912.0110,921.3710,861.6610,877.5110,877.512,149,000
Dec 01, 200510,806.0310,934.9010,806.0310,912.5710,912.572,569,800
Nov 30, 200510,883.9110,924.8210,803.8710,805.8710,805.872,576,500
Nov 29, 200510,888.4810,959.7910,888.0710,888.1610,888.162,552,500
Nov 28, 200510,932.7410,951.9310,881.6310,890.7210,890.722,593,600
Nov 25, 200510,916.0910,955.4810,914.4910,931.6210,931.621,224,600
Nov 23, 200510,871.4310,950.7510,855.3410,916.0910,916.092,367,400
Nov 22, 200510,815.9610,877.4310,787.2210,871.4310,871.433,111,900
Nov 21, 200510,766.3310,835.3310,761.0510,820.2810,820.282,502,800
Nov 18, 200510,719.3410,796.2610,697.2510,766.3310,766.333,510,300
Nov 17, 200510,677.0010,727.6710,665.5510,720.2210,720.222,743,200
Nov 16, 200510,683.0310,712.2210,652.2710,674.7610,674.762,860,000
Nov 15, 200510,697.1710,741.9910,664.2710,686.4410,686.442,675,600
Nov 14, 200510,686.6010,710.0610,674.2810,697.1710,697.172,112,900
Nov 11, 200510,640.1010,696.4510,637.4310,686.0410,686.041,958,800
Nov 10, 200510,541.1610,655.5310,519.3910,640.1010,640.102,933,500
Nov 09, 200510,539.2410,601.9210,519.5510,546.2110,546.212,444,300
Nov 08, 200510,574.1810,574.2210,524.2810,539.7210,539.722,017,700
Nov 07, 200510,531.2410,593.3510,520.4310,586.2310,586.232,412,600
Nov 04, 200510,523.2310,552.3810,479.3910,530.7610,530.762,308,700
Nov 03, 200510,470.4910,561.1610,470.4910,522.5910,522.593,209,000
Nov 02, 200510,406.2910,493.5410,388.7610,472.7310,472.732,797,100
Nov 01, 200510,440.0710,455.2810,406.0410,406.7710,406.772,944,800
Oct 31, 200510,403.1710,486.6510,403.1710,440.0710,440.073,200,800
Oct 28, 200510,231.1510,404.7010,231.1510,402.7710,402.772,830,600
Oct 27, 200510,344.7410,349.2210,229.9510,229.9510,229.952,364,900
Oct 26, 200510,377.3910,434.4710,336.8210,344.9810,344.982,668,100
Oct 25, 200510,383.8810,411.6510,316.8810,377.8710,377.872,469,600
Oct 24, 200510,216.1110,387.0010,216.1110,385.0010,385.002,636,900
Oct 21, 200510,282.2210,350.9810,193.4510,215.2210,215.223,579,300
Oct 20, 200510,411.7310,432.7810,252.1310,281.1010,281.103,348,500
Oct 19, 200510,277.1810,414.1310,232.9810,414.1310,414.133,168,800
Oct 18, 200510,349.1410,361.4710,285.2610,285.2610,285.262,975,900
Oct 17, 200510,287.4210,350.9910,269.8110,348.1010,348.102,428,800
Oct 14, 200510,216.5910,291.9110,200.1010,287.3410,287.342,389,500
Oct 13, 200510,216.9110,241.3210,156.4610,216.5910,216.592,704,000
Oct 12, 200510,253.8110,308.8810,186.0910,216.9110,216.912,934,200
Oct 11, 200510,239.1610,312.8810,234.2010,253.1710,253.172,610,000
Oct 10, 200510,292.9510,323.1210,237.8010,238.7610,238.762,365,400
Oct 07, 200510,287.4210,347.3010,280.6210,292.3110,292.312,373,400
Oct 06, 200510,317.3610,369.5510,218.0910,287.1010,287.103,164,400
Oct 05, 200510,434.8110,438.4710,316.1610,317.3610,317.362,667,200
Oct 04, 200510,534.3610,567.8210,434.7910,441.1110,441.113,018,400
Oct 03, 200510,569.5010,608.5610,523.6310,535.4810,535.482,391,900
Sep 30, 200510,552.7010,569.8110,526.1210,568.7010,568.702,221,600
Sep 29, 200510,472.6110,563.3710,418.0110,552.7810,552.782,360,200
Sep 28, 200510,456.6110,512.1010,423.9810,473.0910,473.092,387,400
Sep 27, 200510,444.5810,496.2510,415.6210,456.2110,456.212,249,600
Sep 26, 200510,420.2210,509.2310,410.1110,443.6310,443.632,343,200
Sep 23, 200510,422.0510,455.8110,372.0610,419.5910,419.592,385,900
Sep 22, 200510,376.2010,444.5110,350.9610,422.0510,422.052,542,600
Sep 21, 200510,484.2310,484.5510,375.2410,378.0310,378.032,666,500
Sep 20, 200510,558.1910,604.7610,467.1110,481.5210,481.522,445,600
Sep 19, 200510,641.8710,644.5710,521.1810,557.6310,557.632,335,300
Sep 16, 200510,560.5010,647.3610,560.4210,641.9410,641.945,469,400
Sep 15, 200510,545.8510,582.0710,520.9310,558.7510,558.752,253,500
Sep 14, 200510,597.5210,633.1910,536.6210,544.9010,544.902,253,500
Sep 13, 200510,673.7110,674.0310,595.2910,597.4410,597.442,226,200
Sep 12, 200510,678.4110,701.8110,664.0910,682.9410,682.942,011,900
Sep 09, 200510,594.1010,695.9210,593.9410,678.5610,678.562,471,400
Sep 08, 200510,633.1110,636.4910,569.3410,595.9310,595.932,229,900
Sep 07, 200510,588.6810,640.4310,573.9510,633.5010,633.502,267,900
Sep 06, 200510,447.6910,593.0610,447.6910,589.2410,589.242,336,700
Sep 02, 200510,460.6710,497.4510,434.7110,447.3710,447.372,044,900
Sep 01, 200510,481.4410,513.7610,425.8010,459.6310,459.632,789,900
Aug 31, 200510,409.0810,484.7910,356.8710,481.6010,481.602,812,000
Aug 30, 200510,461.5410,461.5410,350.0010,412.8210,412.822,346,500
Aug 29, 200510,396.9010,487.5010,349.3710,463.0510,463.052,029,700
Aug 26, 200510,450.9510,450.9510,383.9810,397.2910,397.291,921,000
Aug 25, 200510,434.3910,465.3610,428.3410,450.6310,450.631,881,000
Aug 24, 200510,519.3410,559.0010,432.0810,434.8710,434.872,566,400
Aug 23, 200510,571.0110,577.4610,496.7310,519.5810,519.582,106,700
Aug 22, 200510,559.2310,641.1510,523.9610,569.8910,569.892,155,700
Aug 19, 200510,552.7010,626.2610,552.7010,559.2310,559.232,198,300
Aug 18, 200510,549.7510,592.9010,517.4310,554.9310,554.932,139,000
Aug 17, 200510,505.6010,588.9310,503.3710,550.7110,550.712,350,400
Aug 16, 200510,631.5910,640.2710,510.3410,513.4510,513.452,325,200
Aug 15, 200510,599.1910,655.0810,557.8710,634.3810,634.381,733,400
Aug 12, 200510,682.7010,682.7810,568.3010,600.3110,600.312,188,900
Aug 11, 200510,591.8310,685.8910,588.5210,685.8910,685.892,342,500
Aug 10, 200510,606.5210,719.4110,570.0510,594.4110,594.412,584,200
Aug 09, 200510,537.6510,639.0810,537.6510,615.6710,615.672,074,600
Aug 08, 200510,557.2410,606.0410,524.9110,536.9310,536.931,858,800
Aug 05, 200510,610.3410,610.8110,554.4510,558.0310,558.032,182,400
Aug 04, 200510,696.8010,696.8810,606.6710,610.1010,610.102,306,000
Aug 03, 200510,681.5110,698.0710,638.4810,697.5910,697.592,376,500
Aug 02, 200510,623.7910,699.1910,623.4710,683.7410,683.742,416,900
Aug 01, 200510,641.7810,672.3610,610.8910,623.1510,623.151,927,900
Jul 29, 200510,705.1610,717.7310,640.9110,640.9110,640.912,152,800
Jul 28, 200510,633.5010,710.4810,629.6810,705.5510,705.552,201,700
Jul 27, 200510,579.4510,645.9210,577.3810,637.0910,637.092,132,200
Jul 26, 200510,597.6010,626.0010,572.9210,579.7710,579.772,203,900
Jul 25, 200510,651.6610,686.5310,591.5510,596.4810,596.481,902,500
Jul 22, 200510,624.1910,658.5810,588.0510,651.1810,651.182,314,800
Jul 21, 200510,690.0310,700.0610,608.4310,627.7710,627.772,817,500
Jul 20, 200510,629.5210,691.3010,581.1210,689.1510,689.153,124,200
Jul 19, 200510,576.9010,668.5210,576.9010,646.5610,646.563,181,600
Jul 18, 200510,640.1910,640.1910,574.9910,574.9910,574.992,062,900
Jul 15, 200510,629.4410,654.1210,600.4810,640.8310,640.832,397,000
Jul 14, 200510,559.8610,657.6910,559.8610,628.8910,628.892,677,900
Jul 13, 200510,513.3610,564.9110,512.3610,557.3910,557.392,166,600
Jul 12, 200510,519.4910,544.0410,483.2010,513.8910,513.892,333,900
Jul 11, 200510,449.6010,534.2210,449.6010,519.7210,519.722,254,700
Jul 08, 200510,302.9010,462.2610,300.4510,449.1410,449.142,492,600
Jul 07, 200510,269.7610,310.0410,175.4010,302.2910,302.292,753,100
Jul 06, 200510,366.5210,380.4710,267.6110,270.6810,270.682,372,100
Jul 05, 200510,303.1310,389.0610,282.6510,371.8010,371.802,356,200
Jul 01, 200510,273.5910,343.7910,273.5210,303.4410,303.442,313,800
Jun 30, 200510,374.1810,412.7910,267.2210,274.9710,274.973,018,100
Jun 29, 200510,405.9410,433.7910,363.2810,374.4810,374.482,225,500
Jun 28, 200510,291.0110,409.7010,290.5510,405.6310,405.632,153,500
Jun 27, 200510,298.0710,332.1310,253.4910,290.7810,290.782,205,100
Jun 24, 200510,422.2810,422.2810,297.8410,297.8410,297.843,431,500
Jun 23, 200510,587.0910,589.0110,419.6010,421.4410,421.442,880,300
Jun 22, 200510,599.3610,646.2410,578.0410,587.9310,587.931,988,100
Jun 21, 200510,608.8810,630.3610,580.8710,599.6710,599.672,043,300
Jun 20, 200510,621.5410,637.5710,562.3810,609.1110,609.111,731,100
Jun 17, 200510,580.4110,656.2910,579.4910,623.0710,623.073,734,000
Jun 16, 200510,566.7610,595.4510,540.0610,578.6510,578.652,177,300
Jun 15, 200510,548.6510,589.9310,495.3910,566.3710,566.372,208,400
Jun 14, 200510,521.9510,586.7010,521.7910,547.5710,547.571,920,300
Jun 13, 200510,503.5710,589.1610,474.3810,522.5610,522.562,056,300
Jun 10, 200510,503.0210,538.6410,452.6210,512.6310,512.632,171,000
Jun 09, 200510,477.7510,526.3710,443.3110,503.0210,503.022,098,100
Jun 08, 200510,484.8410,543.2910,465.3210,476.8610,476.861,958,100
Jun 07, 200510,466.0010,578.8410,465.9210,483.0710,483.072,139,900
Jun 06, 200510,461.6410,481.0010,430.9710,467.0310,467.031,702,000
Jun 03, 200510,552.8210,553.1910,448.4110,460.9710,460.972,222,300
Jun 02, 200510,548.8310,559.9310,510.4110,553.4910,553.491,876,800
Jun 01, 200510,462.8610,586.3710,457.9110,549.8710,549.872,326,300
May 31, 200510,541.8910,542.3310,467.4810,467.4810,467.482,407,800
May 27, 200510,537.0810,552.0110,517.6610,542.5510,542.551,680,600
May 26, 200510,458.6810,544.1010,458.6110,537.6010,537.601,946,200
May 25, 200510,503.1710,503.1710,426.3910,457.8010,457.801,879,900
May 24, 200510,522.6810,522.6810,471.9110,503.6810,503.682,046,500
May 23, 200510,472.8010,560.8110,466.0710,523.5610,523.562,252,900
May 20, 200510,492.7510,499.2610,423.8810,471.9110,471.912,322,500
May 19, 200510,464.4510,494.7410,435.3210,493.1910,493.192,091,800
May 18, 200510,323.1910,480.8510,323.0410,464.4510,464.452,997,600
May 17, 200510,247.4910,336.9010,213.1410,331.8810,331.882,411,100
May 16, 200510,139.6110,255.2510,138.2810,252.2910,252.292,172,300
May 13, 200510,188.2310,234.3410,075.5510,140.1210,140.122,584,100
May 12, 200510,299.7410,322.3510,183.4310,189.4810,189.482,498,400
May 11, 200510,272.9110,311.1910,184.9010,300.2510,300.252,148,900
May 10, 200510,382.9410,382.9410,250.2310,281.1110,281.112,349,100
May 09, 200510,345.4010,384.8610,320.1410,384.3410,384.342,046,000
May 06, 200510,339.7110,400.6010,339.6410,345.4010,345.402,304,100
May 05, 200510,384.4910,405.7710,296.4810,340.3810,340.382,364,600
May 04, 200510,255.2510,392.4710,255.2510,384.6410,384.642,752,400
May 03, 200510,251.0410,304.5410,208.0310,256.9510,256.952,777,100
May 02, 200510,192.0010,258.4310,188.0710,251.7010,251.702,396,100
Apr 29, 200510,070.3710,196.3610,048.1210,192.5110,192.513,037,900
Apr 28, 200510,194.5810,194.5810,070.1410,070.3710,070.372,793,000
Apr 27, 200510,150.3210,219.5610,079.4510,198.8010,198.802,483,900
Apr 26, 200510,240.9910,263.6010,150.9910,151.1310,151.132,552,700
Apr 25, 200510,158.5210,260.2010,158.5210,242.4710,242.472,312,100
Apr 22, 200510,218.6010,219.3410,069.9210,157.7110,157.712,735,400
Apr 21, 200510,010.5110,218.6010,010.5110,218.6010,218.602,875,500
Apr 20, 200510,131.1810,186.4510,000.4610,012.3610,012.363,239,100
Apr 19, 200510,071.5510,156.5310,071.5510,127.4110,127.412,859,600
Apr 18, 200510,088.5410,105.3910,020.9310,071.2510,071.253,012,200
Apr 15, 200510,276.6110,278.5310,076.5710,087.5110,087.514,173,600
Apr 14, 200510,403.7110,417.8910,273.4310,278.7510,278.753,037,800
Apr 13, 200510,507.4510,521.0610,379.7010,403.9310,403.932,748,500
Apr 12, 200510,448.6310,529.7710,360.9210,507.9710,507.972,670,700
Apr 11, 200510,462.0810,482.1810,438.4410,448.5610,448.561,927,200
Apr 08, 200510,546.3210,553.5610,460.4610,461.3410,461.342,011,100
Apr 07, 200510,485.8810,557.1110,476.7110,546.3210,546.322,833,400
Apr 06, 200510,453.4510,526.0010,453.3810,486.0210,486.022,375,700
Apr 05, 200510,421.1410,476.4910,419.4410,458.4610,458.462,716,900
Apr 04, 200510,401.7110,444.2810,356.7110,421.1410,421.142,938,000
Apr 01, 200510,504.5710,568.9310,381.0210,404.3010,404.303,188,100
Mar 31, 200510,541.5910,542.0410,490.3810,503.7610,503.762,592,500
Mar 30, 200510,405.7710,544.1810,404.8110,540.9310,540.932,760,600
Mar 29, 200510,485.6510,520.8410,396.2410,405.7010,405.703,019,700
Mar 28, 200510,444.1310,533.5510,439.9910,485.6510,485.652,138,200
Mar 24, 200510,457.0610,518.6310,442.8710,442.8710,442.872,381,100
Mar 23, 200510,470.5810,497.4210,430.5310,456.0210,456.023,274,900
Mar 22, 200510,565.3910,609.9510,470.2810,470.5110,470.513,086,900
Mar 21, 200510,629.9010,630.4910,534.0610,565.3910,565.392,545,600
Mar 18, 200510,627.8310,653.6910,557.0410,629.6710,629.675,316,700
Mar 17, 200510,633.3010,658.6410,598.3410,626.3510,626.352,281,600
Mar 16, 200510,741.6310,741.6310,612.3810,633.0710,633.072,786,200
Mar 15, 200510,804.2910,838.6510,745.1010,745.1010,745.102,377,100
Mar 14, 200510,773.9210,805.4710,754.4110,804.5110,804.512,370,500
Mar 11, 200510,845.3010,872.3510,758.5510,774.3610,774.362,430,500
Mar 10, 200510,806.2810,875.5210,780.3510,851.5110,851.512,240,400
Mar 09, 200510,912.3210,923.1810,802.0610,805.6210,805.622,679,700
Mar 08, 200510,935.6010,952.4510,900.1310,912.6210,912.622,059,700
Mar 07, 200510,940.5510,984.4610,931.4610,936.8610,936.862,291,200
Mar 04, 200510,834.5110,962.4210,834.2910,940.5510,940.552,402,100
Mar 03, 200510,812.2710,869.1710,767.1910,833.0310,833.032,334,800
Mar 02, 200510,825.6810,869.8310,774.2910,811.9710,811.972,359,500
Mar 01, 200510,769.0410,849.1410,769.0410,830.0010,830.002,472,100
Feb 28, 200510,842.0510,842.0510,730.4710,766.2310,766.232,881,600
Feb 25, 200510,748.4210,845.6010,735.7710,841.6010,841.602,471,400
Feb 24, 200510,672.2410,755.7410,647.3410,748.7910,748.792,573,400
Feb 23, 200510,609.2810,700.6910,608.9810,673.7910,673.792,684,900
Feb 22, 200510,783.3810,783.4510,610.5410,611.2010,611.203,409,100
Feb 18, 200510,755.1510,792.0210,730.3210,785.2210,785.223,356,600
Feb 17, 200510,835.0310,841.1610,752.3410,754.2610,754.262,578,600
Feb 16, 200510,832.0310,853.4310,794.1610,834.8810,834.882,569,400
Feb 15, 200510,791.0610,852.3910,779.3110,837.3210,837.322,415,000
Feb 14, 200510,795.7210,802.2910,773.1810,791.1310,791.132,153,700
Feb 11, 200510,742.9210,829.1910,703.4310,796.0110,796.012,633,700
Feb 10, 200510,665.0010,763.9410,664.3310,749.6110,749.612,541,500
Feb 09, 200510,717.7610,741.5510,660.4210,664.1110,664.113,100,300
Feb 08, 200510,712.5110,744.5110,695.9610,724.6310,724.632,447,100
Feb 07, 200510,715.7610,733.5010,699.7310,715.7610,715.762,180,400
Feb 04, 200510,593.1710,723.8910,586.8910,716.1310,716.132,462,700
Feb 03, 200510,592.2110,601.1510,550.0910,593.1010,593.102,290,000
Feb 02, 200510,551.0510,616.3710,544.4810,596.7910,596.792,798,600
Feb 01, 200510,489.7210,570.2610,489.6410,551.9410,551.942,838,000
Jan 31, 200510,428.7610,510.1910,428.7610,489.9410,489.942,980,600
Jan 28, 200510,470.5810,488.3910,386.5610,427.2010,427.203,587,200
Jan 27, 200510,498.1410,498.1410,429.9410,467.4010,467.402,696,900
Jan 26, 200510,463.1910,531.9910,463.1910,498.5910,498.592,471,400
Jan 25, 200510,369.4210,509.8310,369.4210,461.5610,461.562,607,200
Jan 24, 200510,393.5810,442.8710,368.6110,368.6110,368.612,591,700
Jan 21, 200510,471.9810,512.1810,390.8510,392.9910,392.992,756,800
Jan 20, 200510,538.9010,546.7710,457.9410,471.4710,471.472,428,100
Jan 19, 200510,626.0510,626.2810,536.4910,539.9710,539.972,422,500
Jan 18, 200510,554.2310,628.9410,500.5810,628.7910,628.792,676,800
Jan 14, 200510,506.7110,567.0110,503.7610,558.0010,558.002,230,700
Jan 13, 200510,617.4110,618.1510,485.7310,505.8310,505.832,711,800
Jan 12, 200510,561.3210,622.8810,499.4710,617.7810,617.782,931,400
Jan 11, 200510,619.7710,619.7710,531.5410,556.2210,556.222,920,500
Jan 10, 200510,603.4410,663.7410,582.3810,621.0310,621.032,795,000
Jan 07, 200510,624.8010,653.2510,571.7410,603.9610,603.962,837,700
Jan 06, 200510,593.1910,667.5810,589.3310,622.8810,622.882,328,500
Jan 05, 200510,629.5310,684.4310,597.7510,597.8310,597.832,635,500
Jan 04, 200510,727.8110,769.5610,605.1510,630.7810,630.782,932,800
Jan 03, 200510,783.7510,867.3910,710.0710,729.4310,729.432,706,200
Dec 31, 200410,800.3010,832.5210,781.0110,783.0110,783.011,411,400
Dec 30, 200410,829.1210,850.1810,799.7110,800.3010,800.301,462,100
Dec 29, 200410,853.7210,853.7210,795.5710,829.1910,829.191,628,300
Dec 28, 200410,776.0610,859.0410,773.9210,854.5410,854.541,698,700
Dec 27, 200410,828.0110,868.0710,776.1310,776.1310,776.131,701,400
Dec 23, 200410,815.0010,864.6710,809.5310,827.1210,827.121,932,700
Dec 22, 200410,752.3410,822.6810,739.1910,815.8910,815.892,529,100
Dec 21, 200410,661.8910,765.2710,661.8910,759.4310,759.432,948,800
Dec 20, 200410,652.1410,735.2710,652.0710,661.6010,661.602,986,500
Dec 17, 200410,704.8310,739.3310,641.8810,649.9210,649.926,191,800
Dec 16, 200410,691.7110,726.8510,661.6710,705.6410,705.642,936,000
Dec 15, 200410,675.7110,706.1610,636.4710,691.4510,691.453,050,100
Dec 14, 200410,640.5310,695.0710,621.0310,676.4510,676.453,038,000
Dec 13, 200410,543.4410,642.5310,543.2110,638.3210,638.322,575,300
Dec 10, 200410,552.1610,575.5810,522.6810,543.2210,543.222,422,900
Dec 09, 200410,492.4510,562.5110,418.6310,552.8210,552.822,787,400
Dec 08, 200410,438.7710,506.8510,438.6610,494.2310,494.232,470,200
Dec 07, 200410,546.8010,567.1610,440.3610,440.5810,440.582,587,100
Dec 06, 200410,591.3210,591.9910,526.8210,547.0610,547.062,186,600
Dec 03, 200410,597.9010,643.0510,560.5810,592.2110,592.212,862,700
Dec 02, 200410,590.4410,629.1610,544.7710,585.1210,585.122,960,500
Dec 01, 200410,425.8010,590.2210,425.7610,590.2210,590.223,079,700
Nov 30, 200410,475.2710,483.1410,428.0210,428.0210,428.022,869,000
Nov 29, 200410,520.6410,557.4110,417.0810,475.9010,475.902,476,700
Nov 26, 200410,518.6910,543.2910,508.5610,522.2310,522.23915,100
Nov 24, 200410,493.8610,527.4010,482.2610,520.3110,520.312,040,700
Nov 23, 200410,486.6910,514.9910,436.3810,492.6010,492.602,547,800
Nov 22, 200410,455.7310,508.0410,432.0110,489.4210,489.422,404,100
Nov 19, 200410,571.6310,573.7410,438.5810,456.9110,456.912,753,400
Nov 18, 200410,549.2010,585.2610,547.3910,572.5510,572.552,422,300
Nov 17, 200410,481.8310,602.8510,481.8310,549.5710,549.572,952,300
Nov 16, 200410,549.7910,549.7910,477.9510,487.6510,487.652,370,600
Nov 15, 200410,541.8910,563.0210,517.1310,550.2410,550.242,664,600
Nov 12, 200410,469.2110,539.6010,460.4010,539.0110,539.013,222,500
Nov 11, 200410,386.9510,486.6510,386.9510,469.8410,469.842,540,800
Nov 10, 200410,378.5910,439.4010,378.5910,385.4810,385.482,812,900
Nov 09, 200410,387.6210,427.8110,368.5910,386.3710,386.372,484,300
Nov 08, 200410,385.1510,405.6910,361.4410,391.3110,391.312,580,400
Nov 05, 200410,317.0510,416.6710,316.9810,387.5410,387.543,257,700
Nov 04, 200410,132.4810,318.2310,127.9810,314.7610,314.763,657,700
Nov 03, 200410,037.5010,215.5110,037.4310,137.0510,137.053,327,900
Nov 02, 200410,053.8710,132.9910,011.1810,035.7310,035.733,694,800
Nov 01, 200410,028.7310,076.5910,010.1510,054.3910,054.392,670,400
Oct 29, 200410,004.6910,044.149,990.8310,027.4710,027.472,629,500
Oct 28, 20049,998.9410,044.959,952.4810,004.5410,004.542,544,900
Oct 27, 20049,888.2510,018.559,841.9510,002.0310,002.032,562,000
Oct 26, 20049,750.599,888.489,749.559,888.489,888.482,737,700
Oct 25, 20049,757.229,777.879,708.409,749.999,749.992,333,700
Oct 22, 20049,863.859,883.259,753.029,757.819,757.812,582,200
Oct 21, 20049,884.659,903.159,800.879,865.769,865.762,720,500
Oct 20, 20049,895.199,895.709,804.199,886.939,886.932,726,700
Oct 19, 20049,958.3810,020.559,894.899,897.629,897.622,642,200
Oct 18, 20049,932.989,960.159,861.639,956.329,956.322,278,400
Oct 15, 20049,895.639,982.719,895.559,933.389,933.383,175,900
Oct 14, 200410,002.5410,003.369,875.139,894.459,894.452,686,500
Oct 13, 200410,085.2110,127.179,957.7910,002.3310,002.332,768,000
Oct 12, 200410,080.4210,102.3310,017.1510,077.1810,077.182,158,200
Oct 11, 200410,056.0910,098.7810,056.0910,081.9710,081.971,571,800
Oct 08, 200410,124.1110,148.0410,036.3210,055.2010,055.202,285,900
Oct 07, 200410,239.8410,240.9510,124.5210,125.4010,125.402,753,400
Oct 06, 200410,170.7010,240.1410,157.9910,239.9210,239.922,320,200
Oct 05, 200410,216.7610,221.1110,158.0710,177.6810,177.682,244,100
Oct 04, 200410,191.4010,270.3710,191.4010,216.5410,216.542,531,900
Oct 01, 200410,082.0410,198.6210,082.0410,192.6510,192.652,675,500
Sep 30, 200410,136.3810,142.9410,038.9010,080.2710,080.273,771,300
Sep 29, 200410,056.7510,136.2410,050.5610,136.2410,136.242,185,400
Sep 28, 20049,989.7310,099.529,977.9210,077.4010,077.402,321,700
Sep 27, 200410,046.6510,046.659,985.379,988.549,988.541,987,100
Sep 24, 200410,039.4210,081.3010,034.8510,047.2410,047.242,040,600
Sep 23, 200410,108.2910,108.7410,031.1610,038.9010,038.902,226,200
Sep 22, 200410,244.0510,244.0510,097.3710,109.1810,109.182,403,900
Sep 21, 200410,204.5210,270.5210,200.2510,244.9310,244.932,238,400
Sep 20, 200410,283.8710,283.8710,187.1910,204.8910,204.892,223,600
Sep 17, 200410,245.8210,314.7610,245.7410,284.4610,284.462,958,800
Sep 16, 200410,231.5910,281.8810,228.6410,244.4910,244.491,732,400
Sep 15, 200410,316.9010,317.0510,228.7810,231.3610,231.362,037,400
Sep 14, 200410,315.1310,340.1310,303.4110,318.1610,318.161,861,800
Sep 13, 200410,306.6510,348.3910,292.5710,314.7610,314.762,032,000
Sep 10, 200410,289.4710,321.9210,237.7810,313.0710,313.072,175,800
Sep 09, 200410,314.6910,337.3310,269.4910,289.1010,289.102,231,600
Sep 08, 200410,342.4210,361.2210,305.1810,313.3610,313.362,222,200
Sep 07, 200410,261.5210,363.3610,261.4510,342.7910,342.792,045,300
Sep 03, 200410,277.8210,321.7710,260.2010,260.2010,260.202,156,700
Sep 02, 200410,168.3910,301.4910,162.0510,290.2810,290.281,812,000
Sep 01, 200410,170.1210,208.2710,110.6510,168.4610,168.461,719,500
Aug 31, 200410,121.9710,173.9210,074.2210,173.9210,173.921,635,800
Aug 30, 200410,193.8310,196.7810,122.5210,122.5210,122.521,148,500
Aug 27, 200410,174.0710,211.2510,166.6910,195.0110,195.011,145,800
Aug 26, 200410,181.0710,193.5410,155.8610,173.4110,173.411,319,600
Aug 25, 200410,098.4910,199.2110,068.1110,181.7410,181.741,725,700
Aug 24, 200410,074.8910,146.7910,062.1310,098.6310,098.631,430,500
Aug 23, 200410,111.1010,131.0810,067.9710,073.0510,073.051,445,000
Aug 20, 200410,040.8110,126.8810,012.5110,110.1410,110.142,097,500
Aug 19, 200410,082.7810,082.789,989.8710,040.8210,040.821,627,800
Aug 18, 20049,964.2210,083.159,934.0510,083.1510,083.151,871,500
Aug 17, 20049,955.5010,023.949,952.119,972.839,972.831,861,200
Aug 16, 20049,825.359,967.089,825.359,954.559,954.551,763,900
Aug 13, 20049,814.119,854.929,783.919,825.359,825.351,825,900
Aug 12, 20049,936.489,936.489,808.549,814.599,814.592,480,900
Aug 11, 20049,931.249,954.189,841.369,938.329,938.321,829,200
Aug 10, 20049,815.559,944.679,815.479,944.679,944.671,675,900
Aug 09, 20049,816.149,858.689,811.129,814.669,814.661,483,200
Aug 06, 20049,960.679,960.749,793.059,815.339,815.332,158,700
Aug 05, 200410,127.1010,129.099,955.739,963.039,963.031,782,500
Aug 04, 200410,117.9610,162.4210,068.1110,126.5110,126.511,574,300
Aug 03, 200410,178.2710,178.2810,102.8410,120.2410,120.241,908,800
Aug 02, 200410,138.4510,203.5610,101.3610,179.1610,179.161,773,300
Jul 30, 200410,129.1210,149.6510,086.3210,139.7110,139.711,972,400
Jul 29, 200410,115.5210,163.0110,084.8410,129.2410,129.242,150,500
Jul 28, 200410,084.0310,146.869,994.2210,117.0710,117.072,235,600
Jul 27, 20049,963.5410,103.139,963.5410,085.1410,085.142,362,700
Jul 26, 20049,964.7110,003.809,913.929,961.929,961.922,212,400
Jul 23, 200410,045.4610,045.479,931.779,962.229,962.222,385,400
Jul 22, 200410,047.6010,073.499,946.8810,050.3310,050.332,478,700
Jul 21, 200410,156.3010,237.1210,045.6110,046.1310,046.132,775,700
Jul 20, 200410,094.4310,155.6310,072.6810,149.0710,149.071,976,400
Jul 19, 200410,140.9510,148.6310,063.3110,094.0610,094.061,983,800
Jul 16, 200410,162.3410,238.3710,135.1310,139.7810,139.782,673,100
Jul 15, 200410,208.2010,235.6510,162.9410,163.1610,163.162,319,300
Jul 14, 200410,232.8410,286.8910,172.3910,208.8010,208.802,989,000
Jul 13, 200410,238.3710,257.1010,230.6310,247.5910,247.591,606,300
Jul 12, 200410,211.7510,257.1010,162.1810,238.2210,238.221,555,200
Jul 09, 200410,173.1210,239.2510,173.1210,213.2210,213.221,612,300
Jul 08, 200410,238.5210,263.7310,166.2510,171.5610,171.561,817,900
Jul 07, 200410,211.9210,266.6110,199.2910,240.2910,240.291,799,400
Jul 06, 200410,280.2610,280.2610,191.4010,219.3410,219.341,800,700
Jul 02, 200410,334.0010,334.0810,264.9210,282.8310,282.831,466,000
Jul 01, 200410,434.0010,448.0910,274.5110,334.1610,334.162,349,000
Jun 30, 200410,413.4310,471.2410,375.6710,435.4810,435.482,278,000
Jun 29, 200410,356.3510,429.1310,341.6810,413.4310,413.431,802,100
Jun 28, 200410,377.5210,464.3810,337.7010,357.0910,357.092,311,000
Jun 25, 200410,444.2410,487.5410,369.9210,371.8410,371.843,082,500
Jun 24, 200410,477.4310,487.4610,433.5610,443.8110,443.812,143,300
Jun 23, 200410,395.1410,498.6710,323.3210,479.5710,479.572,107,700
Jun 22, 200410,370.2110,401.1810,307.2510,395.0710,395.072,034,700
Jun 21, 200410,417.8210,440.0510,363.3610,371.4710,371.471,753,000
Jun 18, 200410,375.8210,437.9010,358.0010,416.4110,416.413,006,800
Jun 17, 200410,378.5910,390.0110,338.1310,377.5210,377.521,698,200
Jun 16, 200410,380.2310,393.4210,355.5110,379.5810,379.581,530,200
Jun 15, 200410,336.5110,428.0510,336.5110,380.4310,380.432,237,800
Jun 14, 200410,401.2310,401.3010,307.0510,334.7310,334.731,665,300
Jun 10, 200410,367.8010,410.9510,367.8010,410.1010,410.101,540,900
Jun 09, 200410,431.1010,431.3210,364.9610,368.4410,368.441,750,900
Jun 08, 200410,389.4110,432.8110,353.0510,432.5210,432.521,702,200
Jun 07, 200410,243.3110,391.1510,243.3110,391.0810,391.081,724,900
Jun 04, 200410,196.8310,302.0810,196.6910,242.8210,242.821,611,900
Jun 03, 200410,261.8510,281.9210,193.7810,195.9110,195.911,628,400
Jun 02, 200410,199.7810,288.8110,197.0610,262.9710,262.971,835,400
Jun 01, 200410,187.1810,214.5710,134.8610,202.6510,202.651,665,900
May 28, 200410,205.8310,216.6310,172.7710,188.4510,188.451,595,600
May 27, 200410,109.8910,222.2410,109.8910,205.2010,205.201,866,700
May 26, 200410,116.8410,128.8410,077.8110,109.8910,109.891,717,000
May 25, 20049,958.0810,121.679,915.8610,117.6210,117.622,139,500
May 24, 20049,968.0210,045.459,927.149,958.439,958.431,870,000
May 21, 20049,939.3410,036.789,939.279,966.749,966.741,809,800
May 20, 20049,939.129,970.649,900.599,937.649,937.641,555,700
May 19, 20049,962.5510,093.219,933.119,937.719,937.712,274,200
May 18, 20049,906.719,987.049,906.649,968.519,968.511,917,700
May 17, 200410,009.9210,009.929,862.779,906.919,906.911,996,600
May 14, 200410,008.4310,065.689,938.4210,012.8710,012.871,751,800
May 13, 200410,044.3110,074.119,970.9310,010.7410,010.742,153,000
May 12, 200410,011.5210,048.219,852.1910,045.1610,045.162,464,100
May 11, 20049,989.2410,038.359,974.0510,019.4710,019.472,236,500
May 10, 200410,116.2810,116.289,932.749,990.029,990.022,721,300
May 07, 200410,240.6210,271.9910,114.8610,117.3410,117.342,281,400
May 06, 200410,308.2010,308.2010,170.5110,241.2610,241.262,026,900
May 05, 200410,316.9810,348.3510,291.0810,310.9510,310.951,721,700
May 04, 200410,314.3210,386.3210,266.1710,317.2010,317.202,080,200
May 03, 200410,227.2710,329.0510,227.1310,314.0010,314.001,988,300
Apr 30, 200410,273.0610,333.8710,225.5710,225.5710,225.572,180,100
Apr 29, 200410,339.4110,407.9710,219.1810,272.2710,272.272,318,800
Apr 28, 200410,476.6710,476.9510,333.8710,342.6010,342.602,320,900
Apr 27, 200410,445.3810,537.3510,441.7510,478.1610,478.162,134,100
Apr 26, 200410,472.9110,512.7910,418.1210,444.7310,444.731,830,400
Apr 23, 200410,463.1110,482.9110,410.6010,472.8410,472.842,770,700
Apr 22, 200410,314.9910,496.6110,292.2810,461.2010,461.202,657,400
Apr 21, 200410,311.8710,332.8810,250.4810,317.2710,317.272,326,300
Apr 20, 200410,437.8510,487.6710,313.5810,314.5010,314.502,047,100
Apr 19, 200410,451.6210,451.7610,399.4710,437.8510,437.851,733,400
Apr 16, 200410,398.3210,460.0610,376.3910,451.9710,451.972,346,600
Apr 15, 200410,377.9510,430.6210,322.1610,397.4610,397.462,628,800
Apr 14, 200410,378.1010,415.2810,322.9410,377.9510,377.952,304,600
Apr 13, 200410,516.0510,552.6110,361.9910,381.2810,381.282,025,400
Apr 12, 200410,444.3810,526.2710,443.8110,515.5610,515.561,421,900
Apr 08, 200410,482.7710,554.1010,393.9110,442.0310,442.031,877,300
Apr 07, 200410,569.2610,569.2610,465.3310,480.1510,480.152,180,400
Apr 06, 200410,553.7610,570.8110,505.1110,570.8110,570.811,757,200
Apr 05, 200410,470.5910,558.6610,465.6310,558.3710,558.371,821,300
Apr 02, 200410,375.3310,496.4410,375.3310,470.5910,470.592,430,700
Apr 01, 200410,357.5210,419.0410,342.5910,373.3310,373.332,186,600
Mar 31, 200410,380.8910,401.7010,314.8910,357.7010,357.702,074,200
Mar 30, 200410,327.6310,387.2610,306.1510,381.7010,381.701,890,600
Mar 29, 200410,212.9110,350.4510,212.9110,329.6310,329.631,971,500
Mar 26, 200410,218.3710,271.7810,181.0410,212.9710,212.971,988,300
Mar 25, 200410,049.5610,226.0810,049.4910,218.8210,218.822,164,200
Mar 24, 200410,065.4110,108.1510,007.4910,048.2310,048.232,243,100
Mar 23, 200410,066.6710,131.3510,047.4110,063.6410,063.642,152,600
Mar 22, 200410,185.9310,186.1510,012.1610,064.7510,064.752,489,300
Mar 19, 200410,295.8510,314.5910,182.6010,186.6010,186.602,615,900
Mar 18, 200410,298.9610,328.8210,214.1510,295.7810,295.782,188,200
Mar 17, 200410,184.6710,326.5210,184.3010,300.3010,300.301,812,100
Mar 16, 200410,103.4110,221.1110,103.4110,184.6710,184.671,945,600
Mar 15, 200410,238.4510,241.1110,092.4710,102.8910,102.892,191,500
Mar 12, 200410,130.6710,241.1910,130.6710,240.0810,240.082,233,500
Mar 11, 200410,288.8510,321.4110,120.3810,128.3810,128.382,920,500
Mar 10, 200410,457.5910,473.8610,284.6710,296.8910,296.892,590,000
Mar 09, 200410,529.5210,529.7010,424.0710,456.9610,456.962,462,700
Mar 08, 200410,595.3710,634.2910,526.8910,529.4810,529.481,993,000
Mar 05, 200410,582.5910,651.3310,524.5910,595.5510,595.552,665,000
Mar 04, 200410,593.4810,603.2510,562.7410,588.0010,588.001,610,500
Mar 03, 200410,588.5910,610.0010,550.1410,593.1110,593.111,888,000
Mar 02, 200410,678.3610,678.3610,568.8810,591.4810,591.482,155,800
Mar 01, 200410,582.2510,695.5510,582.2210,678.1410,678.141,850,300
Feb 27, 200410,581.5510,652.3610,563.6310,583.9210,583.922,000,500
Feb 26, 200410,598.1410,612.1410,539.3310,580.1410,580.142,232,300
Feb 25, 200410,566.5910,615.5610,560.0710,601.6210,601.621,924,200
Feb 24, 200410,609.5510,637.1110,521.7010,566.3710,566.372,256,700
Feb 23, 200410,619.5510,644.9610,560.4410,609.6210,609.622,299,500
Feb 20, 200410,666.2910,688.2210,580.6610,619.0310,619.032,205,600
Feb 19, 200410,674.5910,753.6310,656.5910,664.7310,664.732,198,900
Feb 18, 200410,706.6810,720.5110,646.9610,671.9910,671.991,643,700
Feb 17, 200410,628.8810,735.2510,628.7410,714.8810,714.881,697,300
Feb 13, 200410,696.2210,734.6910,604.1410,627.8510,627.852,449,900
Feb 12, 200410,735.1810,735.2910,688.3610,694.0710,694.071,975,600
Feb 11, 200410,605.4810,746.8810,572.5910,737.7010,737.702,778,500
Feb 10, 200410,578.7410,626.6610,559.2610,613.8510,613.851,605,900
Feb 09, 200410,592.0010,618.5110,564.4410,579.0310,579.031,607,200
Feb 06, 200410,494.8910,593.4010,464.5210,593.0310,593.031,828,800
Feb 05, 200410,469.3310,522.5210,453.5510,495.5510,495.551,878,100
Feb 04, 200410,503.1110,524.2210,447.1810,470.7410,470.742,277,600
Feb 03, 200410,499.4810,528.9610,457.1110,505.1810,505.181,838,100
Feb 02, 200410,487.7810,568.9610,434.6710,499.1810,499.182,248,000
Jan 30, 200410,510.2210,510.8110,438.9610,488.0710,488.072,089,900
Jan 29, 200410,467.4110,522.5910,417.8510,510.2910,510.292,739,700
Jan 28, 200410,610.0710,658.4310,437.7810,468.3710,468.372,476,600
Jan 27, 200410,701.1010,701.7710,609.9210,609.9210,609.922,065,600
Jan 26, 200410,568.0010,705.1810,561.8510,702.5110,702.511,861,700
Jan 23, 200410,625.2510,643.4810,523.8510,568.2910,568.292,342,600
Jan 22, 200410,624.2210,660.8810,607.4010,623.1810,623.182,197,200
Jan 21, 200410,522.7710,643.5510,490.9610,623.6210,623.622,149,200
Jan 20, 200410,601.4010,616.9610,519.4910,528.6610,528.662,243,000
Jan 16, 200410,556.3710,600.7410,542.5210,600.5110,600.512,541,700
Jan 15, 200410,534.5210,592.7410,477.1810,553.8510,553.852,600,900
Jan 14, 200410,428.6710,548.5110,428.6710,538.3710,538.371,862,800
Jan 13, 200410,485.1810,509.8510,367.4110,427.1810,427.181,973,100
Jan 12, 200410,461.5510,491.6310,444.1510,485.1810,485.181,979,600
Jan 09, 200410,589.2510,589.2510,448.6710,458.8910,458.892,232,500
Jan 08, 200410,530.0710,592.5910,530.0710,592.4410,592.442,377,700
Jan 07, 200410,535.4610,539.4610,466.2910,529.0310,529.032,254,900
Jan 06, 200410,543.8510,549.1810,499.8510,538.6610,538.661,914,600
Jan 05, 200410,411.8510,544.0710,411.8510,544.0710,544.072,212,900
Jan 02, 200410,452.7410,527.0310,384.3010,409.8510,409.851,688,900
Dec 31, 200310,426.3010,462.4410,407.0410,453.9210,453.921,386,700
Dec 30, 200310,449.7010,456.0710,405.8510,425.0410,425.041,328,000
Dec 29, 200310,321.3510,450.0010,321.3510,450.0010,450.001,564,000
Dec 26, 200310,305.8510,343.0410,304.8210,324.6710,324.67495,200
Dec 24, 200310,341.4110,341.4810,305.1210,305.1910,305.19861,800
Dec 23, 200310,337.5610,375.9310,296.1510,341.2610,341.261,510,900
Dec 22, 200310,276.4810,338.0010,255.2610,338.0010,338.001,657,300
Dec 19, 200310,249.4810,293.1910,230.0810,278.2210,278.222,797,800
Dec 18, 200310,141.4110,254.0810,137.3410,248.0810,248.082,180,100
Dec 17, 200310,128.7510,146.3810,094.7510,145.2610,145.261,791,800
Dec 16, 200310,023.3410,137.6310,023.3410,129.5610,129.562,337,300
Dec 15, 200310,046.5310,139.6310,021.6410,022.8210,022.822,470,200
Dec 12, 200310,008.7510,052.079,976.7910,042.1610,042.161,769,000
Dec 11, 20039,922.4510,026.539,920.9710,008.1610,008.162,086,300
Dec 10, 20039,922.389,958.389,882.389,921.869,921.862,209,800
Dec 09, 20039,966.4510,003.129,916.909,923.429,923.422,313,900
Dec 08, 20039,862.019,970.169,859.579,965.279,965.271,927,300
Dec 05, 20039,923.279,923.429,846.319,862.689,862.682,016,400
Dec 04, 20039,874.839,933.869,865.789,930.829,930.822,678,400
Dec 03, 20039,851.949,942.019,851.429,873.429,873.422,225,700
Dec 02, 20039,899.649,900.459,837.279,853.649,853.642,576,400
Dec 01, 20039,785.359,902.239,785.359,899.059,899.052,276,500
Nov 28, 20039,779.729,804.989,764.839,782.469,782.46791,600
Nov 26, 20039,763.499,794.689,706.019,779.579,779.571,622,100
Nov 25, 20039,748.689,795.219,723.799,763.949,763.941,725,000
Nov 24, 20039,629.879,749.359,629.879,747.799,747.791,923,300
Nov 21, 20039,622.029,650.319,585.509,628.539,628.532,090,100
Nov 20, 20039,688.469,726.099,613.729,619.429,619.422,059,700
Nov 19, 20039,620.689,707.649,614.249,690.469,690.461,925,000
Nov 18, 20039,711.449,750.469,622.399,624.169,624.162,293,000
Nov 17, 20039,765.649,765.649,629.879,710.839,710.832,049,100
Nov 14, 20039,836.469,892.979,737.799,768.689,768.682,221,600
Nov 13, 20039,846.979,852.909,792.019,837.949,837.942,056,400
Nov 12, 20039,729.509,859.349,729.429,848.839,848.831,888,500
Nov 11, 20039,756.539,761.209,719.059,737.799,737.791,627,500
Nov 10, 20039,807.499,824.389,736.909,756.539,756.531,724,600
Nov 07, 20039,857.129,903.579,798.619,809.799,809.791,993,500
Nov 06, 20039,820.689,870.609,773.129,856.979,856.971,830,200
Nov 05, 20039,837.649,859.349,778.319,820.839,820.831,784,700
Nov 04, 20039,857.499,874.839,819.869,838.839,838.831,973,000
Nov 03, 20039,802.469,896.169,802.389,858.469,858.461,906,300
Oct 31, 20039,786.759,839.869,786.759,801.129,801.121,996,100
Oct 30, 20039,772.019,838.769,754.019,786.619,786.612,392,500
Oct 29, 20039,747.059,787.279,724.689,774.539,774.532,249,000
Oct 28, 20039,609.729,749.949,609.729,748.319,748.312,329,500
Oct 27, 20039,584.549,663.799,584.549,608.169,608.161,937,100
Oct 24, 20039,600.989,600.989,497.729,582.469,582.462,974,300
Oct 23, 20039,597.209,622.169,551.739,613.139,613.131,982,500
Oct 22, 20039,741.989,742.059,580.249,598.249,598.242,268,900
Oct 21, 20039,778.319,784.319,736.689,747.649,747.642,076,900
Oct 20, 20039,721.509,777.949,705.579,777.949,777.941,738,400
Oct 17, 20039,791.869,815.799,701.729,721.799,721.791,911,200
Oct 16, 20039,798.689,823.429,730.389,791.729,791.722,093,000
Oct 15, 20039,824.099,850.019,764.469,803.059,803.052,451,400
Oct 14, 20039,763.279,812.989,732.319,812.989,812.981,822,100
Oct 13, 20039,675.729,783.499,675.579,764.389,764.381,662,200
Oct 10, 20039,682.909,712.249,656.539,674.689,674.681,815,100
Oct 09, 20039,633.359,768.699,633.209,680.019,680.012,547,400
Oct 08, 20039,653.339,672.029,595.289,630.909,630.901,836,200
Oct 07, 20039,593.289,654.619,536.029,654.619,654.611,965,300
Oct 06, 20039,572.399,624.919,562.539,594.989,594.981,304,300
Oct 03, 20039,492.549,666.539,492.549,572.319,572.312,484,300
Oct 02, 20039,464.769,511.069,427.659,487.809,487.801,738,200
Oct 01, 20039,276.809,472.769,276.809,469.209,469.202,833,800
Sep 30, 20039,378.109,378.109,230.479,275.069,275.062,331,000
Sep 29, 20039,314.429,395.329,293.229,380.249,380.242,048,100
Sep 26, 20039,342.439,358.289,303.829,313.089,313.082,273,500
Sep 25, 20039,425.589,458.499,342.989,343.969,343.962,234,500
Sep 24, 20039,575.979,592.679,423.549,425.519,425.512,336,700
Sep 23, 20039,535.769,583.489,511.419,576.049,576.041,864,600
Sep 22, 20039,641.809,641.879,501.729,535.419,535.411,915,400
Sep 19, 20039,661.809,686.089,610.159,644.829,644.822,616,000
Sep 18, 20039,544.049,662.849,538.289,659.139,659.132,233,900
Sep 17, 20039,566.089,594.439,536.819,545.659,545.652,038,200
Sep 16, 20039,449.169,571.139,449.169,567.349,567.341,968,000
Sep 15, 20039,471.199,490.919,436.609,448.819,448.811,716,100
Sep 12, 20039,456.889,488.329,380.959,471.559,471.551,833,600
Sep 11, 20039,415.059,502.849,410.429,459.769,459.761,812,300
Sep 10, 20039,504.889,504.959,400.389,420.469,420.462,060,800
Sep 09, 20039,584.929,584.959,490.849,507.209,507.201,907,900
Sep 08, 20039,503.419,599.349,503.419,586.299,586.291,744,300
Sep 05, 20039,589.529,589.529,461.379,503.349,503.342,019,000
Sep 04, 20039,569.099,609.099,541.729,587.909,587.902,030,500
Sep 03, 20039,521.869,597.389,514.499,568.469,568.462,602,200
Sep 02, 20039,416.679,535.979,389.589,523.279,523.272,268,000
Aug 29, 20039,373.339,421.239,350.079,415.829,415.821,500,500
Aug 28, 20039,334.359,392.599,261.579,374.219,374.211,633,400
Aug 27, 20039,339.829,346.989,306.499,333.799,333.791,475,600
Aug 26, 20039,316.039,353.869,233.089,340.459,340.451,903,300
Aug 25, 20039,349.449,350.779,280.949,317.649,317.641,486,800
Aug 22, 20039,436.049,499.979,345.869,348.879,348.872,507,800
Aug 21, 20039,399.969,481.449,391.899,423.689,423.682,217,300
Aug 20, 20039,420.139,423.269,364.039,397.519,397.512,445,700
Aug 19, 20039,412.179,445.089,351.739,428.909,428.902,148,100
Aug 18, 20039,320.669,419.389,320.599,412.459,412.451,855,800
Aug 15, 20039,308.529,337.179,281.509,321.699,321.691,047,800
Aug 14, 20039,272.259,334.579,218.829,310.569,310.561,681,700
Aug 13, 20039,303.699,322.119,233.949,271.769,271.761,658,500
Aug 12, 20039,218.129,310.279,208.809,310.069,310.061,677,100
Aug 11, 20039,189.629,251.599,146.629,217.359,217.351,454,600
Aug 08, 20039,127.369,191.379,127.369,191.099,191.091,716,400
Aug 07, 20039,060.489,135.009,031.149,126.459,126.451,913,300
Aug 06, 20039,032.969,134.578,997.119,061.749,061.742,143,800
Aug 05, 20039,185.279,187.739,034.579,036.329,036.321,986,200
Aug 04, 20039,154.189,209.159,048.589,186.049,186.041,957,400
Aug 01, 20039,232.689,234.229,138.299,153.979,153.972,126,500
Jul 31, 20039,199.359,361.409,199.289,233.809,233.802,439,100
Jul 30, 20039,204.399,236.549,164.979,200.059,200.051,769,900
Jul 29, 20039,268.199,289.699,168.269,204.469,204.462,274,100
Jul 28, 20039,284.929,303.839,234.509,266.519,266.512,056,100
Jul 25, 20039,113.859,284.579,085.139,284.579,284.572,016,200
Jul 24, 20039,196.569,281.429,106.429,112.519,112.512,107,900
Jul 23, 20039,159.089,203.489,102.289,194.249,194.241,901,500
Jul 22, 20039,098.659,174.429,037.309,158.459,158.452,175,800
Jul 21, 20039,187.809,187.809,075.199,096.699,096.692,043,500
Jul 18, 20039,052.299,188.159,052.299,188.159,188.152,298,800
Jul 17, 20039,089.349,113.579,017.849,050.829,050.822,453,900
Jul 16, 20039,133.709,153.429,042.199,094.599,094.592,791,400
Jul 15, 20039,179.189,238.019,091.309,128.979,128.972,713,700
Jul 14, 20039,126.459,278.419,126.459,177.159,177.152,501,500
Jul 11, 20039,036.399,146.489,035.529,119.599,119.591,929,700
Jul 10, 20039,154.539,154.538,996.769,036.049,036.042,135,400
Jul 09, 20039,221.909,229.119,108.249,156.219,156.212,736,400
Jul 08, 20039,213.489,236.399,162.949,223.099,223.092,255,700
Jul 07, 20039,073.929,261.129,073.929,216.799,216.792,352,200
Jul 03, 20039,141.169,149.639,035.349,070.219,070.211,321,000
Jul 02, 20039,043.549,148.309,043.549,142.849,142.842,535,500
Jul 01, 20038,983.669,050.828,871.209,040.959,040.952,304,600
Jun 30, 20038,990.749,068.058,970.438,985.448,985.442,239,300
Jun 27, 20039,079.749,105.518,970.288,989.058,989.052,132,300
Jun 26, 20039,011.069,092.218,987.169,079.049,079.041,905,100
Jun 25, 20039,109.579,161.749,000.689,011.539,011.532,176,600
Jun 24, 20039,071.489,140.819,057.899,109.859,109.852,052,100
Jun 23, 20039,199.499,199.709,038.299,072.959,072.951,970,100
Jun 20, 20039,180.939,276.519,180.939,200.759,200.753,384,100
Jun 19, 20039,293.809,313.299,154.749,179.539,179.532,348,100
Jun 18, 20039,322.679,333.669,232.059,293.809,293.802,595,200
Jun 17, 20039,319.669,352.779,268.969,323.029,323.022,669,200
Jun 16, 20039,117.569,318.969,117.569,318.969,318.962,091,500
Jun 13, 20039,197.889,222.679,074.089,117.129,117.121,893,900
Jun 12, 20039,184.299,236.119,116.869,196.559,196.552,154,200
Jun 11, 20039,048.859,183.229,038.079,183.229,183.222,177,200
Jun 10, 20038,980.799,059.298,980.659,054.899,054.892,117,000
Jun 09, 20039,061.189,066.458,945.598,980.008,980.002,108,900
Jun 06, 20039,045.579,215.889,045.579,062.799,062.793,481,700
Jun 05, 20039,036.679,045.158,969.249,041.309,041.303,001,300
Jun 04, 20038,919.949,057.408,909.019,038.989,038.982,533,900
Jun 03, 20038,898.238,940.388,861.328,922.958,922.952,229,300
Jun 02, 20038,851.459,003.278,851.458,897.818,897.812,617,500
May 30, 20038,711.468,868.338,711.398,850.268,850.262,469,800
May 29, 20038,787.238,862.588,679.608,711.188,711.182,863,000
May 28, 20038,781.848,854.538,773.938,793.128,793.122,655,200
May 27, 20038,600.548,792.448,540.598,781.358,781.352,663,200
May 23, 20038,594.028,625.828,541.578,601.388,601.381,978,500
May 22, 20038,516.998,628.148,509.228,594.028,594.022,788,200
May 21, 20038,485.628,523.168,431.218,516.438,516.433,164,100
May 20, 20038,494.098,550.268,416.728,491.368,491.362,636,200
May 19, 20038,676.528,676.598,483.318,493.398,493.392,207,700
May 16, 20038,710.368,742.588,644.828,678.978,678.972,445,400
May 15, 20038,649.228,727.788,643.118,713.148,713.142,133,700
May 14, 20038,673.298,728.418,608.318,647.828,647.822,021,900
May 13, 20038,722.888,723.298,647.608,679.258,679.251,940,400
May 12, 20038,603.908,743.478,569.448,726.738,726.732,247,800
May 09, 20038,492.698,612.798,492.698,604.608,604.60199,500
May 08, 20038,558.678,575.118,477.368,491.228,491.221,928,900
May 07, 20038,585.428,635.068,529.048,560.638,560.632,108,800
May 06, 20038,531.288,641.228,525.758,588.368,588.362,253,400
May 05, 20038,583.178,601.948,511.118,531.578,531.572,003,400
May 02, 20038,453.488,593.258,409.298,582.688,582.682,167,900
May 01, 20038,478.488,488.358,340.238,454.258,454.251,985,800
Apr 30, 20038,501.388,528.758,432.128,480.098,480.092,529,100
Apr 29, 20038,472.888,559.778,442.348,502.998,502.992,365,000
Apr 28, 20038,306.848,501.668,305.038,471.618,471.612,148,700
Apr 25, 20038,438.988,439.338,288.498,306.358,306.352,262,700
Apr 24, 20038,512.448,512.448,395.708,440.048,440.042,394,600
Apr 23, 20038,484.928,526.388,451.458,515.668,515.662,712,400
Apr 22, 20038,326.388,487.518,263.988,484.998,484.992,509,800
Apr 21, 20038,336.678,397.958,301.948,328.908,328.901,759,000
Apr 17, 20038,255.798,347.458,235.418,337.658,337.652,463,200
Apr 16, 20038,405.728,446.478,233.738,257.618,257.613,035,200
Apr 15, 20038,347.668,402.438,307.548,402.368,402.362,558,200
Apr 14, 20038,203.978,351.948,201.558,351.108,351.101,996,900
Apr 11, 20038,223.228,337.588,179.888,203.418,203.412,143,600
Apr 10, 20038,198.998,225.048,145.878,221.338,221.332,062,800
Apr 09, 20038,299.288,388.338,195.148,197.948,197.942,610,200
Apr 08, 20038,299.128,342.838,260.488,298.928,298.922,298,100
Apr 07, 20038,284.158,520.218,284.158,300.418,300.412,856,100
Apr 04, 20038,240.598,305.868,215.108,277.158,277.152,469,000
Apr 03, 20038,285.768,335.628,237.548,240.388,240.382,581,800
Apr 02, 20038,069.868,316.588,069.868,285.068,285.062,893,600
Apr 01, 20037,992.838,100.537,979.698,069.868,069.862,635,900
Mar 31, 20038,142.838,142.837,929.317,992.137,992.133,012,700
Mar 28, 20038,198.858,205.098,105.798,145.778,145.771,879,800
Mar 27, 20038,226.398,251.808,104.058,201.458,201.452,254,000
Mar 26, 20038,279.888,284.998,187.738,229.888,229.882,271,600
Mar 25, 20038,216.858,337.728,180.728,280.238,280.232,580,500
Mar 24, 20038,514.828,514.828,185.208,214.688,214.682,594,600
Mar 21, 20038,290.388,522.188,290.388,521.978,521.973,604,900
Mar 20, 20038,264.688,318.818,130.868,286.608,286.602,664,500
Mar 19, 20038,193.048,277.648,141.508,265.458,265.452,771,100
Mar 18, 20038,142.698,209.368,096.128,194.238,194.233,027,500
Mar 17, 20037,857.968,145.847,779.738,141.928,141.923,567,500
Mar 14, 20037,822.177,931.637,799.487,859.717,859.713,017,600
Mar 13, 20037,555.297,824.347,555.297,821.757,821.753,466,500
Mar 12, 20037,517.767,552.077,416.647,552.077,552.072,863,500
Mar 11, 20037,568.537,642.417,520.637,524.067,524.062,274,700
Mar 10, 20037,739.407,739.477,559.647,568.187,568.182,159,600
Mar 07, 20037,671.757,743.827,562.657,740.037,740.033,101,900
Mar 06, 20037,774.767,777.427,659.097,673.997,673.992,317,600
Mar 05, 20037,702.357,775.607,661.327,775.607,775.602,371,400
Mar 04, 20037,838.147,845.717,704.317,704.877,704.872,197,700
Mar 03, 20037,890.247,981.467,822.737,837.867,837.862,163,700
Feb 28, 20037,886.117,965.807,855.447,891.087,891.082,450,600
Feb 27, 20037,807.967,924.627,789.957,884.997,884.992,549,200
Feb 26, 20037,907.397,925.817,793.897,806.987,806.982,611,700
Feb 25, 20037,856.427,920.497,719.647,909.507,909.502,700,800
Feb 24, 20038,017.348,017.347,851.117,858.247,858.242,290,200
Feb 21, 20037,915.528,039.277,854.388,018.118,018.112,614,700
Feb 20, 20038,002.708,027.357,893.747,914.967,914.962,195,800
Feb 19, 20038,033.808,043.117,935.278,000.608,000.601,991,200
Feb 18, 20037,909.308,076.027,909.308,041.158,041.152,250,500
Feb 14, 20037,750.907,908.807,725.327,908.807,908.802,379,000
Feb 13, 20037,756.557,781.897,628.997,749.877,749.872,381,300
Feb 12, 20037,836.367,854.627,753.717,758.177,758.172,059,900
Feb 11, 20037,920.937,985.527,806.507,843.117,843.112,272,300
Feb 10, 20037,865.747,933.687,801.297,920.117,920.112,246,300
Feb 07, 20037,932.458,001.087,830.027,864.237,864.232,200,800
Feb 06, 20037,981.957,991.967,881.307,929.307,929.302,188,700
Feb 05, 20038,014.458,152.537,967.827,985.187,985.182,295,500
Feb 04, 20038,104.618,104.617,934.778,013.298,013.292,287,000
Feb 03, 20038,053.748,152.088,053.748,109.828,109.822,217,700
Jan 31, 20037,939.728,089.667,917.168,053.818,053.813,074,200
Jan 30, 20038,109.148,141.097,938.627,945.137,945.132,599,400
Jan 29, 20038,087.958,158.027,945.008,110.718,110.712,979,900
Jan 28, 20037,991.078,114.007,991.078,088.848,088.842,652,700
Jan 27, 20038,128.548,150.347,957.827,989.567,989.562,721,900
Jan 24, 20038,367.898,367.898,112.438,131.018,131.012,674,500
Jan 23, 20038,320.728,386.618,255.868,369.478,369.472,749,900
Jan 22, 20038,439.548,444.618,306.598,318.738,318.732,655,500
Jan 21, 20038,586.268,623.498,438.188,442.908,442.902,317,200
Jan 17, 20038,695.828,695.828,559.118,586.748,586.742,938,300
Jan 16, 20038,721.128,805.528,673.058,697.878,697.872,307,900
Jan 15, 20038,843.648,854.618,702.148,723.188,723.182,546,000
Jan 14, 20038,787.228,843.378,746.358,842.628,842.622,251,300
Jan 13, 20038,787.838,869.298,746.978,785.988,785.982,319,900
Jan 10, 20038,776.048,818.558,689.588,784.898,784.892,356,100
Jan 09, 20038,596.688,787.708,596.618,776.188,776.182,535,600
Jan 08, 20038,735.938,736.078,580.108,595.318,595.312,556,500
Jan 07, 20038,775.848,802.648,713.038,740.598,740.592,669,700
Jan 06, 20038,602.788,800.598,602.108,773.578,773.572,580,400
Jan 03, 20038,607.388,635.498,552.878,601.698,601.692,340,000
Jan 02, 20038,342.388,608.278,342.388,607.528,607.522,439,100
Dec 31, 20028,332.248,361.318,242.918,341.638,341.631,903,900
Dec 30, 20028,304.068,364.748,252.518,332.858,332.852,008,500
Dec 27, 20028,429.288,449.418,285.148,303.788,303.781,437,200
Dec 26, 20028,448.868,565.018,408.718,432.618,432.611,307,600
Dec 24, 20028,491.998,491.998,443.658,448.118,448.11816,000
Dec 23, 20028,511.398,554.048,462.648,493.298,493.291,849,100
Dec 20, 20028,367.418,513.658,367.418,511.328,511.323,861,400
Dec 19, 20028,441.948,505.238,327.788,364.808,364.802,491,300
Dec 18, 20028,531.318,531.388,407.728,447.358,447.352,276,200
Dec 17, 20028,626.998,638.648,525.038,535.398,535.392,241,300
Dec 16, 20028,436.598,627.548,434.748,627.408,627.402,070,400
Dec 13, 20028,536.078,536.078,422.948,433.718,433.712,131,000
Dec 12, 20028,590.998,615.138,510.848,538.408,538.402,060,200
Dec 11, 20028,571.528,625.898,487.538,589.148,589.142,199,900
Dec 10, 20028,473.618,578.998,469.558,574.268,574.262,246,500
Dec 09, 20028,643.998,643.998,473.008,473.418,473.412,276,900
Dec 06, 20028,620.888,679.518,501.868,645.778,645.772,421,400
Dec 05, 20028,740.668,769.058,608.758,623.288,623.282,413,300
Dec 04, 20028,734.228,811.628,653.388,737.858,737.852,832,200
Dec 03, 20028,861.138,861.138,721.888,742.938,742.932,406,800
Dec 02, 20028,902.959,043.378,787.158,862.578,862.572,820,900
Nov 29, 20028,933.678,950.338,891.298,896.098,896.091,097,000
Nov 27, 20028,678.968,939.918,678.968,931.688,931.682,264,500
Nov 26, 20028,844.128,844.408,670.188,676.428,676.422,543,200
Nov 25, 20028,804.978,868.878,756.028,849.408,849.402,282,500
Nov 22, 20028,842.418,880.398,801.008,804.848,804.842,794,200
Nov 21, 20028,625.488,856.578,625.488,845.158,845.153,990,400
Nov 20, 20028,469.578,643.038,439.068,623.018,623.012,997,400
Nov 19, 20028,484.938,546.848,405.128,474.788,474.782,637,300
Nov 18, 20028,579.748,636.248,480.688,486.578,486.572,329,000
Nov 15, 20028,535.648,583.958,460.778,579.098,579.092,900,400
Nov 14, 20028,403.698,545.118,403.698,542.138,542.132,673,800
Nov 13, 20028,380.328,493.518,298.688,398.498,398.493,011,600
Nov 12, 20028,356.738,504.678,356.738,386.008,386.002,753,300
Nov 11, 20028,535.818,535.888,349.538,358.958,358.952,135,400
Nov 08, 20028,585.758,668.918,498.928,537.138,537.132,501,300
Nov 07, 20028,766.088,766.228,549.828,586.248,586.243,280,200
Nov 06, 20028,677.178,800.008,590.198,771.018,771.013,216,700
Nov 05, 20028,568.768,691.388,544.428,678.278,678.272,520,300
Nov 04, 20028,521.608,730.648,521.608,571.608,571.603,362,300
Nov 01, 20028,395.648,542.278,309.508,517.648,517.642,812,900
Oct 31, 20028,427.348,493.928,336.348,397.038,397.032,913,800
Oct 30, 20028,363.958,459.318,307.428,427.418,427.412,903,700
Oct 29, 20028,367.288,399.748,198.048,368.948,368.942,876,000
Oct 28, 20028,448.988,531.458,325.458,368.048,368.042,904,000
Oct 25, 20028,317.488,445.308,258.528,443.998,443.992,426,500
Oct 24, 20028,495.388,558.638,277.878,317.348,317.343,030,200
Oct 23, 20028,448.568,494.768,294.388,494.278,494.273,321,000
Oct 22, 20028,534.088,534.088,376.158,450.168,450.162,948,200
Oct 21, 20028,320.748,547.838,230.508,538.248,538.243,112,500
Oct 18, 20028,287.728,331.568,147.208,322.408,322.403,192,600
Oct 17, 20028,038.318,318.458,038.248,275.048,275.043,902,400
Oct 16, 20028,232.108,232.108,013.418,036.038,036.033,858,000
Oct 15, 20027,883.238,255.687,883.238,255.688,255.684,109,100
Oct 14, 20027,848.217,915.007,745.707,877.407,877.402,283,400
Oct 11, 20027,540.747,901.267,540.747,850.297,850.293,515,200
Oct 10, 20027,286.347,560.937,197.497,533.957,533.953,937,400
Oct 09, 20027,499.967,500.037,282.397,286.277,286.273,778,700
Oct 08, 20027,425.827,622.667,331.427,501.497,501.493,779,600
Oct 07, 20027,528.687,637.917,404.947,422.847,422.843,009,600
Oct 04, 20027,719.347,784.817,472.017,528.407,528.403,388,000
Oct 03, 20027,753.467,913.477,693.337,717.197,717.193,169,800
Oct 02, 20027,936.577,969.377,742.027,755.617,755.613,229,700
Oct 01, 20027,593.047,940.597,593.047,938.797,938.793,399,100
Sep 30, 20027,698.817,698.817,460.787,591.937,591.933,734,500
Sep 27, 20027,996.017,996.017,694.727,701.457,701.453,271,200
Sep 26, 20027,844.628,012.427,844.627,997.127,997.123,346,000
Sep 25, 20027,687.167,891.287,665.667,841.827,841.823,280,400
Sep 24, 20027,871.237,871.237,666.007,683.137,683.133,361,900
Sep 23, 20027,984.777,984.777,788.427,872.157,872.152,681,900
Sep 20, 20027,945.938,017.377,922.077,986.027,986.024,312,800
Sep 19, 20028,170.658,170.657,939.837,942.397,942.392,763,200
Sep 18, 20028,203.078,253.328,051.918,172.458,172.452,893,700
Sep 17, 20028,386.358,482.348,192.018,207.558,207.552,604,700
Sep 16, 20028,311.798,389.268,257.698,380.188,380.181,899,000
Sep 13, 20028,377.688,378.448,247.848,312.698,312.692,482,700
Sep 12, 20028,574.948,574.948,359.098,379.418,379.412,227,600
Sep 11, 20028,604.278,726.908,570.228,581.178,581.171,854,700
Sep 10, 20028,520.148,602.618,502.328,602.618,602.612,203,500
Sep 09, 20028,425.888,558.018,315.478,519.388,519.382,300,800
Sep 06, 20028,296.468,474.718,296.468,427.208,427.202,536,500
Sep 05, 20028,420.208,420.208,217.058,283.708,283.702,855,900
Sep 04, 20028,308.538,452.598,280.408,425.128,425.122,734,100
Sep 03, 20028,659.278,659.278,304.308,308.058,308.052,672,900
Aug 30, 20028,669.268,783.358,605.878,663.508,663.501,771,000
Aug 29, 20028,690.698,742.018,558.028,670.998,670.992,242,500
Aug 28, 20028,823.938,823.998,646.198,694.098,694.092,194,700
Aug 27, 20028,917.499,017.028,782.038,824.418,824.412,312,500
Aug 26, 20028,873.938,949.538,756.028,919.018,919.011,871,200
Aug 23, 20029,051.499,051.498,829.968,872.968,872.962,080,700
Aug 22, 20028,961.189,077.018,926.929,053.649,053.642,367,100
Aug 21, 20028,866.148,974.368,798.898,957.238,957.232,807,100
Aug 20, 20028,986.508,986.508,822.028,872.078,872.072,503,100
Aug 19, 20028,777.098,994.128,753.528,990.798,990.792,505,100
Aug 16, 20028,813.078,837.528,709.398,778.068,778.062,509,600
Aug 15, 20028,745.048,854.218,687.928,818.148,818.142,858,100
Aug 14, 20028,479.148,748.298,353.078,743.318,743.313,089,600
Aug 13, 20028,683.158,745.528,473.328,482.398,482.392,636,500
Aug 12, 20028,741.928,742.068,582.018,688.898,688.891,942,000
Aug 09, 20028,707.248,796.688,575.988,745.458,745.452,404,000
Aug 08, 20028,456.298,717.428,430.338,712.028,712.023,087,600
Aug 07, 20028,282.258,460.178,214.628,456.158,456.152,828,600
Aug 06, 20028,049.938,418.158,049.938,274.098,274.093,036,700
Aug 05, 20028,312.928,312.928,030.828,043.638,043.632,819,300
Aug 02, 20028,504.968,508.778,203.828,313.138,313.132,980,500
Aug 01, 20028,732.588,734.318,479.908,506.628,506.623,066,000
Jul 31, 20028,678.658,736.738,537.108,736.598,736.593,280,500
Jul 30, 20028,707.038,762.148,540.128,680.038,680.033,328,100
Jul 29, 20028,267.998,711.888,267.998,711.888,711.883,287,500
Jul 26, 20028,192.618,267.728,114.598,264.398,264.393,066,000
Jul 25, 20028,185.898,309.397,945.958,186.318,186.314,424,600
Jul 24, 20027,698.468,202.027,532.668,191.298,191.295,686,500
Jul 23, 20027,785.557,894.417,682.897,702.347,702.345,287,300
Jul 22, 20028,015.048,103.867,717.297,784.587,784.584,778,600
Jul 19, 20028,406.108,406.107,966.728,019.268,019.263,791,200
Jul 18, 20028,540.478,621.958,404.438,409.498,409.492,763,200
Jul 17, 20028,476.218,723.378,452.768,542.488,542.483,775,800
Jul 16, 20028,635.318,635.668,406.458,473.118,473.113,645,000
Jul 15, 20028,681.288,681.908,244.878,639.198,639.193,791,000
Jul 12, 20028,805.338,849.228,599.668,684.538,684.533,390,600
Jul 11, 20028,812.128,854.908,605.348,801.538,801.534,132,600
Jul 10, 20029,098.169,134.238,811.708,813.508,813.503,836,000
Jul 09, 20029,273.389,318.109,081.969,096.099,096.092,555,700
Jul 08, 20029,375.709,410.389,240.369,274.909,274.902,442,700
Jul 05, 20029,061.549,379.859,061.549,379.509,379.501,430,400
Jul 03, 20029,006.379,070.898,897.549,054.979,054.972,727,500
Jul 02, 20029,104.959,135.828,960.549,007.759,007.753,139,000
Jul 01, 20029,239.259,327.449,106.899,109.799,109.792,586,200
Jun 28, 20029,270.339,362.829,237.739,243.269,243.263,315,900
Jun 27, 20029,122.129,269.929,034.969,269.929,269.923,353,400
Jun 26, 20029,108.229,160.818,926.579,120.119,120.114,073,500
Jun 25, 20029,285.569,413.089,111.259,126.829,126.822,949,300
Jun 24, 20029,252.479,369.959,083.569,281.829,281.823,411,900
Jun 21, 20029,430.669,430.669,220.639,253.799,253.794,164,000
Jun 20, 20029,561.649,573.899,425.889,431.779,431.772,770,300
Jun 19, 20029,702.009,733.399,542.749,561.579,561.572,480,100
Jun 18, 20029,684.529,721.759,636.969,706.129,706.122,127,300
Jun 17, 20029,476.509,687.779,476.509,687.429,687.422,475,600
Jun 14, 20029,498.929,498.929,260.999,474.219,474.212,869,200
Jun 13, 20029,612.879,625.409,491.869,502.809,502.802,276,300
Jun 12, 20029,515.129,624.779,449.989,617.719,617.713,324,000
Jun 11, 20029,647.629,758.809,508.699,517.269,517.262,526,400
Jun 10, 20029,587.389,718.099,562.549,645.409,645.402,260,600
Jun 07, 20029,592.389,636.479,472.549,589.679,589.673,664,900
Jun 06, 20029,795.709,802.559,594.669,624.649,624.642,696,600
Jun 05, 20029,688.539,800.899,688.329,796.809,796.802,248,000
Jun 04, 20029,710.349,739.419,592.799,687.849,687.842,635,900
Jun 03, 20029,923.949,986.499,704.189,709.799,709.792,214,000
May 31, 20029,915.1510,042.269,915.019,925.259,925.252,217,000
May 30, 20029,915.019,943.529,802.239,911.699,911.692,332,500
May 29, 20029,976.949,988.509,922.979,923.049,923.041,980,600
May 28, 200210,106.5410,118.519,961.869,981.589,981.581,838,700
May 24, 200210,211.9210,217.6710,084.7510,104.2610,104.261,438,100
May 23, 200210,158.3010,216.0810,086.9610,216.0810,216.082,036,100
May 22, 200210,098.5810,157.8810,063.5010,157.8810,157.881,985,200
May 21, 200210,229.0810,292.9510,086.5510,105.7110,105.712,082,900
May 20, 200210,348.9310,348.9310,211.7210,229.5010,229.501,674,700
May 17, 200210,291.0510,353.4310,256.7210,353.0810,353.082,281,900
May 16, 200210,242.1110,318.8310,230.6810,289.2110,289.211,981,000
May 15, 200210,288.5610,349.0710,223.6910,243.6810,243.682,540,000
May 14, 200210,119.3410,304.4410,119.3410,298.1410,298.142,548,300
May 13, 20029,938.8210,110.979,920.2010,109.6610,109.662,014,200
May 10, 200210,040.2510,062.059,922.359,939.929,939.922,122,600
May 09, 200210,137.9610,144.7410,016.7310,037.4210,037.422,153,400
May 08, 20029,847.9610,148.949,847.9610,141.8310,141.832,819,900
May 07, 20029,810.539,919.039,810.539,836.559,836.552,700,900
May 06, 200210,005.8010,023.869,807.699,808.049,808.042,139,100
May 03, 200210,091.7310,092.089,943.7110,006.6310,006.632,279,400
May 02, 200210,057.6210,117.5410,040.1210,091.8710,091.872,217,700
May 01, 20029,944.9010,086.619,830.6710,059.6310,059.632,623,900
Apr 30, 20029,818.9010,006.289,818.909,946.229,946.222,712,500
Apr 29, 20029,910.529,937.099,811.579,819.879,819.872,119,300
Apr 26, 200210,037.4210,082.679,910.729,910.729,910.722,131,800
Apr 25, 200210,028.7010,039.569,926.5710,035.0610,035.062,484,800
Apr 24, 200210,090.0710,163.4210,027.6610,030.4310,030.432,197,900
Apr 23, 200210,137.2010,177.1310,069.4610,089.2410,089.242,386,400
Apr 22, 200210,256.0010,256.0010,109.2410,136.4310,136.432,071,200
Apr 19, 200210,212.6910,270.8810,212.6910,257.1110,257.112,495,600
Apr 18, 200210,219.4710,258.8410,057.0010,205.2810,205.282,664,700
Apr 17, 200210,299.6610,326.4410,188.2610,220.7810,220.782,543,200
Apr 16, 200210,100.3810,308.1710,100.1110,301.3210,301.322,539,100
Apr 15, 200210,189.5710,225.7610,070.4910,093.6710,093.672,316,100
Apr 12, 200210,178.5710,237.9410,138.6510,190.8210,190.822,314,000
Apr 11, 200210,378.8910,378.8910,154.2810,176.0810,176.083,090,500
Apr 10, 200210,210.4010,394.6710,210.4010,381.7310,381.732,677,000
Apr 09, 200210,249.8410,304.9910,201.1310,208.6710,208.672,390,800
Apr 08, 200210,258.9110,258.9110,120.8710,249.0810,249.082,204,200
Apr 05, 200210,235.8010,335.3010,217.3910,271.6410,271.641,811,600
Apr 04, 200210,199.5410,261.8810,157.2610,235.1710,235.172,140,300
Apr 03, 200210,311.8110,339.8610,139.4810,198.2910,198.292,177,700
Apr 02, 200210,352.4610,352.4610,264.8610,313.7110,313.711,911,700
Apr 01, 200210,402.0710,402.0710,263.6810,362.7010,362.701,738,200
Mar 28, 200210,429.6810,502.6110,403.7310,403.9410,403.941,794,800
Mar 27, 200210,351.2810,453.9010,337.8610,426.9110,426.911,908,800
Mar 26, 200210,280.5110,432.8610,276.7610,353.3610,353.362,029,900
Mar 25, 200210,428.4310,449.2610,280.7710,281.6710,281.672,188,400
Mar 22, 200210,477.7010,491.1910,386.3610,427.6710,427.671,886,500
Mar 21, 200210,501.9910,505.7210,354.7410,479.8410,479.842,272,600
Mar 20, 200210,626.8510,626.9810,496.0410,501.5710,501.572,090,700
Mar 19, 200210,578.3810,673.1010,577.4810,635.2510,635.251,897,200
Mar 18, 200210,608.5410,661.0610,525.0310,577.7510,577.751,828,000
Mar 15, 200210,516.4510,607.2310,511.4710,607.2310,607.233,304,300
Mar 14, 200210,501.2910,551.1110,474.7210,517.1410,517.141,852,500
Mar 13, 200210,620.1710,620.1710,474.1710,501.8510,501.852,264,300
Mar 12, 200210,604.3210,639.6810,510.9110,632.3510,632.352,189,400
Mar 11, 200210,570.0710,647.0910,526.0010,611.2410,611.242,142,100
Mar 08, 200210,531.6710,663.8310,531.6710,572.4910,572.492,711,400
Mar 07, 200210,578.1010,606.8810,468.6410,525.3710,525.372,580,700
Mar 06, 200210,431.9610,601.5110,425.8010,574.2910,574.292,468,500
Mar 05, 200210,591.3810,596.0910,425.0510,433.4110,433.412,888,400
Mar 04, 200210,368.1010,600.1010,366.7810,586.8210,586.822,988,200
Mar 01, 200210,111.0410,374.8810,111.0410,368.8610,368.862,610,800
Feb 28, 200210,130.2810,238.7010,104.8810,106.1310,106.132,695,900
Feb 27, 200210,117.6510,255.2410,058.6610,127.5810,127.582,639,800
Feb 26, 200210,145.8610,186.8810,033.7510,115.2610,115.262,597,000
Feb 25, 20029,969.7510,172.629,966.3610,145.7110,145.712,565,800
Feb 22, 20029,834.8910,002.549,796.149,968.159,968.152,782,000
Feb 21, 20029,933.5610,029.949,831.989,834.689,834.682,777,800
Feb 20, 20029,742.379,956.059,734.219,941.179,941.172,845,300
Feb 19, 20029,899.249,899.389,734.909,745.149,745.142,261,300
Feb 15, 200210,000.8310,007.469,893.779,903.049,903.042,466,000
Feb 14, 20029,989.6710,052.299,959.2310,001.9910,001.992,241,900
Feb 13, 20029,856.999,998.259,856.999,989.679,989.672,082,400
Feb 12, 20029,880.359,906.029,811.649,863.749,863.741,781,600
Feb 11, 20029,739.819,892.809,710.689,884.789,884.781,890,500
Feb 08, 20029,627.659,745.569,580.329,744.249,744.242,447,500
Feb 07, 20029,650.979,743.059,624.129,625.449,625.442,289,100
Feb 06, 20029,682.049,733.109,608.219,653.399,653.392,636,700
Feb 05, 20029,684.749,773.729,603.999,685.439,685.432,737,600
Feb 04, 20029,905.469,905.469,677.549,687.099,687.092,496,800
Feb 01, 20029,923.049,943.949,860.699,907.269,907.262,283,900
Jan 31, 20029,763.209,922.499,763.209,920.009,920.002,719,700
Jan 30, 20029,619.149,775.599,529.469,762.869,762.863,226,900
Jan 29, 20029,865.549,908.169,616.659,618.249,618.242,654,600
Jan 28, 20029,843.059,894.539,798.569,865.759,865.751,690,300
Jan 25, 20029,793.239,897.859,755.119,840.089,840.081,952,300
Jan 24, 20029,734.219,856.979,734.219,796.079,796.072,510,400
Jan 23, 20029,710.969,773.379,680.519,730.969,730.962,462,000
Jan 22, 20029,772.349,842.849,696.579,713.809,713.802,220,400
Jan 18, 20029,830.949,830.949,738.439,771.859,771.852,538,300
Jan 17, 20029,712.219,857.799,712.219,850.049,850.042,435,300
Jan 16, 20029,916.549,916.549,711.109,712.279,712.272,619,200
Jan 15, 20029,892.739,986.219,865.619,924.159,924.152,398,300
Jan 14, 20029,985.389,985.389,889.279,891.429,891.422,299,500
Jan 11, 200210,069.5210,098.389,985.259,987.539,987.531,978,800
Jan 10, 200210,092.5010,101.7710,032.2310,067.8610,067.861,993,000
Jan 09, 200210,153.1810,270.8810,069.4510,094.0910,094.092,478,500
Jan 08, 200210,195.7610,211.2310,121.3510,150.5510,150.551,936,400
Jan 07, 200210,261.3310,300.1510,188.1210,197.0510,197.052,258,800
Jan 04, 200210,176.8410,283.6710,174.8410,259.7410,259.742,394,800
Jan 03, 200210,073.8810,174.0110,051.9510,172.1410,172.142,750,200
Jan 02, 200210,021.7110,074.029,935.7010,073.4010,073.402,039,900
Dec 31, 200110,136.3610,137.6110,019.1510,021.5710,021.571,469,000
Dec 28, 200110,133.9410,184.4510,109.8610,136.9910,136.991,369,500
Dec 27, 200110,088.7110,147.2310,080.8710,131.3110,131.311,329,500
Dec 26, 200110,035.5510,169.0910,034.9310,088.1410,088.141,258,900
Dec 24, 200110,036.5910,072.9110,034.4410,035.3410,035.34630,100
Dec 21, 20019,986.8410,069.509,986.8410,035.3410,035.343,593,800
Dec 20, 200110,064.1310,076.039,985.189,985.189,985.182,735,600
Dec 19, 20019,994.5910,088.349,919.7910,070.4910,070.492,475,000
Dec 18, 20019,893.2210,015.349,892.599,998.399,998.392,171,000
Dec 17, 20019,809.429,930.939,798.849,891.979,891.972,207,800
Dec 14, 20019,764.729,848.459,736.429,811.159,811.152,258,200
Dec 13, 20019,889.139,889.209,745.079,766.459,766.452,875,300
Dec 12, 20019,887.279,919.729,806.109,894.819,894.812,539,900
Dec 11, 20019,925.6010,015.909,866.859,888.379,888.372,345,100
Dec 10, 200110,047.0410,075.619,921.459,921.459,921.451,931,000
Dec 07, 200110,099.1410,099.2110,002.4110,049.4610,049.462,040,200
Dec 06, 200110,113.5310,169.4410,079.7710,099.1410,099.142,383,400
Dec 05, 20019,891.3510,142.329,891.3510,114.2910,114.293,040,700
Dec 04, 20019,765.559,893.849,743.059,893.849,893.842,136,500
Dec 03, 20019,848.939,848.939,703.909,763.969,763.962,236,600
Nov 30, 20019,828.809,891.589,802.919,851.569,851.562,205,200
Nov 29, 20019,710.349,829.429,691.399,829.429,829.422,124,600
Nov 28, 20019,867.069,867.209,706.619,711.869,711.862,522,000
Nov 27, 20019,980.339,992.729,831.159,872.609,872.602,716,100
Nov 26, 20019,961.589,992.799,903.819,982.759,982.751,918,700
Nov 23, 20019,833.099,961.589,833.029,959.719,959.71705,200
Nov 21, 20019,894.199,894.199,796.419,834.689,834.681,730,200
Nov 20, 20019,968.649,976.739,893.499,901.389,901.382,056,900
Nov 19, 20019,870.459,976.469,870.459,976.469,976.462,101,000
Nov 16, 20019,871.519,908.799,792.479,866.999,866.992,446,000
Nov 15, 20019,824.659,903.049,808.259,872.399,872.393,173,400
Nov 14, 20019,751.139,859.389,741.419,823.619,823.612,976,900
Nov 13, 20019,551.439,755.789,551.439,750.959,750.952,442,300
Nov 12, 20019,606.139,606.139,408.589,554.379,554.371,961,400
Nov 09, 20019,586.969,630.419,519.779,608.009,608.001,746,700
Nov 08, 20019,558.399,721.759,558.399,587.529,587.522,560,000
Nov 07, 20019,584.689,644.129,522.419,554.379,554.372,334,000
Nov 06, 20019,437.099,600.609,386.519,591.129,591.122,603,400
Nov 05, 20019,326.599,476.459,326.179,441.039,441.032,107,000
Nov 02, 20019,264.529,343.829,209.659,323.549,323.542,229,800
Nov 01, 20019,087.459,284.459,014.469,263.909,263.902,564,800
Oct 31, 20019,123.649,223.079,064.419,075.149,075.142,452,000
Oct 30, 20019,264.529,264.529,065.599,121.989,121.982,453,500
Oct 29, 20019,543.379,543.379,269.509,269.509,269.502,039,900
Oct 26, 20019,462.289,598.179,423.329,545.179,545.172,128,400
Oct 25, 20019,342.299,462.909,177.899,462.909,462.902,529,300
Oct 24, 20019,341.409,388.869,278.709,345.629,345.622,456,400
Oct 23, 20019,379.179,439.219,300.379,340.089,340.082,331,200
Oct 22, 20019,203.919,392.819,167.459,377.039,377.032,222,100
Oct 19, 20019,162.819,218.029,080.819,204.119,204.112,439,500
Oct 18, 20019,230.759,233.949,134.309,163.229,163.222,386,600
Oct 17, 20019,389.769,489.339,226.959,232.979,232.973,036,400
Oct 16, 20019,346.319,411.149,298.709,384.239,384.232,278,500
Oct 15, 20019,340.849,352.059,238.789,347.629,347.621,999,600
Oct 12, 20019,409.079,409.079,193.739,344.169,344.162,756,300
Oct 11, 20019,242.639,432.049,242.639,410.459,410.453,122,400
Oct 10, 20019,052.309,252.909,000.149,240.869,240.862,537,200
Oct 09, 20019,066.569,086.979,004.149,052.449,052.442,127,000
Oct 08, 20019,115.759,144.819,012.309,067.949,067.941,933,300
Oct 05, 20019,058.839,131.748,951.079,119.779,119.772,566,400
Oct 04, 20019,127.249,187.379,045.389,060.889,060.883,076,600
Oct 03, 20018,946.029,148.358,860.849,123.789,123.783,275,300
Oct 02, 20018,836.698,950.598,798.438,950.598,950.592,598,100
Oct 01, 20018,845.978,850.678,732.148,836.838,836.832,474,300
Sep 28, 20018,679.078,856.558,679.008,847.568,847.563,407,900
Sep 27, 20018,567.468,681.428,471.978,681.428,681.422,820,400
Sep 26, 20018,660.068,718.168,527.058,567.398,567.392,716,900
Sep 25, 20018,605.598,695.548,506.368,659.978,659.973,494,700
Sep 24, 20018,242.328,649.398,242.328,603.868,603.864,035,300
Sep 21, 20018,356.568,438.418,062.348,235.818,235.816,234,800
Sep 20, 20018,748.618,748.828,375.728,376.218,376.214,399,900
Sep 19, 20018,903.548,945.478,480.218,759.138,759.134,579,900
Sep 18, 20018,922.709,022.068,861.058,903.408,903.403,722,300
Sep 17, 20019,580.329,580.328,883.408,920.708,920.705,656,000
Sep 10, 20019,603.369,671.809,493.559,605.519,605.512,800,400
Sep 07, 20019,841.259,842.089,558.399,605.859,605.853,049,800
Sep 06, 200110,028.3510,028.359,826.099,840.849,840.843,030,900
Sep 05, 20019,998.1210,066.699,885.8810,033.2710,033.272,980,800
Sep 04, 20019,946.9810,182.389,894.889,997.499,997.492,620,200
Aug 31, 20019,918.9610,036.949,887.209,949.759,949.751,762,700
Aug 30, 200110,077.0710,117.549,869.149,919.589,919.582,406,300
Aug 29, 200110,224.4510,267.7010,075.6110,090.9010,090.901,609,800
Aug 28, 200110,382.5610,382.8310,214.3410,222.0310,222.031,728,200
Aug 27, 200110,422.7610,441.3710,382.3510,382.3510,382.351,368,000
Aug 24, 200110,232.4810,440.6810,223.7610,423.1710,423.171,878,600
Aug 23, 200110,276.4110,286.7910,213.5210,229.1510,229.151,532,800
Aug 22, 200110,170.3010,305.1310,134.5010,276.9010,276.902,045,000
Aug 21, 200110,320.0710,378.7510,156.0210,174.1410,174.141,828,400
Aug 20, 200110,239.3310,320.0710,210.4810,320.0710,320.071,805,100
Aug 17, 200110,385.4610,385.4610,180.9310,240.7810,240.782,175,500
Aug 16, 200110,342.1010,395.2110,271.5710,392.5210,392.521,965,200
Aug 15, 200110,407.0510,469.7410,340.7610,345.9510,345.951,720,000
Aug 14, 200110,416.9510,478.8110,386.9210,412.1710,412.171,457,800
Aug 13, 200110,411.9010,445.8010,367.0610,415.9110,415.911,413,800
Aug 10, 200110,296.8910,433.4610,197.3210,416.2510,416.251,619,300
Aug 09, 200110,291.1510,312.1910,205.5610,298.5610,298.561,700,200
Aug 08, 200110,456.1810,479.6410,267.9710,293.5010,293.501,851,300
Aug 07, 200110,399.0310,472.7210,376.0510,458.7410,458.741,614,800
Aug 06, 200110,504.1310,504.1310,374.9510,401.3110,401.311,631,600
Aug 03, 200110,550.0110,550.5610,433.0710,512.7810,512.781,512,700
Aug 02, 200110,513.4710,609.6510,513.4710,551.1810,551.182,194,000
Aug 01, 200110,527.3810,599.9610,484.2010,510.0110,510.012,012,900
Jul 31, 200110,403.1810,595.0510,402.9710,522.8110,522.812,244,500
Jul 30, 200110,418.6810,440.4810,361.4510,401.7210,401.721,558,700
Jul 27, 200110,451.8910,460.1210,375.2910,416.6710,416.671,728,700
Jul 26, 200110,403.4610,459.0210,284.0910,455.6310,455.632,338,600
Jul 25, 200110,241.7510,405.6710,241.1910,405.6710,405.672,281,800
Jul 24, 200110,423.8010,423.8010,203.6910,241.1210,241.122,141,800
Jul 23, 200110,576.9210,595.4010,419.7110,424.4210,424.421,855,000
Jul 20, 200110,606.1910,606.1910,529.2510,576.6510,576.652,318,500
Jul 19, 200110,574.3310,679.1210,523.9210,610.0010,610.002,358,700
Jul 18, 200110,594.5410,594.5410,480.8810,569.8310,569.832,611,700
Jul 17, 200110,468.6210,628.4810,438.6610,606.3910,606.392,836,400
Jul 16, 200110,537.9810,568.6910,446.6010,472.1210,472.122,201,700
Jul 13, 200110,478.3910,549.7610,432.6010,539.0610,539.062,003,900
Jul 12, 200110,269.3110,496.6410,269.3110,478.9910,478.992,781,900
Jul 11, 200110,174.7010,274.0210,120.8910,241.0210,241.022,673,700
Jul 10, 200110,300.8210,335.6310,162.7110,175.6410,175.642,649,700
Jul 09, 200110,253.6210,323.1110,222.2410,299.4010,299.402,162,900
Jul 06, 200110,476.7310,476.7310,220.1410,252.6810,252.682,075,400
Jul 05, 200110,566.2310,567.6410,461.1410,479.8610,479.861,791,900
Jul 03, 200110,588.8910,595.1310,531.5210,571.1110,571.111,285,000
Jul 02, 200110,504.9510,638.8710,467.3810,593.7210,593.722,158,300
Jun 29, 200110,565.2710,605.5910,491.6010,502.4010,502.403,284,800
Jun 28, 200110,438.7310,646.4510,438.6610,566.2110,566.212,728,200
Jun 27, 200110,470.3510,531.1910,408.0010,434.8410,434.842,105,600
Jun 26, 200110,497.3010,534.2110,394.7210,472.4810,472.482,359,500
Jun 25, 200110,607.8810,644.2410,468.1210,504.2210,504.222,281,900
Jun 22, 200110,716.5010,724.6910,573.9910,604.5910,604.592,103,600
Jun 21, 200110,646.3910,759.6410,597.1410,715.4310,715.432,665,900
Jun 20, 200110,593.7910,702.0710,563.8610,647.3310,647.332,441,400
Jun 19, 200110,654.3010,740.7910,563.6610,596.6710,596.672,402,500
Jun 18, 200110,622.5010,709.0510,614.7210,645.3810,645.381,962,300
Jun 15, 200110,680.8110,716.3010,566.5510,623.6410,623.643,793,000
Jun 14, 200110,868.2710,868.4810,659.4710,690.1310,690.133,096,400
Jun 13, 200110,942.0011,004.3310,866.5210,871.6210,871.621,958,100
Jun 12, 200110,914.6710,982.1410,788.5810,948.3810,948.382,344,200
Jun 11, 200110,974.7910,975.4410,871.3410,922.0910,922.091,627,500
Jun 08, 200111,095.6211,096.4610,938.0810,977.0010,977.001,760,200
Jun 07, 200111,069.5811,100.0411,008.9511,090.7411,090.742,314,600
Jun 06, 200111,177.7311,179.6811,059.6411,070.2411,070.242,325,800
Jun 05, 200111,061.3911,196.5311,043.4411,175.8411,175.842,117,300
Jun 04, 200110,991.7711,071.6710,938.8811,061.5211,061.521,509,600
Jun 01, 200110,913.5711,021.5710,835.4910,990.4110,990.411,962,600
May 31, 200110,873.2310,978.9610,865.9410,911.9410,911.941,906,600
May 30, 200111,032.9611,042.1310,864.8310,872.6410,872.642,131,200
May 29, 200111,004.6611,066.0110,970.4311,039.1411,039.142,145,400
May 25, 200111,122.0311,123.9910,993.7911,005.3711,005.371,462,100
May 24, 200111,107.0711,173.3711,044.9711,122.4211,122.422,011,700
May 23, 200111,257.7611,262.2511,101.2111,105.5111,105.512,241,300
May 22, 200111,339.8011,350.0511,239.6011,257.2411,257.242,219,700
May 21, 200111,299.1411,345.7211,232.8411,337.9211,337.922,276,300
May 18, 200111,245.7811,303.7611,193.6011,301.7411,301.742,143,700
May 17, 200111,218.6511,328.6111,181.9111,248.5811,248.582,830,800
May 16, 200110,864.7411,231.1510,814.3111,215.9211,215.922,238,500
May 15, 200110,877.4610,922.1710,816.1710,872.9710,872.972,020,500
May 14, 200110,819.5510,878.7610,800.1310,877.3310,877.331,512,300
May 11, 200110,908.3010,920.1410,774.1310,821.3110,821.311,747,200
May 10, 200110,868.8710,979.0910,868.8010,910.4410,910.441,899,700
May 09, 200110,875.9610,914.0110,800.9410,866.9810,866.982,127,200
May 08, 200110,936.6610,946.8110,819.8110,883.5110,883.511,922,900
May 07, 200110,952.3510,995.2810,893.5910,935.1710,935.171,907,100
May 04, 200110,793.2010,958.1410,673.2210,951.2410,951.242,140,100
May 03, 200110,872.3210,872.3210,723.5710,796.6510,796.651,976,100
May 02, 200110,902.7710,939.2010,802.5610,876.6810,876.682,282,900
May 01, 200110,734.0510,904.2010,731.4510,898.3410,898.342,037,700
Apr 30, 200110,814.4110,906.4110,712.1910,734.9710,734.972,064,200
Apr 27, 200110,694.9510,810.0510,694.9510,810.0510,810.052,229,900
Apr 26, 200110,633.0110,766.9810,623.7110,692.3510,692.352,386,300
Apr 25, 200110,453.4310,639.1910,444.0610,625.2010,625.202,002,100
Apr 24, 200110,529.7510,636.9110,448.0310,454.3410,454.342,242,200
Apr 23, 200110,571.0010,571.0010,483.2310,532.2310,532.232,294,000
Apr 20, 200110,690.3310,706.4710,517.0710,579.8510,579.853,243,600
Apr 19, 200110,616.0910,694.2410,562.1510,693.7110,693.713,326,100
Apr 18, 200110,226.8810,687.1410,226.8810,615.8310,615.834,618,000
Apr 17, 200110,151.7310,219.4010,075.5410,216.7310,216.732,347,100
Apr 16, 200110,118.1610,184.6510,046.5210,158.5610,158.561,957,900
Apr 12, 200110,013.0810,127.469,934.3510,126.9410,126.942,155,100
Apr 11, 200110,109.0510,173.799,951.9210,013.4710,013.472,992,800
Apr 10, 20019,850.3510,155.249,849.5010,102.7410,102.742,828,300
Apr 09, 20019,793.589,935.599,775.799,845.159,845.152,085,300
Apr 06, 20019,913.949,913.949,698.079,791.099,791.092,700,000
Apr 05, 20019,527.219,929.799,527.219,918.059,918.052,817,100
Apr 04, 20019,480.959,625.909,375.729,515.429,515.423,016,000
Apr 03, 20019,774.789,774.789,428.079,485.719,485.712,732,900
Apr 02, 20019,877.169,992.539,705.079,777.939,777.932,372,100
Mar 30, 20019,799.479,908.149,760.649,878.789,878.782,490,000
Mar 29, 20019,784.949,882.809,687.619,799.069,799.062,500,500
Mar 28, 20019,941.209,941.209,695.819,785.359,785.352,711,300
Mar 27, 20019,687.939,960.889,649.819,947.549,947.543,250,200
Mar 26, 20019,509.259,724.879,509.259,687.539,687.532,560,800
Mar 23, 20019,395.589,529.409,338.159,504.789,504.783,776,400
Mar 22, 20019,490.669,497.789,106.549,389.489,389.484,168,200
Mar 21, 20019,717.469,719.449,461.549,487.009,487.003,129,600
Mar 20, 20019,961.1410,019.949,718.169,720.769,720.762,680,700
Mar 19, 20019,820.059,992.669,794.079,959.119,959.112,395,200
Mar 16, 200110,023.5510,049.729,814.359,823.419,823.413,650,200
Mar 15, 20019,982.9210,097.739,980.8510,031.2810,031.282,337,200
Mar 14, 200110,279.4210,279.429,895.579,973.469,973.463,076,300
Mar 13, 200110,206.8910,293.0810,108.0910,290.8010,290.802,812,800
Mar 12, 200110,638.5210,638.6310,166.6210,208.2510,208.252,932,300
Mar 09, 200110,850.1110,850.1110,579.2710,644.6210,644.622,800,600
Mar 08, 200110,727.1610,859.5010,711.3010,858.2510,858.252,161,300
Mar 07, 200110,591.8610,731.4810,591.8610,729.6010,729.602,384,900
Mar 06, 200110,570.1710,690.9310,570.1710,591.2210,591.222,186,900
Mar 05, 200110,468.9310,571.6210,468.5310,562.3010,562.301,717,800
Mar 02, 200110,438.0410,579.2710,302.0610,466.3110,466.312,551,200
Mar 01, 200110,493.2510,493.2510,302.8910,450.1410,450.142,590,300
Feb 28, 200110,639.3210,684.7710,423.5010,495.2810,495.282,533,900
Feb 27, 200110,638.4410,698.4310,560.1210,636.8810,636.882,394,000
Feb 26, 200110,447.5910,642.5310,421.9110,642.5310,642.532,432,700
Feb 23, 200110,529.2510,529.2510,294.0110,441.9010,441.902,618,400
Feb 22, 200110,527.8010,566.1910,372.4310,526.8110,526.812,785,200
Feb 21, 200110,721.2910,746.2110,520.2710,526.5810,526.582,196,300
Feb 20, 200110,800.2310,903.1710,727.5310,730.8810,730.882,128,200
Feb 16, 200110,884.1110,884.1110,722.1510,799.8210,799.822,023,900
Feb 15, 200110,800.6510,922.5810,800.6510,891.0210,891.022,196,700
Feb 14, 200110,899.4210,917.9110,780.4110,795.4110,795.411,893,000
Feb 13, 200110,950.1811,012.9010,894.3410,903.3210,903.321,982,700
Feb 12, 200110,779.4210,953.6310,771.6510,946.7710,946.771,760,900
Feb 09, 200110,878.5110,889.2210,754.9610,781.4510,781.452,076,000
Feb 08, 200110,940.6210,965.2010,871.5010,880.5510,880.552,083,000
Feb 07, 200110,948.9511,004.0410,911.2610,946.7210,946.722,363,500
Feb 06, 200110,965.0311,035.1410,932.1810,957.4210,957.421,995,100
Feb 05, 200110,860.4410,977.6610,851.4310,965.8510,965.851,898,500
Feb 02, 200110,982.7111,022.7810,848.5810,864.1010,864.102,069,400
Feb 01, 200110,884.8210,983.8010,864.1710,983.6310,983.632,216,800
Jan 31, 200110,882.2510,957.5010,832.5810,887.3610,887.362,805,600
Jan 30, 200110,702.1910,900.7710,682.9610,881.2010,881.202,429,000
Jan 29, 200110,657.1310,725.1410,612.5310,702.1910,702.192,249,800
Jan 26, 200110,727.0810,742.9410,625.0110,659.9810,659.982,329,900
Jan 25, 200110,664.5310,778.7210,633.4410,729.5210,729.522,491,200
Jan 24, 200110,651.8510,680.3110,619.7210,646.9710,646.972,831,900
Jan 23, 200110,575.8010,679.0910,553.8410,649.8110,649.812,699,700
Jan 22, 200110,581.9010,634.3610,509.9210,578.2410,578.242,338,500
Jan 19, 200110,686.0010,717.7210,564.0110,587.5910,587.593,631,000
Jan 18, 200110,584.5710,737.2410,567.4710,678.2810,678.283,073,200
Jan 17, 200110,660.9510,705.9310,545.3010,584.3410,584.343,048,000
Jan 16, 200110,525.7810,664.0510,486.6410,652.6610,652.662,333,300
Jan 12, 200110,608.7410,623.8910,468.0410,525.3810,525.382,470,200
Jan 11, 200110,600.2010,638.0210,552.6210,609.5510,609.552,797,200
Jan 10, 200110,568.4810,611.5910,472.5110,604.2710,604.272,637,000
Jan 09, 200110,625.2110,680.7210,531.0710,572.5510,572.552,541,600
Jan 08, 200110,658.7310,700.8510,516.0210,621.3510,621.352,257,800
Jan 05, 200110,912.8110,919.4210,627.7510,662.0110,662.012,726,500
Jan 04, 200110,944.9411,028.0010,888.4210,912.4110,912.413,828,000
Jan 03, 200110,637.4211,019.0510,581.0910,945.7510,945.754,207,200
Jan 02, 200110,790.9210,797.0210,585.3610,646.1510,646.152,533,000
Dec 29, 200010,868.7610,917.6810,758.3210,787.9910,787.992,108,000
Dec 28, 200010,795.2010,901.3710,774.7210,868.7610,868.761,886,000
Dec 27, 200010,690.1010,828.9410,645.0410,803.1610,803.161,904,000
Dec 26, 200010,638.2110,701.1610,597.6410,692.4410,692.441,539,600
Dec 22, 200010,495.2610,640.8710,475.3510,635.5610,635.562,308,800
Dec 21, 200010,314.3810,520.4710,299.2110,487.2910,487.293,213,000
Dec 20, 200010,580.9710,580.9710,318.9310,318.9310,318.933,115,000
Dec 19, 200010,643.1410,784.5810,582.8510,584.3710,584.372,789,500
Dec 18, 200010,433.3410,679.9210,433.3410,645.4210,645.422,175,200
Dec 15, 200010,647.9810,653.3810,434.5910,434.9610,434.964,794,600
Dec 14, 200010,794.8210,798.9910,615.8410,674.9910,674.991,934,300
Dec 13, 200010,777.9510,915.4010,772.5410,794.4410,794.442,394,300
Dec 12, 200010,725.8010,856.2510,703.8110,768.2710,768.272,381,000
Dec 11, 200010,719.3610,792.1610,670.0610,725.8010,725.802,564,500
Dec 08, 200010,632.1410,803.5410,631.8610,712.9110,712.912,750,800
Dec 07, 200010,644.6610,689.0210,583.2310,617.3610,617.362,494,000
Dec 06, 200010,896.1410,896.1410,620.8610,664.3810,664.383,125,700
Dec 05, 200010,576.7810,917.3010,576.7810,898.7210,898.722,916,200
Dec 04, 200010,377.3310,604.4610,319.3110,560.9510,560.952,614,000
Dec 01, 200010,416.7610,524.4510,348.7010,373.5410,373.543,017,300
Nov 30, 200010,610.5310,610.5310,292.3910,414.4910,414.493,622,900
Nov 29, 200010,502.7410,646.1710,480.8310,629.1110,629.112,356,200
Nov 28, 200010,537.8610,613.9410,489.5710,507.5810,507.582,350,200
Nov 27, 200010,479.3310,626.8410,479.3310,546.0710,546.072,033,200
Nov 24, 200010,403.8710,508.1510,397.0510,470.2310,470.23879,800
Nov 22, 200010,484.2610,493.2710,371.6410,399.3210,399.322,046,300
Nov 21, 200010,465.5710,569.0110,415.2510,494.5010,494.501,914,200
Nov 20, 200010,624.1810,624.2810,449.2810,462.6510,462.652,031,700
Nov 17, 200010,657.1310,762.5910,565.7910,629.8710,629.872,216,800
Nov 16, 200010,705.3310,757.6610,639.3510,656.0310,656.031,752,800
Nov 15, 200010,681.2110,799.3710,635.9410,707.6010,707.601,898,500
Nov 14, 200010,528.2510,728.3610,528.2510,681.0610,681.062,270,800
Nov 13, 200010,595.3510,595.7310,369.7410,517.2510,517.252,980,200
Nov 10, 200010,813.7810,813.7810,602.5710,602.9510,602.952,739,100
Nov 09, 200010,902.1110,902.1110,618.4910,834.2510,834.252,528,900
Nov 08, 200010,954.3411,002.2310,903.2710,907.0610,907.062,647,000
Nov 07, 200010,978.7210,996.5510,926.0210,952.1810,952.181,711,500
Nov 06, 200010,820.6011,006.5010,809.9810,977.2110,977.211,868,600
Nov 03, 200010,883.1710,883.1710,756.9010,817.9510,817.951,952,800
Nov 02, 200010,903.1710,946.4910,869.9010,880.5110,880.512,504,400
Nov 01, 200010,966.2110,993.5110,838.0410,899.4710,899.472,497,200
Oct 31, 200010,835.3910,995.4110,812.2610,971.1410,971.142,818,000
Oct 30, 200010,588.0610,869.5210,578.4910,835.7710,835.772,660,400
Oct 27, 200010,381.6010,590.6210,380.8610,590.6210,590.623,777,400
Oct 26, 200010,326.4810,454.8510,265.0610,380.1210,380.122,771,200
Oct 25, 200010,395.6610,461.9710,306.5910,326.4810,326.483,124,900
Oct 24, 200010,273.5710,439.3110,273.5710,393.0710,393.072,749,900
Oct 23, 200010,230.2910,361.2510,216.2310,271.7210,271.723,391,800
Oct 20, 200010,141.1310,229.5510,067.5110,226.5910,226.593,197,500
Oct 19, 200010,014.6110,142.9810,014.6110,142.9810,142.983,437,100
Oct 18, 200010,085.9910,085.999,654.649,975.029,975.023,724,100
Oct 17, 200010,242.8710,293.9210,026.4510,089.7110,089.712,531,400
Oct 16, 200010,184.7810,272.0910,177.7610,238.8010,238.802,702,200
Oct 13, 200010,031.6210,208.0910,014.2410,192.1810,192.183,004,100
Oct 12, 200010,424.1410,460.4010,023.4910,034.5810,034.583,671,300
Oct 11, 200010,521.0710,566.5810,350.8910,413.7910,413.793,245,200
Oct 10, 200010,569.1710,623.5510,488.8910,524.4010,524.402,120,700
Oct 09, 200010,596.9110,641.3110,546.2310,568.4310,568.431,677,700
Oct 06, 200010,726.7610,779.8510,518.8510,596.5410,596.542,378,600
Oct 05, 200010,783.7210,843.3010,722.7010,724.9210,724.922,174,000
Oct 04, 200010,723.3310,849.9610,713.6210,784.4810,784.482,643,800
Oct 03, 200010,709.8410,857.7310,709.8410,719.7410,719.742,596,000
Oct 02, 200010,659.0610,721.2210,631.3210,700.1310,700.132,150,900
Sep 29, 200010,821.4010,821.4010,650.5510,650.9210,650.922,363,600
Sep 28, 200010,629.8410,856.2510,623.1810,824.0610,824.062,331,900
Sep 27, 200010,631.3210,678.6710,579.5210,628.3610,628.362,716,600
Sep 26, 200010,806.3010,813.2410,615.7810,631.3210,631.323,217,700
Sep 25, 200010,847.3710,897.3110,783.0010,808.1510,808.152,599,200
Sep 22, 200010,678.3010,858.1010,621.7010,847.3710,847.374,873,700
Sep 21, 200010,680.5210,783.3710,660.5410,765.5210,765.521,861,700
Sep 20, 200010,794.4710,824.0610,567.3210,687.9210,687.922,437,800
Sep 19, 200010,812.2210,839.1410,761.9110,789.2910,789.292,140,800
Sep 18, 200010,926.4210,935.5810,798.1710,808.5210,808.521,989,500
Sep 15, 200011,087.8411,110.0410,916.9210,927.0010,927.002,912,700
Sep 14, 200011,189.5811,208.0711,069.3411,087.4711,087.472,188,100
Sep 13, 200011,225.0311,231.0111,140.7411,182.1811,182.182,162,100
Sep 12, 200011,197.7111,255.8011,113.7311,233.2311,233.231,720,300
Sep 11, 200011,219.5411,286.1311,139.2611,195.4911,195.491,601,200
Sep 08, 200011,261.7211,261.7211,191.0511,220.6511,220.651,816,200
Sep 07, 200011,316.0111,323.8711,223.2411,259.8711,259.872,222,200
Sep 06, 200011,253.5811,401.1911,253.2111,310.6411,310.642,247,600
Sep 05, 200011,221.7611,301.6711,184.7711,260.6111,260.611,745,000
Sep 01, 200011,219.5411,313.6011,219.5411,238.7811,238.781,251,400
Aug 31, 200011,105.2311,310.5511,104.8611,215.1011,215.101,833,200
Aug 30, 200011,209.0111,210.2911,096.3511,103.0111,103.011,464,900
Aug 29, 200011,249.2711,256.1711,196.6011,215.1011,215.101,493,000
Aug 28, 200011,194.4811,319.0611,188.9311,252.8411,252.841,667,100
Aug 25, 200011,182.7411,210.9411,155.6311,192.6311,192.631,279,200
Aug 24, 200011,143.9111,197.7611,120.1011,182.7411,182.741,439,700
Aug 23, 200011,130.5511,172.3011,059.6711,144.6511,144.651,456,500
Aug 22, 200011,082.2011,189.7011,081.2811,139.1511,139.151,468,100
Aug 21, 200011,058.8511,106.1911,027.0711,079.8111,079.811,473,000
Aug 18, 200011,051.2011,082.3811,006.1911,046.4811,046.481,648,700
Aug 17, 200011,010.9511,091.5410,984.4011,055.6411,055.641,775,700
Aug 16, 200011,068.8311,088.9710,961.1411,008.3911,008.391,625,500
Aug 15, 200011,175.0511,175.0511,046.1211,067.0011,067.001,551,900
Aug 14, 200011,027.0711,177.6111,006.1911,176.1411,176.141,402,800
Aug 11, 200010,905.9811,067.7310,902.6811,027.8011,027.801,551,200
Aug 10, 200010,901.0610,946.4910,886.7910,908.7610,908.761,442,900
Aug 09, 200010,970.9410,978.2710,892.6510,905.8310,905.831,864,300
Aug 08, 200010,865.1510,988.2510,836.6110,976.8910,976.892,047,200
Aug 07, 200010,773.9810,892.2810,736.9810,867.0110,867.011,450,900
Aug 04, 200010,713.3610,769.9510,664.4610,767.7510,767.751,507,500
Aug 03, 200010,679.3710,744.3110,623.4410,706.5810,706.581,615,800
Aug 02, 200010,609.1510,724.5310,587.5410,687.5310,687.531,634,000
Aug 01, 200010,523.8110,626.9210,516.7610,606.9510,606.951,514,200
Jul 31, 200010,514.2910,603.2910,497.8010,521.9810,521.981,758,200
Jul 28, 200010,594.9710,649.0610,464.5010,511.1710,511.171,747,200
Jul 27, 200010,516.8310,643.4010,516.8310,586.1310,586.131,607,600
Jul 26, 200010,689.3610,692.5510,516.4810,516.4810,516.482,018,800
Jul 25, 200010,689.2810,744.5210,680.1710,699.9710,699.971,689,500
Jul 24, 200010,731.4410,778.1110,678.4010,685.1210,685.121,479,700
Jul 21, 200010,843.5110,851.6510,716.1510,733.5610,733.561,707,100
Jul 20, 200010,700.6810,874.6310,700.6810,843.8710,843.871,785,900
Jul 19, 200010,724.1510,790.4810,685.4810,696.0810,696.082,139,300
Jul 18, 200010,799.1610,799.1610,703.0610,739.9210,739.921,706,200
Jul 17, 200010,812.4010,847.4010,749.4710,804.2710,804.271,627,800
Jul 14, 200010,793.3110,821.9510,753.7110,812.7510,812.751,509,700
Jul 13, 200010,774.9210,829.7310,754.4210,788.7110,788.711,752,400
Jul 12, 200010,722.2410,834.3210,722.2410,783.7610,783.761,514,300
Jul 11, 200010,649.0610,807.4510,626.7910,727.1910,727.191,609,200
Jul 10, 200010,627.1410,703.1510,604.8610,646.5810,646.581,484,700
Jul 07, 200010,483.3310,658.2510,483.3310,635.9810,635.981,588,200
Jul 06, 200010,481.4510,527.7910,393.0910,481.4710,481.471,471,200
Jul 05, 200010,538.2310,572.6910,463.1810,483.6010,483.601,544,900
Jul 03, 200010,450.3610,565.6210,422.0810,560.6710,560.67746,900
Jun 30, 200010,393.0910,448.2410,336.1610,447.8910,447.892,240,600
Jun 29, 200010,523.9010,523.9010,359.5010,398.0410,398.041,686,700
Jun 28, 200010,506.3910,620.4210,506.3910,527.7910,527.791,892,700
Jun 27, 200010,541.5810,615.8310,504.4610,504.4610,504.461,592,400
Jun 26, 200010,403.6910,566.6810,403.6910,542.9910,542.991,573,900
Jun 23, 200010,376.4710,478.6510,376.4710,404.7510,404.751,423,900
Jun 22, 200010,495.9710,495.9710,335.4610,376.1210,376.121,892,800
Jun 21, 200010,446.8310,521.0710,410.0610,497.7410,497.742,045,400
Jun 20, 200010,558.9010,561.3810,407.9410,435.1610,435.161,790,000
Jun 19, 200010,448.4010,597.4410,440.1110,557.8410,557.841,693,300
Jun 16, 200010,717.7610,724.8310,449.3010,449.3010,449.302,331,000
Jun 15, 200010,689.6310,763.7010,669.2110,714.8210,714.821,762,000
Jun 14, 200010,632.4610,737.7110,624.6810,687.9510,687.951,663,400
Jun 13, 200010,562.3110,654.7210,492.7910,621.8410,621.841,551,900
Jun 12, 200010,615.1210,652.5910,564.2110,564.2110,564.211,367,500
Jun 09, 200010,678.4710,763.7710,588.2910,614.0610,614.061,367,500
Jun 08, 200010,818.7810,823.6610,635.7310,668.7210,668.721,762,800
Jun 07, 200010,733.4810,848.3810,695.1810,812.8610,812.861,544,300
Jun 06, 200010,822.6110,822.6110,707.7210,735.5710,735.571,693,700
Jun 05, 200010,793.1110,863.0010,752.2810,815.3010,815.301,511,200
Jun 02, 200010,660.0910,846.0810,660.0910,794.7610,794.762,009,000
Jun 01, 200010,532.2710,673.4510,513.0810,652.2010,652.201,839,900
May 31, 200010,528.2810,599.4310,490.8010,522.3310,522.331,628,800
May 30, 200010,302.3110,528.1510,302.3110,527.1310,527.131,654,500
May 26, 200010,322.8910,387.6610,258.8110,299.2410,299.241,292,000
May 25, 200010,529.8710,558.6510,266.0010,323.9210,323.921,843,800
May 24, 200010,420.9010,554.8810,364.0110,535.3510,535.352,253,500
May 23, 200010,539.1210,557.4510,416.7810,422.2710,422.271,570,800
May 22, 200010,624.7910,664.5410,369.4910,542.5510,542.551,855,700
May 19, 200010,764.2210,764.2210,570.6510,626.8510,626.851,882,700
May 18, 200010,771.8010,864.3210,764.2610,777.2810,777.281,612,200
May 17, 200010,930.6410,930.6410,752.6110,769.7410,769.741,695,700
May 16, 200010,816.0110,971.2410,816.0110,934.5710,934.571,819,200
May 15, 200010,606.9710,811.5510,605.2610,807.7810,807.781,558,100
May 12, 200010,549.0610,673.7910,543.9210,609.3710,609.371,377,700
May 11, 200010,369.2710,575.1010,369.2710,545.9710,545.971,857,200
May 10, 200010,533.0910,533.0910,292.1010,367.7810,367.782,259,700
May 09, 200010,607.5410,684.8510,514.2510,536.7510,536.751,663,200
May 08, 200010,571.3110,627.8510,522.0710,603.6310,603.631,441,800
May 05, 200010,409.7010,585.9210,375.8110,577.8610,577.861,383,000
May 04, 200010,478.8910,523.1010,407.5310,412.4910,412.491,691,700
May 03, 200010,732.2110,732.2110,400.0910,480.1310,480.132,002,200
May 02, 200010,805.5810,824.5010,710.0210,731.1210,731.122,086,100
May 01, 200010,749.4210,926.2610,724.2210,811.7810,811.781,740,200
Apr 28, 200010,892.7610,959.2310,715.3010,733.9110,733.911,735,200
Apr 27, 200010,941.9110,941.9110,747.2510,888.1010,888.101,929,200
Apr 26, 200011,127.9211,141.8810,902.0610,945.5010,945.501,989,700
Apr 25, 200010,916.6511,136.6110,881.0411,124.8211,124.822,402,000
Apr 24, 200010,822.3310,910.7510,695.4410,906.1010,906.102,953,300
Apr 20, 200010,668.1910,845.2910,665.0910,844.0510,844.051,583,900
Apr 19, 200010,748.9710,789.4410,632.1510,674.9610,674.961,938,600
Apr 18, 200010,584.0210,773.9310,571.3410,767.4210,767.422,183,800
Apr 17, 200010,303.2910,583.7510,232.5510,582.5110,582.512,475,200
Apr 14, 200010,922.8510,922.8510,201.5310,305.7710,305.772,675,800
Apr 13, 200011,132.5811,144.0610,920.7610,923.5510,923.552,002,400
Apr 12, 200011,283.0511,425.4511,116.7511,125.1311,125.132,347,800
Apr 11, 200011,180.9811,361.1511,102.4811,287.0811,287.081,711,300
Apr 10, 200011,114.8911,287.7011,097.2111,186.5611,186.561,500,700
Apr 07, 200011,122.0311,192.4511,062.7711,111.4811,111.481,565,000
Apr 06, 200011,029.5611,201.1411,029.5611,114.2711,114.271,618,200
Apr 05, 200011,163.2911,218.2111,002.5811,033.9211,033.921,893,100
Apr 04, 200011,225.3411,418.2410,717.7811,164.8411,164.843,192,800
Apr 03, 200010,863.2811,223.7910,862.9711,221.9311,221.932,799,500
Mar 31, 200010,993.2811,107.7610,921.9210,921.9210,921.921,795,900
Mar 30, 200011,008.1711,144.0610,916.3410,980.2510,980.252,141,900
Mar 29, 200010,939.0511,101.5510,910.7511,018.7211,018.721,993,700
Mar 28, 200011,023.6811,094.3410,932.7810,936.1110,936.111,777,800
Mar 27, 200011,093.2511,170.8210,982.7311,025.8511,025.851,848,800
Mar 24, 200011,107.4511,234.6511,045.0911,112.7211,112.722,171,400
Mar 23, 200010,884.3811,136.6110,831.0211,119.8611,119.862,247,100
Mar 22, 200010,916.9610,917.2710,789.1310,866.7010,866.701,958,300
Mar 21, 200010,680.2410,907.3410,603.6110,907.3410,907.342,119,500
Mar 20, 200010,594.7510,727.7110,586.9910,680.2410,680.241,777,300
Mar 17, 200010,629.9810,763.3810,567.3110,595.2310,595.232,478,300
Mar 16, 200010,139.5810,632.4610,138.3410,630.6010,630.602,537,900
Mar 15, 20009,808.1510,180.209,776.4910,131.4110,131.412,049,200
Mar 14, 20009,957.6710,043.309,811.249,811.249,811.241,860,800
Mar 13, 20009,911.229,998.559,735.549,947.139,947.131,862,100
Mar 10, 200010,008.5510,091.399,907.269,928.829,928.821,974,400
Mar 09, 20009,855.2910,010.739,738.9510,010.7310,010.731,873,600
Mar 08, 20009,800.699,918.899,731.819,856.539,856.532,233,100
Mar 07, 200010,197.6110,229.149,752.689,796.039,796.032,781,800
Mar 06, 200010,358.9610,383.9510,121.4810,170.5010,170.501,725,900
Mar 03, 200010,171.1210,443.5210,171.1210,367.2010,367.202,104,600
Mar 02, 200010,135.4410,212.3910,103.4910,164.9210,164.922,065,100
Mar 01, 200010,128.1110,186.3310,084.5610,137.9310,137.932,167,800
Feb 29, 200010,039.5810,204.9410,029.9610,128.3110,128.311,913,600
Feb 28, 20009,854.6610,156.549,842.5710,038.6510,038.652,132,300
Feb 25, 200010,090.7710,132.429,836.069,862.129,862.121,952,400
Feb 24, 200010,242.4810,248.069,942.7810,092.6310,092.632,375,400
Feb 23, 200010,294.8210,338.3510,164.9210,225.7310,225.731,852,800
Feb 22, 200010,219.8310,336.7910,103.8010,304.8410,304.841,943,400
Feb 18, 200010,514.5710,517.7510,199.9810,219.5210,219.522,089,300
Feb 17, 200010,565.7610,671.8610,454.6110,514.5710,514.571,958,300
Feb 16, 200010,711.8210,741.6710,561.4110,561.4110,561.411,632,800
Feb 15, 200010,520.1510,763.0710,494.4810,718.0910,718.091,833,200
Feb 14, 200010,431.6510,549.0010,430.8010,519.8410,519.841,672,400
Feb 11, 200010,638.6410,638.6410,356.9610,425.2110,425.211,935,400
Feb 10, 200010,697.9210,738.2510,606.4010,643.6310,643.631,563,900
Feb 09, 200010,948.8210,948.8210,698.8510,699.1610,699.161,685,500
Feb 08, 200010,904.2611,023.0610,904.2610,957.6010,957.601,688,900
Feb 07, 200010,965.9710,970.9410,846.2210,905.7910,905.791,456,600
Feb 04, 200011,014.3711,089.4510,943.0210,963.8010,963.801,665,900
Feb 03, 200011,010.4811,079.5210,842.2611,013.4411,013.441,786,300
Feb 02, 200011,037.6411,118.9310,987.0711,003.2011,003.201,641,700
Feb 01, 200010,937.7411,073.3210,907.9611,041.0511,041.051,831,100
Jan 31, 200010,735.7710,956.6710,701.6410,940.5310,940.531,918,800
Jan 28, 200011,024.9211,024.9210,735.7710,738.8710,738.871,830,900
Jan 27, 200011,035.5511,164.1410,915.4011,028.0211,028.021,942,800
Jan 26, 200011,025.8511,131.0311,002.5811,032.9911,032.991,888,400
Jan 25, 200011,010.9611,079.5210,883.4511,029.8911,029.892,092,300
Jan 24, 200011,251.9411,366.5010,917.2711,008.1711,008.172,027,400
Jan 21, 200011,356.2611,387.6011,232.4811,251.7111,251.712,058,400
Jan 20, 200011,490.2911,558.7011,274.9811,351.3011,351.301,912,300
Jan 19, 200011,535.2411,574.6811,456.0111,489.3611,489.361,930,900
Jan 18, 200011,719.1911,720.1211,546.4511,560.7211,560.722,002,200
Jan 14, 200011,619.3511,750.2811,612.5311,722.9811,722.982,668,300
Jan 13, 200011,558.2411,656.5811,524.1111,582.4311,582.431,749,100
Jan 12, 200011,506.7311,612.5311,505.1811,551.1011,551.101,940,600
Jan 11, 200011,568.4711,663.1011,502.7011,511.0811,511.081,773,000
Jan 10, 200011,532.4811,638.2811,532.4811,572.2011,572.201,681,800
Jan 07, 200011,247.0611,528.1411,239.9211,522.5611,522.561,849,000
Jan 06, 200011,113.3711,313.4511,098.4511,253.2611,253.261,765,500
Jan 05, 200010,989.3711,215.1010,938.6711,122.6511,122.652,031,900
Jan 04, 200011,349.7511,350.0610,986.4510,997.9310,997.931,784,200
Jan 03, 200011,501.8511,522.0111,305.6911,357.5111,357.511,697,500
Dec 31, 199911,453.4811,542.4111,442.8211,497.1211,497.12436,200
Dec 30, 199911,484.3611,568.7711,446.7411,452.8611,452.86676,000
Dec 29, 199911,472.8811,543.0811,425.6411,484.6611,484.66698,800
Dec 28, 199911,389.2411,517.3911,382.2111,476.7111,476.71915,600
Dec 27, 199911,410.6511,475.1811,380.6011,391.0811,391.081,115,000
Dec 23, 199911,202.0711,443.0711,202.0711,405.7611,405.76978,600
Dec 22, 199911,199.4511,260.1811,181.8911,203.6011,203.601,151,100
Dec 21, 199911,142.4311,237.8511,098.0111,200.5411,200.541,413,800
Dec 20, 199911,254.5011,310.0311,110.9311,144.2711,144.271,312,400
Dec 17, 199911,257.4311,383.7411,257.4311,257.4311,257.432,740,500
Dec 16, 199911,224.4011,244.8911,124.3911,244.8911,244.891,907,600
Dec 15, 199911,158.7811,282.2011,130.5111,225.3211,225.322,342,400
Dec 14, 199911,195.3411,235.7111,143.0511,160.1711,160.172,006,200
Dec 13, 199911,217.4611,250.3911,162.3111,192.5911,192.591,498,600
Dec 10, 199911,137.8511,274.5511,118.2711,224.7011,224.701,701,100
Dec 09, 199911,073.6211,204.2111,054.6611,134.7911,134.791,779,800
Dec 08, 199911,107.2611,171.7911,068.1211,068.1211,068.121,488,100
Dec 07, 199911,221.6511,253.4511,106.6511,106.6511,106.651,690,400
Dec 06, 199911,286.7911,297.8011,193.5111,225.0111,225.011,347,600
Dec 03, 199911,046.1011,341.2311,045.7911,286.1811,286.181,677,900
Dec 02, 199910,995.0211,070.7210,988.6011,039.0611,039.061,325,600
Dec 01, 199910,876.4711,000.8310,859.6510,998.3910,998.391,458,200
Nov 30, 199910,945.4911,045.4810,873.6110,877.8110,877.811,573,900
Nov 29, 199910,985.7310,987.3810,886.1510,947.9210,947.921,483,300
Nov 26, 199911,007.2611,055.5810,984.0110,988.9110,988.91642,400
Nov 24, 199911,000.2211,044.2610,949.1511,008.1711,008.171,321,600
Nov 23, 199911,090.2911,101.7610,976.3710,995.6310,995.631,598,400
Nov 22, 199911,008.7811,112.7710,978.2011,089.5211,089.521,819,400
Nov 19, 199911,033.2511,036.6210,976.0611,003.8911,003.891,576,900
Nov 18, 199910,887.6711,054.3510,886.1511,035.7011,035.701,650,800
Nov 17, 199910,929.0010,937.5310,879.1110,883.0910,883.091,571,300
Nov 16, 199910,762.8910,937.8310,757.3910,932.3310,932.331,627,700
Nov 15, 199910,764.7310,798.3710,712.1310,760.7510,760.751,308,600
Nov 12, 199910,593.5110,771.7610,542.3910,769.3210,769.321,583,200
Nov 11, 199910,603.2510,643.9310,543.9210,595.3010,595.301,300,600
Nov 10, 199910,611.9410,654.6310,536.2710,597.7410,597.741,482,400
Nov 09, 199910,715.1010,765.6510,585.2110,617.3210,617.321,689,500
Nov 08, 199910,668.4210,776.0510,650.3510,718.8510,718.852,131,200
Nov 05, 199910,639.9510,842.7210,638.4210,704.4810,704.481,716,600
Nov 04, 199910,612.4210,711.8210,602.9410,639.6410,639.641,957,000
Nov 03, 199910,582.5410,650.3510,563.1910,609.0610,609.061,538,900
Nov 02, 199910,653.7110,751.8810,572.6710,581.8410,581.841,434,600
Nov 01, 199910,730.7810,745.7710,648.5110,648.5110,648.511,500,600
Oct 29, 199910,629.1810,790.0210,628.8710,729.8610,729.861,366,200
Oct 28, 199910,397.6710,637.7310,397.6710,622.5310,622.531,444,400
Oct 27, 199910,302.7610,420.5410,273.9510,394.8910,394.891,080,100
Oct 26, 199910,350.8810,408.1910,300.8610,302.1310,302.131,166,600
Oct 25, 199910,468.9810,469.3010,315.1110,349.9310,349.93993,800
Oct 22, 199910,298.9610,520.9010,298.9610,470.2510,470.251,274,800
Oct 21, 199910,390.7110,390.7110,177.3810,297.6910,297.691,880,500
Oct 20, 199910,203.3110,392.3610,203.3110,392.3610,392.361,117,500
Oct 19, 199910,117.5410,335.3710,117.5410,204.9310,204.93997,200
Oct 18, 199910,018.4510,127.999,976.0210,116.2810,116.28916,800
Oct 15, 199910,286.6110,286.619,998.1810,019.7110,019.711,146,400
Oct 14, 199910,230.8910,342.9710,133.6910,286.6110,286.61100,300
Oct 13, 199910,412.3110,443.0210,226.4610,232.1610,232.16922,300
Oct 12, 199910,648.8110,648.8110,417.0610,417.0610,417.06774,700
Oct 11, 199910,649.7610,719.1010,634.8810,648.1810,648.18717,100
Oct 08, 199910,534.5210,655.7810,506.3410,649.7610,649.76968,900
Oct 07, 199910,588.3410,604.4910,508.2410,537.0510,537.05878,600
Oct 06, 199910,399.7710,588.3410,399.4510,588.3410,588.341,009,300
Oct 05, 199910,401.2310,509.1910,277.1110,400.5910,400.591,185,100
Oct 04, 199910,274.5810,417.6910,274.2710,401.2310,401.23990,800
Oct 01, 199910,335.6910,335.6910,184.0310,273.0010,273.001,098,900
Sep 30, 199910,214.1110,402.8110,212.8410,336.9510,336.951,083,600
Sep 29, 199910,274.2710,334.7410,210.9410,213.4810,213.48888,100
Sep 28, 199910,300.5110,310.0410,081.1310,275.5310,275.53935,200
Sep 27, 199910,279.3310,402.4910,279.3310,303.3910,303.39790,500
Sep 24, 199910,311.9410,336.3210,187.2010,279.3310,279.33940,800
Sep 23, 199910,524.0710,572.5110,302.1310,318.5910,318.59995,000
Sep 22, 199910,599.4210,606.0710,493.9910,524.0710,524.07952,200
Sep 21, 199910,822.9510,822.9510,551.9310,598.4710,598.47826,300
Sep 20, 199910,801.8710,845.7410,780.8410,823.9010,823.90576,700
Sep 17, 199910,745.3810,860.9410,745.0610,803.6310,803.631,026,000
Sep 16, 199910,795.7710,799.2510,626.6510,737.4610,737.46772,000
Sep 15, 199910,910.4011,013.8610,798.5710,801.4210,801.42789,700
Sep 14, 199911,028.7411,028.7410,886.2710,910.3310,910.33742,000
Sep 13, 199911,027.4011,042.3610,982.2011,030.3311,030.33671,300
Sep 10, 199911,087.0011,142.4111,023.9911,028.4311,028.43704,700
Sep 09, 199911,031.2811,095.8610,981.8911,079.4011,079.40789,200
Sep 08, 199911,034.1311,117.3910,967.0011,036.3411,036.34860,700
Sep 07, 199911,079.0811,104.1011,011.9611,034.1311,034.13799,100
Sep 03, 199910,856.1911,087.0010,856.1911,078.4511,078.45796,600
Sep 02, 199910,934.0810,934.0810,732.7110,843.2110,843.21771,100
Sep 01, 199910,828.4410,941.3610,828.4410,937.8810,937.88808,300
Aug 31, 199910,909.7010,982.2010,782.1110,829.2810,829.281,005,300
Aug 30, 199911,087.6911,123.0910,902.1010,914.1310,914.13703,200
Aug 27, 199911,198.4511,229.1611,077.8211,090.1711,090.17603,400
Aug 26, 199911,326.0411,333.0011,191.4811,198.4511,198.45749,300
Aug 25, 199911,282.3811,334.5911,198.4511,326.0411,326.04998,700
Aug 24, 199911,297.5411,365.9311,194.0111,283.3011,283.30830,200
Aug 23, 199911,099.6611,299.7611,098.0811,299.7611,299.76850,700
Aug 20, 199910,963.8411,100.6110,963.8411,100.6111,100.611,040,900
Aug 19, 199910,988.8510,995.5010,873.2910,963.8410,963.84872,000
Aug 18, 199911,109.6611,110.9210,982.8410,991.3810,991.38853,200
Aug 17, 199911,049.6411,117.0811,011.6511,117.0811,117.08842,800
Aug 16, 199910,980.1111,046.7910,950.8611,046.7911,046.79651,300
Aug 13, 199910,786.7010,981.8910,786.7010,973.6510,973.65778,500
Aug 12, 199910,785.6510,900.8310,780.8410,789.3910,789.39713,100
Aug 11, 199910,650.5910,795.7210,646.9110,787.8010,787.80851,600
Aug 10, 199910,704.2210,714.6710,549.0810,655.1510,655.15989,200
Aug 09, 199910,714.0310,761.8410,683.3210,707.7010,707.70813,100
Aug 06, 199910,792.5810,818.2010,653.2510,714.0310,714.03848,200
Aug 05, 199910,675.4110,798.2510,566.1810,793.8210,793.821,242,500
Aug 04, 199910,675.6610,829.9110,670.0310,674.7710,674.77886,600
Aug 03, 199910,645.9610,727.9710,613.9910,677.3110,677.31767,100
Aug 02, 199910,654.8310,791.6010,615.2510,645.9610,645.96686,700
Jul 30, 199910,791.2910,825.8010,647.8610,655.1510,655.15825,500
Jul 29, 199910,971.3610,971.3610,714.0310,791.2910,791.29746,000
Jul 28, 199910,970.8011,023.9910,925.8510,972.0710,972.07653,700
Jul 27, 199910,862.8411,031.2810,862.8410,979.0410,979.04735,500
Jul 26, 199910,907.8010,929.3310,831.8110,863.1610,863.16695,100
Jul 23, 199910,969.2211,006.5810,861.8910,910.9610,910.96649,900
Jul 22, 199911,002.7811,044.2610,880.2510,969.2210,969.22843,100
Jul 21, 199910,998.9411,055.9710,945.4811,002.7811,002.78851,900
Jul 20, 199911,188.0011,188.6310,969.5410,996.1310,996.13883,200
Jul 19, 199911,209.8411,252.2711,159.8211,187.6811,187.68797,800
Jul 16, 199911,186.3511,213.3311,143.0411,209.8411,209.84804,500
Jul 15, 199911,149.3711,217.7611,149.3711,186.4111,186.41832,900
Jul 14, 199911,177.5511,209.2111,112.0111,148.1011,148.10727,200
Jul 13, 199911,200.0311,211.1111,085.1011,175.0211,175.02801,100
Jul 12, 199911,193.3811,230.7411,149.6911,200.9811,200.98753,000
Jul 09, 199911,125.6311,194.3311,124.0411,193.7011,193.70884,300
Jul 08, 199911,182.6211,211.1111,092.0711,126.8911,126.89973,700
Jul 07, 199911,135.1211,187.3611,080.3511,187.3611,187.36817,500
Jul 06, 199911,137.4711,236.7611,104.1011,135.1211,135.12781,100
Jul 02, 199911,065.1511,139.5611,058.8211,139.2411,139.24658,200
Jul 01, 199910,966.0511,080.3510,903.6811,066.4211,066.421,006,700
Jun 30, 199910,813.8911,003.4110,731.4510,970.8010,970.801,253,800
Jun 29, 199910,655.4610,815.3510,633.9310,815.3510,815.35823,900
Jun 28, 199910,555.8810,692.5110,555.8810,655.1510,655.15716,400
Jun 25, 199910,542.4310,650.4010,538.0010,552.5610,552.56620,200
Jun 24, 199910,666.8610,666.8610,471.2010,534.8310,534.83787,500
Jun 23, 199910,721.6310,725.1210,616.8410,666.8610,666.86687,100
Jun 22, 199910,815.9810,815.9810,708.6510,721.6310,721.63673,700
Jun 21, 199910,854.7510,880.2510,755.8310,815.9810,815.98746,900
Jun 18, 199910,847.6410,888.4910,811.5510,855.5610,855.561,111,000
Jun 17, 199910,777.7210,870.4410,714.3510,841.6310,841.63701,500
Jun 16, 199910,598.5410,800.4710,598.2210,784.9510,784.95864,900
Jun 15, 199910,563.3310,682.0610,562.0610,594.9910,594.99731,900
Jun 14, 199910,490.8310,606.3910,486.7110,563.3310,563.33670,400
Jun 11, 199910,618.2310,691.5610,430.6710,490.5110,490.51775,300
Jun 10, 199910,690.2910,690.2910,526.2910,621.2710,621.27863,300
Jun 09, 199910,765.6410,790.0210,672.5610,690.2910,690.29772,500
Jun 08, 199910,908.1210,909.0710,724.1710,765.6410,765.64800,400
Jun 07, 199910,799.2010,917.3010,782.7410,909.3810,909.38842,200
Jun 04, 199910,661.7910,799.8410,659.5810,799.8410,799.84875,800
Jun 03, 199910,577.2610,667.1810,577.2610,663.6910,663.69712,800
Jun 02, 199910,594.8910,627.6010,464.5510,577.8910,577.89791,700
Jun 01, 199910,561.0110,597.5210,409.1410,596.2610,596.26846,700
May 28, 199910,468.4910,589.5010,467.2410,559.7410,559.74728,200
May 27, 199910,701.2810,701.2810,434.2610,466.9310,466.93980,200
May 26, 199910,530.8910,721.3310,518.7010,702.1610,702.16972,000
May 25, 199910,651.7310,754.6610,530.2110,531.0910,531.09898,200
May 24, 199910,829.8710,856.4210,626.6510,654.6710,654.67923,400
May 21, 199910,867.0410,888.8610,787.4010,829.2810,829.28798,100
May 20, 199910,887.6810,946.0810,866.7410,866.7410,866.74775,800
May 19, 199910,836.6710,891.8110,797.1310,887.3910,887.39837,800
May 18, 199910,849.7910,930.7510,740.8010,836.9510,836.95957,900
May 17, 199910,910.5710,910.5710,745.8010,853.4710,853.47788,800
May 14, 199911,105.9011,106.7610,870.0810,913.3210,913.32881,500
May 13, 199910,998.4311,130.6710,998.4311,107.1911,107.19865,600
May 12, 199911,023.6111,043.6110,812.8111,000.3711,000.37935,500
May 11, 199911,001.2311,102.3210,970.5911,026.1511,026.15952,800
May 10, 199911,029.1411,100.6010,951.9811,007.2511,007.25916,700
May 07, 199910,947.1111,033.8810,933.6511,031.5911,031.59918,900
May 06, 199910,949.7310,980.0410,852.3210,946.8210,946.821,183,100
May 05, 199910,883.5410,955.4110,775.8610,955.4110,955.411,108,400
May 04, 199911,014.6911,035.3110,868.3610,886.1110,886.111,059,000
May 03, 199910,789.0411,014.6910,756.1111,014.6911,014.69944,300
Apr 30, 199910,876.9510,961.7110,654.7310,789.0410,789.041,220,400
Apr 29, 199910,844.7810,928.2110,834.8610,878.3810,878.381,046,700
Apr 28, 199910,831.9910,935.3710,811.0910,845.4510,845.45995,400
Apr 27, 199910,719.1610,847.7410,719.1610,831.7110,831.711,033,400
Apr 26, 199910,689.6710,729.1910,649.8610,718.5910,718.59868,600
Apr 23, 199910,726.0410,754.6710,646.7110,689.6710,689.671,069,900
Apr 22, 199910,580.6210,753.8110,580.0510,727.1810,727.181,077,800
Apr 21, 199910,448.9610,581.4210,420.7710,581.4210,581.42951,800
Apr 20, 199910,440.5310,496.3710,333.1510,448.5510,448.551,134,000
Apr 19, 199910,493.8910,765.7410,404.8710,440.5310,440.531,450,000
Apr 16, 199910,463.5610,520.0110,386.6110,493.8910,493.891,135,600
Apr 15, 199910,411.6610,500.7410,378.6310,462.7210,462.721,371,000
Apr 14, 199910,394.7310,526.5410,367.8110,411.6610,411.661,072,300
Apr 13, 199910,340.6210,418.8710,316.4710,395.0110,395.01883,100
Apr 12, 199910,174.1110,340.6210,096.6910,339.5110,339.51845,400
Apr 09, 199910,197.7010,212.1310,094.4710,173.8410,173.84799,500
Apr 08, 199910,086.4210,209.0810,059.7810,197.7010,197.70912,100
Apr 07, 19999,963.4910,089.759,955.1610,085.3110,085.31954,700
Apr 06, 199910,004.8410,030.379,915.769,963.499,963.49749,000
Apr 05, 19999,836.1210,023.159,836.1210,007.3310,007.33711,200
Apr 01, 19999,786.449,840.009,765.639,832.519,832.51683,100
Mar 31, 19999,914.3710,002.349,781.459,786.169,786.161,117,400
Mar 30, 199910,003.8410,003.849,874.419,913.269,913.26739,700
Mar 29, 19999,821.6110,040.369,821.6110,006.7810,006.78690,400
Mar 26, 19999,836.399,853.329,747.319,822.249,822.24662,100
Mar 25, 19999,664.909,841.949,664.909,836.399,836.39804,700
Mar 24, 19999,671.569,703.199,625.219,666.849,666.84729,900
Mar 23, 19999,890.239,891.069,632.719,671.839,671.83875,100
Mar 22, 19999,902.289,934.639,874.979,890.519,890.51612,100
Mar 19, 199910,001.2310,085.319,899.949,903.559,903.551,174,300
Mar 18, 19999,873.9010,001.519,845.839,997.629,997.62864,800
Mar 17, 19999,931.139,960.719,859.159,879.419,879.41845,700
Mar 16, 19999,957.6610,001.789,926.589,930.479,930.47744,800
Mar 15, 19999,876.089,970.159,862.489,958.779,958.77788,600
Mar 12, 19999,897.729,958.779,861.929,876.359,876.35977,600
Mar 11, 19999,769.969,935.469,769.969,897.449,897.44978,700
Mar 10, 19999,695.989,776.179,675.729,772.849,772.84900,400
Mar 09, 19999,725.399,798.939,669.899,693.769,693.76966,200
Mar 08, 19999,737.199,764.809,674.339,727.619,727.61785,400
Mar 05, 19999,467.679,738.799,467.679,736.089,736.08972,100
Mar 04, 19999,275.729,480.719,275.729,467.409,467.401,109,500
Mar 03, 19999,296.449,337.009,211.239,275.889,275.88746,400
Mar 02, 19999,324.249,421.229,268.009,297.619,297.61797,100
Mar 01, 19999,307.399,355.219,222.639,324.789,324.781,047,400
Feb 26, 19999,365.269,398.409,252.529,306.589,306.58814,600
Feb 25, 19999,395.669,396.199,233.329,366.349,366.34807,800
Feb 24, 19999,544.239,600.139,391.149,399.679,399.67826,300
Feb 23, 19999,553.489,611.339,473.249,544.429,544.42848,100
Feb 22, 19999,339.959,558.289,331.169,552.689,552.68819,500
Feb 19, 19999,299.179,395.679,267.719,339.959,339.95731,100
Feb 18, 19999,201.879,308.769,190.949,298.639,298.63750,700
Feb 17, 19999,289.789,365.549,179.219,195.479,195.47833,500
Feb 16, 19999,277.319,387.669,234.739,297.039,297.03769,700
Feb 12, 19999,367.329,389.989,228.039,274.899,274.89784,300
Feb 11, 19999,175.059,363.469,143.339,363.469,363.46874,300
Feb 10, 19999,133.919,183.499,099.049,177.319,177.31860,300
Feb 09, 19999,291.119,305.029,123.259,133.039,133.03735,500
Feb 08, 19999,301.599,334.889,209.249,291.119,291.11728,800
Feb 05, 19999,305.029,347.249,247.349,304.249,304.24883,600
Feb 04, 19999,365.159,397.969,274.899,304.509,304.50883,400
Feb 03, 19999,272.589,398.229,239.629,366.819,366.81897,600
Feb 02, 19999,342.619,344.929,198.179,274.129,274.12825,200
Feb 01, 19999,359.609,430.669,341.589,345.709,345.70777,900
Jan 29, 19999,281.599,383.289,224.179,358.839,358.83860,500
Jan 28, 19999,203.579,301.159,203.579,281.339,281.33804,900
Jan 27, 19999,325.369,385.869,195.349,200.239,200.23888,000
Jan 26, 19999,203.329,329.999,188.389,324.589,324.58907,800
Jan 25, 19999,120.679,203.839,063.269,203.329,203.32892,500
Jan 22, 19999,264.089,264.599,088.499,120.679,120.67936,400
Jan 21, 19999,335.919,377.369,228.559,264.089,264.08983,400
Jan 20, 19999,354.059,480.099,300.909,335.919,335.911,052,200
Jan 19, 19999,343.129,399.259,210.019,355.229,355.22763,600
Jan 15, 19999,127.169,342.619,127.169,340.559,340.55794,400
Jan 14, 19999,349.569,359.089,087.729,120.939,120.93905,100
Jan 13, 19999,471.349,471.349,213.109,349.569,349.561,090,600
Jan 12, 19999,618.869,620.159,451.779,474.689,474.68956,800
Jan 11, 19999,643.329,643.329,532.619,619.899,619.89987,200
Jan 08, 19999,538.289,647.969,525.419,643.329,643.321,032,500
Jan 07, 19999,542.149,542.149,426.029,537.769,537.76882,900
Jan 06, 19999,315.429,562.229,315.429,544.979,544.971,033,400
Jan 05, 19999,184.789,338.749,182.989,311.199,311.19798,600
Jan 04, 19999,184.019,350.339,122.479,184.279,184.27894,100
Dec 31, 19989,274.129,287.779,181.439,181.439,181.43534,000
Dec 30, 19989,320.989,326.399,268.209,274.649,274.64482,500
Dec 29, 19989,221.119,334.889,187.619,320.989,320.98511,500
Dec 28, 19989,220.579,262.799,189.419,226.759,226.75459,100
Dec 24, 19989,202.299,245.549,178.609,217.999,217.99202,100
Dec 23, 19989,044.729,211.049,043.179,202.039,202.03583,200
Dec 22, 19988,989.119,069.448,948.699,044.469,044.46585,100
Dec 21, 19988,902.979,079.228,898.748,988.858,988.85778,400
Dec 18, 19988,877.638,928.608,858.578,903.638,903.63951,500
Dec 17, 19988,787.558,879.948,785.758,875.828,875.82717,500
Dec 16, 19988,823.308,851.368,740.658,790.608,790.60703,100
Dec 15, 19988,699.468,823.308,678.618,823.308,823.30773,400
Dec 14, 19988,820.738,820.738,676.038,695.608,695.60715,200
Dec 11, 19988,839.518,844.938,730.108,821.768,821.76717,000
Dec 10, 19989,008.429,012.798,823.308,841.588,841.58951,500
Dec 09, 19989,027.159,050.908,968.519,009.199,009.19803,100
Dec 08, 19989,070.479,088.758,946.639,027.989,027.98792,400
Dec 07, 19989,017.179,084.119,003.789,070.479,070.47533,100
Dec 04, 19988,879.689,025.158,879.689,016.149,016.14696,100
Dec 03, 19989,064.809,082.578,871.458,879.688,879.68784,600
Dec 02, 19989,129.789,129.788,955.129,064.549,064.54923,500
Dec 01, 19989,116.559,141.278,987.829,133.549,133.54877,300
Nov 30, 19989,333.089,333.089,116.559,116.559,116.55722,200
Nov 27, 19989,311.859,346.219,304.509,333.089,333.08290,100
Nov 25, 19989,300.789,318.159,252.499,314.289,314.28582,000
Nov 24, 19989,371.529,380.209,289.059,301.159,301.15811,400
Nov 23, 19989,159.559,374.279,159.299,374.279,374.27840,800
Nov 20, 19989,058.629,161.359,058.629,159.559,159.55759,200
Nov 19, 19989,039.839,087.729,010.739,056.059,056.05642,100
Nov 18, 19988,978.629,041.118,957.189,041.119,041.11634,400
Nov 17, 19989,010.999,103.168,929.128,986.288,986.28838,000
Nov 16, 19988,921.149,030.308,920.889,011.259,011.25680,300
Nov 13, 19988,830.618,925.518,829.848,919.598,919.59560,600
Nov 12, 19988,822.328,907.758,810.948,829.748,829.74588,500
Nov 11, 19988,863.988,936.078,792.668,823.828,823.82713,000
Nov 10, 19988,895.178,928.358,854.718,863.988,863.98728,000
Nov 09, 19988,971.978,985.508,845.968,897.968,897.96610,200
Nov 06, 19988,915.348,990.918,897.198,975.468,975.46677,500
Nov 05, 19988,782.118,917.278,714.918,915.478,915.47780,000
Nov 04, 19988,708.478,854.458,708.478,783.148,783.14870,200
Nov 03, 19988,706.678,744.528,677.588,706.158,706.15753,400
Nov 02, 19988,595.708,742.978,595.708,706.158,706.15808,400
Oct 30, 19988,498.128,659.818,498.128,592.108,592.10709,500
Oct 29, 19988,371.228,496.328,352.408,495.038,495.03614,200
Oct 28, 19988,365.278,432.988,328.718,371.978,371.97616,600
Oct 27, 19988,433.248,533.148,346.228,366.048,366.04758,800
Oct 26, 19988,448.958,521.048,408.018,432.218,432.21571,300
Oct 23, 19988,531.348,531.348,426.818,452.298,452.29644,400
Oct 22, 19988,519.038,555.798,422.178,533.148,533.14714,600
Oct 21, 19988,504.678,561.978,446.128,519.238,519.23816,600
Oct 20, 19988,471.868,652.868,471.868,505.858,505.85997,500
Oct 19, 19988,415.488,515.378,388.968,466.458,466.45726,300
Oct 16, 19988,300.398,429.388,300.398,416.768,416.761,267,900
Oct 15, 19987,966.978,347.767,920.128,299.368,299.36996,900
Oct 14, 19987,938.148,048.337,878.157,968.787,968.78805,700
Oct 13, 19988,002.508,009.977,884.597,938.147,938.14786,900
Oct 12, 19987,900.558,084.647,900.558,001.478,001.47743,700
Oct 09, 19987,734.747,917.287,666.517,899.527,899.521,016,400
Oct 08, 19987,734.487,756.377,467.497,731.917,731.911,384,800
Oct 07, 19987,745.187,858.327,629.187,741.697,741.691,058,200
Oct 06, 19987,733.977,880.987,683.517,742.987,742.98915,600
Oct 05, 19987,787.017,788.047,551.687,726.247,726.24980,800
Oct 02, 19987,631.247,818.167,530.317,784.697,784.691,027,300
Oct 01, 19987,841.337,841.337,582.847,632.537,632.531,009,300
Sep 30, 19988,079.498,079.497,825.377,842.627,842.62876,400
Sep 29, 19988,109.878,150.558,015.638,080.528,080.52812,000
Sep 28, 19988,026.178,160.338,026.178,108.848,108.84744,800
Sep 25, 19988,001.998,086.447,889.998,028.778,028.77791,400
Sep 24, 19988,152.358,182.477,935.828,001.998,001.99831,800
Sep 23, 19987,897.208,160.597,896.438,154.418,154.41942,700
Sep 22, 19987,934.287,986.807,855.757,897.207,897.20708,500
Sep 21, 19987,889.337,945.357,711.057,933.257,933.25777,200
Sep 18, 19987,876.357,930.677,827.947,895.667,895.66990,900
Sep 17, 19988,078.158,078.157,854.467,873.777,873.77718,900
Sep 16, 19988,026.138,102.927,962.858,089.788,089.78883,600
Sep 15, 19987,945.098,035.727,881.508,024.398,024.39728,900
Sep 14, 19987,796.538,039.067,796.537,945.357,945.35897,500
Sep 11, 19987,612.187,817.397,518.997,795.507,795.50913,200
Sep 10, 19987,858.077,858.077,519.507,615.547,615.541,015,500
Sep 09, 19988,020.788,030.577,851.897,865.027,865.02851,900
Sep 08, 19987,645.148,033.147,645.148,020.788,020.781,005,400
Sep 04, 19987,685.057,760.757,495.817,640.257,640.25967,500
Sep 03, 19987,781.347,781.347,578.467,682.227,682.221,082,800
Sep 02, 19987,824.177,952.567,767.447,782.377,782.37958,800
Sep 01, 19987,545.767,897.977,400.307,827.437,827.431,471,700
Aug 31, 19988,052.458,095.457,539.077,539.077,539.071,178,900
Aug 28, 19988,164.188,244.528,011.528,051.688,051.68946,300
Aug 27, 19988,518.098,518.358,164.198,165.998,165.991,042,500
Aug 26, 19988,600.938,600.938,467.488,523.358,523.35677,700
Aug 25, 19988,568.418,689.428,538.548,602.658,602.65655,600
Aug 24, 19988,533.658,619.138,502.768,566.618,566.61619,400
Aug 21, 19988,607.808,608.068,328.208,533.658,533.65834,100
Aug 20, 19988,694.058,694.578,604.978,611.418,611.41605,900
Aug 19, 19988,712.708,753.788,663.418,693.288,693.28558,100
Aug 18, 19988,572.498,730.618,568.118,714.658,714.65663,200
Aug 17, 19988,419.968,574.858,368.628,574.858,574.85675,600
Aug 14, 19988,458.998,556.578,380.728,425.008,425.00830,000
Aug 13, 19988,550.708,603.438,459.508,459.508,459.50711,000
Aug 12, 19988,462.638,564.558,460.068,552.968,552.96723,000
Aug 11, 19988,570.848,570.848,316.878,462.858,462.85909,600
Aug 10, 19988,596.738,635.358,543.188,574.858,574.85592,900
Aug 07, 19988,579.228,710.028,552.968,598.028,598.02806,200
Aug 06, 19988,546.138,593.388,486.028,577.688,577.68770,900
Aug 05, 19988,486.028,574.858,361.928,546.788,546.78987,600
Aug 04, 19988,788.808,857.038,487.318,487.318,487.31969,800
Aug 03, 19988,883.298,886.128,785.978,786.748,786.74658,300
Jul 31, 19989,026.959,030.048,828.198,883.298,883.29754,200
Jul 30, 19988,913.419,041.378,913.419,026.959,026.95735,000
Jul 29, 19988,935.819,001.218,880.718,914.968,914.96665,100
Jul 28, 19989,028.509,028.508,816.098,934.788,934.78775,000
Jul 27, 19988,937.369,028.248,855.749,028.249,028.24731,300
Jul 24, 19988,934.528,998.388,863.218,937.368,937.36839,600
Jul 23, 19989,130.469,156.468,932.988,932.988,932.9894,400
Jul 22, 19989,185.719,186.379,075.109,128.919,128.91907,800
Jul 21, 19989,296.269,344.679,173.979,190.199,190.19752,500
Jul 20, 19989,340.559,367.849,264.599,295.759,295.75584,900
Jul 17, 19989,328.199,354.719,310.179,337.979,337.97568,700
Jul 16, 19989,233.239,332.319,206.159,328.199,328.19631,900
Jul 15, 19989,246.579,305.539,228.039,234.479,234.47758,600
Jul 14, 19989,100.079,256.619,098.539,245.549,245.54614,900
Jul 13, 19989,107.039,132.779,073.309,096.219,096.21570,500
Jul 10, 19989,090.819,135.609,029.799,105.749,105.74672,800
Jul 09, 19989,174.979,174.979,065.619,089.789,089.78657,800
Jul 08, 19989,086.299,184.449,084.309,174.979,174.97599,800
Jul 07, 19989,091.279,150.819,067.119,085.049,085.04565,200
Jul 06, 19989,023.069,091.779,000.599,091.779,091.77488,200
Jul 02, 19989,047.689,047.689,003.339,025.269,025.26500,600
Jul 01, 19988,958.999,049.178,958.999,048.679,048.67667,900
Jun 30, 19988,994.729,020.528,929.608,952.028,952.02613,600
Jun 29, 19988,945.549,052.668,945.548,997.368,997.36501,700
Jun 26, 19988,934.268,991.638,934.088,944.548,944.54521,400
Jun 25, 19988,923.879,025.018,915.408,935.588,935.58686,400
Jun 24, 19988,829.218,934.338,777.898,923.878,923.87736,500
Jun 23, 19988,713.378,830.458,713.378,828.468,828.46549,100
Jun 22, 19988,711.748,763.698,684.228,711.138,711.13455,400
Jun 19, 19988,812.778,861.848,688.968,712.878,712.87798,400
Jun 18, 19988,824.928,853.878,793.338,813.018,813.01643,100
Jun 17, 19988,666.238,892.488,665.738,829.468,829.46729,400
Jun 16, 19988,635.158,675.518,569.888,665.298,665.29686,100
Jun 15, 19988,831.958,831.958,623.198,627.938,627.93580,000
Jun 12, 19988,811.778,834.948,684.228,834.948,834.94597,000
Jun 11, 19988,971.708,993.628,808.538,811.778,811.77598,400
Jun 10, 19989,050.179,096.008,952.278,971.708,971.70627,200
Jun 09, 19989,070.599,086.549,014.549,049.929,049.92453,100
Jun 08, 19989,039.959,104.729,034.979,069.609,069.60494,100
Jun 05, 19988,870.569,039.468,870.569,037.719,037.71536,300
Jun 04, 19988,804.308,876.548,749.748,870.568,870.56499,500
Jun 03, 19988,889.448,928.358,789.858,803.808,803.80469,700
Jun 02, 19988,922.878,976.688,872.308,891.248,891.24551,600
Jun 01, 19988,900.958,981.418,864.088,922.378,922.37547,700
May 29, 19988,970.209,027.008,899.958,899.958,899.95493,100
May 28, 19988,933.478,993.128,900.708,970.208,970.20479,700
May 27, 19988,963.818,964.068,788.108,936.578,936.57669,100
May 26, 19989,114.449,168.748,962.738,963.738,963.73433,500
May 22, 19989,132.379,164.269,077.329,114.449,114.44341,300
May 21, 19989,171.739,202.379,104.979,132.379,132.37586,600
May 20, 19989,053.769,172.989,052.029,171.489,171.48624,300
May 19, 19989,052.169,113.449,038.219,054.659,054.65552,700
May 18, 19989,092.979,128.898,999.859,050.919,050.91531,400
May 15, 19989,170.349,186.189,090.529,096.009,096.00652,900
May 14, 19989,211.349,221.569,113.949,172.239,172.23728,700
May 13, 19989,158.629,225.549,157.039,211.849,211.84597,100
May 12, 19989,089.539,175.729,059.889,161.779,161.77563,100
May 11, 19989,055.519,189.679,055.409,091.529,091.52568,200
May 08, 19988,978.179,095.758,971.209,055.159,055.15515,600
May 07, 19989,053.169,055.658,965.228,976.688,976.68523,400
May 06, 19989,146.199,180.209,049.929,054.659,054.65453,400
May 05, 19989,192.669,198.149,104.479,147.579,147.57427,500
May 04, 19989,145.339,261.919,145.339,192.669,192.66509,800
May 01, 19989,066.619,147.829,066.619,147.079,147.07501,000
Apr 30, 19988,953.519,128.648,953.519,063.379,063.37588,100
Apr 29, 19988,899.218,995.118,899.218,951.528,951.52513,400
Apr 28, 19988,920.889,006.578,863.588,898.968,898.96632,300
Apr 27, 19989,058.149,058.648,840.678,917.648,917.64787,500
Apr 24, 19989,143.839,160.029,020.039,064.629,064.62683,600
Apr 23, 19989,176.969,209.109,114.699,143.339,143.33661,300
Apr 22, 19989,184.939,213.339,165.269,176.729,176.72550,200
Apr 21, 19989,137.859,193.659,098.259,184.949,184.94675,200
Apr 20, 19989,166.759,172.739,091.529,141.849,141.84603,100
Apr 17, 19989,077.579,167.509,052.919,167.509,167.50628,100
Apr 16, 19989,162.279,164.769,041.959,076.579,076.57649,800
Apr 15, 19989,110.459,162.279,083.559,162.279,162.27672,600
Apr 14, 19989,014.309,121.419,013.809,110.209,110.20619,800
Apr 13, 19988,997.119,025.268,925.619,012.309,012.30623,200
Apr 09, 19988,891.489,014.308,890.748,994.868,994.86566,200
Apr 08, 19988,956.508,968.968,861.848,891.488,891.48716,300
Apr 07, 19989,033.239,033.988,893.488,956.508,956.50745,800
Apr 06, 19988,983.419,094.518,983.419,033.239,033.23766,200
Apr 03, 19988,986.649,030.498,946.298,983.418,983.41655,200
Apr 02, 19988,868.328,997.118,861.348,986.648,986.64746,300
Apr 01, 19988,801.568,883.768,748.748,868.328,868.32795,400
Mar 31, 19988,783.128,898.968,776.898,799.818,799.81617,700
Mar 30, 19988,795.088,827.968,748.748,782.128,782.12440,300
Mar 27, 19988,846.158,895.728,771.918,796.088,796.08573,900
Mar 26, 19988,868.578,892.988,820.998,846.898,846.89522,400
Mar 25, 19988,905.198,959.248,800.068,872.808,872.80593,900
Mar 24, 19988,817.508,920.388,817.508,904.448,904.44462,800
Mar 23, 19988,899.718,900.148,807.298,816.258,816.25525,700
Mar 20, 19988,803.808,913.418,803.308,906.438,906.43786,000
Mar 19, 19988,770.928,803.058,759.958,803.058,803.05547,100
Mar 18, 19988,746.508,780.138,706.898,775.408,775.40487,400
Mar 17, 19988,718.858,749.998,683.988,749.998,749.99517,200
Mar 16, 19988,603.518,718.858,602.028,718.858,718.85499,800
Mar 13, 19988,659.568,698.428,592.808,602.528,602.52488,700
Mar 12, 19988,673.768,682.488,611.248,659.568,659.56461,100
Mar 11, 19988,642.378,695.198,639.638,675.758,675.75486,200
Mar 10, 19988,567.648,650.108,566.648,643.128,643.12526,600
Mar 09, 19988,570.638,624.448,541.248,567.148,567.14607,300
Mar 06, 19988,446.828,570.888,444.588,569.398,569.39561,800
Mar 05, 19988,536.808,537.058,405.728,444.338,444.33571,100
Mar 04, 19988,582.598,583.048,494.658,539.248,539.24513,800
Mar 03, 19988,548.718,585.088,509.358,584.838,584.83572,000
Mar 02, 19988,544.478,566.898,510.848,550.458,550.45556,000
Feb 27, 19988,489.678,566.898,474.978,545.728,545.72551,500
Feb 26, 19988,455.298,503.128,419.928,490.678,490.67493,900
Feb 25, 19988,368.858,489.178,368.858,457.788,457.78475,400
Feb 24, 19988,408.218,421.668,345.448,370.108,370.10533,900
Feb 23, 19988,413.948,446.578,374.838,410.208,410.20479,400
Feb 20, 19988,375.838,424.408,318.538,413.948,413.94572,300
Feb 19, 19988,451.818,451.818,369.358,375.588,375.58543,400
Feb 18, 19988,393.518,451.068,361.888,451.068,451.06550,000
Feb 17, 19988,368.608,446.328,368.608,398.508,398.50571,800
Feb 13, 19988,366.868,374.838,311.818,370.108,370.10440,300
Feb 12, 19988,311.318,390.278,238.328,369.608,369.60578,300
Feb 11, 19988,293.378,314.558,276.938,314.558,314.55501,900
Feb 10, 19988,179.788,320.038,178.288,295.618,295.61673,000
Feb 09, 19988,191.498,216.658,141.918,180.528,180.52454,500
Feb 06, 19988,113.768,211.918,113.138,189.498,189.49495,200
Feb 05, 19988,128.718,182.278,071.918,117.258,117.25601,100
Feb 04, 19988,158.608,160.108,090.108,129.718,129.71560,700
Feb 03, 19988,107.788,164.338,057.718,160.358,160.35591,000
Feb 02, 19987,909.998,122.237,909.998,107.788,107.78647,200
Jan 30, 19987,971.277,985.977,893.057,906.507,906.50536,700
Jan 29, 19987,916.728,015.127,883.097,973.027,973.02777,700
Jan 28, 19987,815.087,919.217,815.087,915.477,915.47735,100
Jan 27, 19987,713.197,848.467,708.717,815.087,815.08693,000
Jan 26, 19987,701.737,757.787,690.777,712.947,712.94525,400
Jan 23, 19987,730.607,776.977,642.707,700.707,700.70612,500
Jan 22, 19987,793.407,797.897,701.987,730.907,730.90734,600
Jan 21, 19987,871.907,872.127,737.367,794.407,794.40691,300
Jan 20, 19987,753.807,874.877,749.567,873.107,873.10693,100
Jan 16, 19987,696.017,803.127,696.017,753.507,753.50726,200
Jan 15, 19987,783.707,783.947,686.547,691.807,691.80559,000
Jan 14, 19987,732.107,788.927,707.967,784.707,784.70606,500
Jan 13, 19987,646.407,733.127,645.697,732.107,732.10690,100
Jan 12, 19987,575.207,652.667,443.417,647.207,647.20803,400
Jan 09, 19987,799.907,800.137,527.367,580.407,580.40863,000
Jan 08, 19987,902.007,902.027,796.157,802.607,802.60637,200
Jan 07, 19987,904.807,905.767,776.977,902.307,902.30609,900
Jan 06, 19987,978.257,978.257,880.357,906.257,906.25602,000
Jan 05, 19987,967.008,035.547,912.987,979.007,979.00675,600
Jan 02, 19987,910.207,965.047,880.857,965.007,965.00470,300
Dec 31, 19977,916.207,959.567,886.577,908.307,908.30367,200
Dec 30, 19977,796.407,922.707,791.517,916.007,916.00436,200
Dec 29, 19977,679.307,801.637,677.307,792.407,792.40351,900
Dec 26, 19977,660.107,717.937,659.147,679.307,679.30133,400
Dec 24, 19977,693.007,740.357,660.137,660.137,660.13255,100
Dec 23, 19977,818.807,823.057,689.287,691.807,691.80405,400
Dec 22, 19977,758.507,844.727,743.347,819.307,819.30501,300
Dec 19, 19977,846.477,846.477,576.937,756.307,756.30986,900
Dec 18, 19977,953.407,955.877,810.457,846.507,846.50623,300
Dec 17, 19977,978.308,034.007,932.047,957.407,957.40569,900
Dec 16, 19977,924.338,019.827,924.337,976.307,976.30571,100
Dec 15, 19977,838.307,947.717,838.307,922.607,922.60541,100
Dec 12, 19977,849.507,904.947,784.337,838.307,838.30555,200
Dec 11, 19977,973.807,973.977,815.177,849.007,849.00637,900
Dec 10, 19978,048.908,049.427,922.357,978.807,978.80629,900
Dec 09, 19978,110.808,111.098,029.778,049.708,049.70510,600
Dec 08, 19978,148.908,158.088,083.738,110.808,110.80462,800
Dec 05, 19978,046.208,166.298,017.098,149.108,149.10607,100
Dec 04, 19978,032.808,113.828,023.808,050.208,050.20643,800
Dec 03, 19978,017.308,076.027,961.648,032.008,032.00630,200
Dec 02, 19978,012.608,041.717,995.218,018.808,018.80557,500
Dec 01, 19977,825.128,015.107,825.128,013.108,013.10582,800
Nov 28, 19977,795.307,853.227,794.787,823.107,823.10200,800
Nov 26, 19977,809.207,846.507,794.537,794.807,794.80474,200
Nov 25, 19977,767.207,821.397,739.577,809.007,809.00563,600
Nov 24, 19977,876.607,881.077,753.257,767.907,767.90524,200
Nov 21, 19977,827.907,881.077,791.557,881.077,881.07637,300
Nov 20, 19977,725.907,856.207,724.657,826.607,826.60616,300
Nov 19, 19977,646.407,753.967,625.537,724.707,724.70507,600
Nov 18, 19977,693.307,720.817,643.217,650.807,650.80593,800
Nov 17, 19977,582.807,738.497,575.677,698.207,698.20648,800
Nov 14, 19977,486.807,590.167,467.387,572.507,572.50605,000
Nov 13, 19977,400.107,499.797,349.997,487.807,487.80669,000
Nov 12, 19977,554.307,554.317,393.717,401.307,401.30638,900
Nov 11, 19977,552.607,599.747,518.217,558.707,558.70475,300
Nov 10, 19977,581.607,656.227,540.567,552.607,552.60518,100
Nov 07, 19977,678.577,678.577,487.767,581.307,581.30661,500
Nov 06, 19977,691.807,708.047,640.267,683.207,683.20545,800
Nov 05, 19977,688.207,765.757,664.577,692.607,692.60567,800
Nov 04, 19977,674.207,701.657,622.337,689.107,689.10563,300
Nov 03, 19977,445.807,674.407,443.077,674.407,674.40671,600
Oct 31, 19977,390.007,495.867,352.697,442.107,442.10703,700
Oct 30, 19977,497.807,543.017,381.187,381.707,381.70771,600
Oct 29, 19977,498.607,621.607,456.087,506.707,506.70959,900
Oct 28, 19977,160.907,515.026,971.077,498.307,498.301,609,700
Oct 27, 19977,714.407,714.427,159.927,161.207,161.20918,300
Oct 24, 19977,852.707,939.617,695.517,715.407,715.40910,900
Oct 23, 19978,023.408,029.007,805.047,847.807,847.80863,400
Oct 22, 19978,058.708,059.947,993.898,034.608,034.60899,500
Oct 21, 19977,922.208,064.617,921.938,060.408,060.40660,200
Oct 20, 19977,847.507,924.887,815.607,921.407,921.40642,900
Oct 17, 19977,931.307,934.217,755.687,847.007,847.00810,100
Oct 16, 19978,058.508,112.747,896.397,938.907,938.90675,000
Oct 15, 19978,093.108,093.108,035.398,058.008,058.00449,200
Oct 14, 19978,073.208,112.258,018.938,096.308,096.30578,600
Oct 13, 19978,042.808,114.718,042.758,072.208,072.20299,000
Oct 10, 19978,059.458,059.458,002.738,045.208,045.20401,200
Oct 09, 19978,094.088,094.088,002.738,061.408,061.40496,600
Oct 08, 19978,178.808,184.708,051.358,095.108,095.10597,300
Oct 07, 19978,101.708,181.758,088.928,178.308,178.30549,300
Oct 06, 19978,039.608,109.308,039.568,100.208,100.20460,200
Oct 03, 19978,031.508,144.427,956.078,038.608,038.60778,700
Oct 02, 19978,015.308,033.677,984.068,027.508,027.50471,900
Oct 01, 19977,948.508,028.767,945.028,015.508,015.50543,100
Sep 30, 19977,990.908,001.257,937.407,945.307,945.30498,400
Sep 29, 19977,922.207,995.607,893.457,991.407,991.40480,700
Sep 26, 19977,848.807,928.817,848.757,922.207,922.20510,500
Sep 25, 19977,906.707,929.547,840.407,848.007,848.00550,400
Sep 24, 19977,972.308,035.637,901.307,906.707,906.70680,400
Sep 23, 19977,997.308,005.187,929.057,970.107,970.10530,800
Sep 22, 19977,918.708,021.887,918.007,996.807,996.80598,200
Sep 19, 19977,923.007,931.027,865.577,917.307,917.30747,000
Sep 18, 19977,882.408,020.907,882.407,922.707,922.70667,700
Sep 17, 19977,897.607,931.507,862.257,886.407,886.40630,700
Sep 16, 19977,722.807,910.637,722.807,895.907,895.90810,000
Sep 15, 19977,743.407,794.537,718.127,721.107,721.10477,000
Sep 12, 19977,661.007,752.967,607.567,743.007,743.00586,600
Sep 11, 19977,716.967,716.967,580.857,661.007,661.00740,300
Sep 10, 19977,847.707,847.727,712.547,719.307,719.30603,700
Sep 09, 19977,835.007,899.067,797.797,851.907,851.90487,900
Sep 08, 19977,821.717,881.177,821.717,835.207,835.20389,900
Sep 05, 19977,867.207,942.267,785.947,822.407,822.40514,500
Sep 04, 19977,894.607,899.997,817.997,867.207,867.20527,100
Sep 03, 19977,875.807,944.357,866.547,894.607,894.60546,000
Sep 02, 19977,631.707,880.247,624.057,879.807,879.80547,700
Aug 29, 19977,694.007,710.457,606.867,622.407,622.40419,500
Aug 28, 19977,784.307,812.427,658.197,694.407,694.40497,100
Aug 27, 19977,774.307,809.177,697.687,787.307,787.30515,500
Aug 26, 19977,859.307,860.737,770.617,782.207,782.20448,600
Aug 25, 19977,888.807,944.127,833.097,859.607,859.60404,800
Aug 22, 19977,893.707,893.717,716.497,887.907,887.90529,700
Aug 21, 19978,021.708,023.097,847.497,894.007,894.00456,700
Aug 20, 19977,915.108,021.237,893.718,021.208,021.20496,800
Aug 19, 19977,802.907,918.807,802.907,918.107,918.10576,400
Aug 18, 19977,701.607,803.367,618.477,803.367,803.36692,600
Aug 15, 19977,937.387,937.387,694.667,694.707,694.70611,900
Aug 14, 19977,928.807,997.777,864.917,942.007,942.00564,100
Aug 13, 19977,963.408,040.517,879.087,928.307,928.30689,000
Aug 12, 19978,066.508,095.567,948.997,960.807,960.80564,300
Aug 11, 19978,030.808,076.517,964.568,062.108,062.10644,500
Aug 08, 19978,182.208,184.057,876.408,031.208,031.20654,700
Aug 07, 19978,258.808,299.498,181.038,188.008,188.00561,000
Aug 06, 19978,186.808,274.878,155.958,259.308,259.30503,200
Aug 05, 19978,198.208,209.148,162.458,187.508,187.50413,700
Aug 04, 19978,191.008,215.878,134.118,198.508,198.50450,100
Aug 01, 19978,222.808,247.698,103.458,194.008,194.00537,700
Jul 31, 19978,257.008,282.778,207.288,222.608,222.60482,200
Jul 30, 19978,175.008,274.178,172.908,254.908,254.90503,900
Jul 29, 19978,121.108,176.628,092.078,174.508,174.50553,500
Jul 28, 19978,113.408,178.018,108.338,121.108,121.10498,500
Jul 25, 19978,116.208,157.118,080.468,113.408,113.40524,100
Jul 24, 19978,089.308,132.957,993.828,116.908,116.90577,900
Jul 23, 19978,063.308,147.828,058.168,088.368,088.36714,200
Jul 22, 19977,906.028,068.617,906.028,061.608,061.60687,600
Jul 21, 19977,890.907,919.967,840.067,906.707,906.70568,900
Jul 18, 19978,020.508,036.107,875.367,890.507,890.50733,400
Jul 17, 19978,037.008,068.387,990.808,020.808,020.80788,600
Jul 16, 19977,973.208,069.777,953.418,038.908,038.90749,100
Jul 15, 19977,926.007,983.147,879.087,975.707,975.70591,900
Jul 14, 19977,920.407,950.627,860.047,923.007,923.00494,900
Jul 11, 19977,887.217,955.297,887.217,921.807,921.80463,300
Jul 10, 19977,852.807,913.227,809.637,886.807,886.80589,300
Jul 09, 19977,961.407,991.267,794.937,842.407,842.40670,000
Jul 08, 19977,858.007,962.317,857.137,962.307,962.30472,200
Jul 07, 19977,896.507,951.457,828.187,858.507,858.50532,300
Jul 03, 19977,797.007,896.267,796.977,895.807,895.80408,700
Jul 02, 19977,721.707,795.387,697.457,795.387,795.38514,000
Jul 01, 19977,678.007,748.347,667.367,722.307,722.30534,300
Jun 30, 19977,688.607,727.307,612.177,672.807,672.80489,900
Jun 27, 19977,653.807,770.737,653.797,687.707,687.70410,900
Jun 26, 19977,688.907,730.247,594.087,654.307,654.30465,000
Jun 25, 19977,758.107,812.127,629.147,690.007,690.00598,600
Jun 24, 19977,607.707,764.627,607.657,758.067,758.06568,000
Jun 23, 19977,797.877,797.877,602.457,604.307,604.30492,600
Jun 20, 19977,778.907,834.067,777.067,796.507,796.50824,300
Jun 19, 19977,716.447,810.547,716.447,777.107,777.10523,100
Jun 18, 19977,759.877,759.877,697.907,718.707,718.70448,900
Jun 17, 19977,771.207,810.087,703.787,760.807,760.80537,600
Jun 16, 19977,781.107,795.167,753.097,772.107,772.10450,000
Jun 13, 19977,713.707,799.687,712.377,782.007,782.00707,000
Jun 12, 19977,574.107,712.797,573.627,711.507,711.50626,700
Jun 11, 19977,538.407,584.197,534.437,575.807,575.80556,800
Jun 10, 19977,479.807,572.307,478.067,539.277,539.27515,100
Jun 09, 19977,442.407,511.537,437.987,478.507,478.50443,400
Jun 06, 19977,305.707,445.227,304.867,435.807,435.80448,400
Jun 05, 19977,269.707,351.657,267.947,305.307,305.30447,300
Jun 04, 19977,312.157,312.157,258.937,269.707,269.70422,600
Jun 03, 19977,287.307,342.207,253.787,312.107,312.10453,000
Jun 02, 19977,331.007,354.227,279.967,289.407,289.40438,200
May 30, 19977,327.607,371.397,241.767,331.007,331.00511,200
May 29, 19977,351.707,368.817,306.577,330.207,330.20386,200
May 28, 19977,380.807,391.147,308.727,357.207,357.20491,700
May 27, 19977,342.207,394.957,302.237,383.407,383.40496,200
May 23, 19977,260.607,362.807,259.787,345.907,345.90392,900
May 22, 19977,290.707,310.067,242.477,258.107,258.10419,500
May 21, 19977,299.807,352.917,239.187,290.707,290.70583,800
May 20, 19977,228.107,313.357,152.647,303.507,303.50500,100
May 19, 19977,194.307,243.307,172.427,228.907,228.90380,500
May 16, 19977,328.607,329.017,190.557,194.707,194.70681,200
May 15, 19977,285.307,336.437,254.017,333.507,333.50440,500
May 14, 19977,272.607,351.687,263.087,286.207,286.20460,000
May 13, 19977,288.607,315.837,241.657,274.207,274.20559,400
May 12, 19977,169.127,296.467,169.127,292.807,292.80523,700
May 09, 19977,135.807,196.027,094.487,169.507,169.50476,900
May 08, 19977,085.707,215.297,056.757,136.607,136.60555,600
May 07, 19977,225.307,225.327,075.627,085.657,085.65468,200
May 06, 19977,215.707,269.477,187.197,225.307,225.30671,500
May 05, 19977,070.007,215.297,056.357,213.687,213.68601,600
May 02, 19976,978.107,077.626,976.887,071.207,071.20463,500
May 01, 19977,008.997,008.996,913.476,976.506,976.50401,800
Apr 30, 19976,957.607,057.556,935.547,009.007,009.00604,100
Apr 29, 19976,783.836,970.866,783.836,962.006,962.00587,500
Apr 28, 19976,736.506,788.646,701.156,783.006,783.00437,200
Apr 25, 19976,791.106,792.256,726.036,738.906,738.90430,800
Apr 24, 19976,813.506,890.596,777.406,792.306,792.30514,000
Apr 23, 19976,835.206,850.056,799.086,812.706,812.70513,200
Apr 22, 19976,659.806,834.406,657.406,833.606,833.60596,800
Apr 21, 19976,705.206,721.216,616.866,660.206,660.20434,900
Apr 18, 19976,657.806,711.986,657.406,703.356,703.35520,600
Apr 17, 19976,677.906,713.596,648.176,658.606,658.60498,900
Apr 16, 19976,583.106,679.876,558.666,679.876,679.87634,900
Apr 15, 19976,452.706,587.166,452.706,587.166,587.16527,100
Apr 14, 19976,392.106,455.116,356.786,451.906,451.90458,300
Apr 11, 19976,537.706,537.706,387.006,391.706,391.70520,700
Apr 10, 19976,563.806,593.306,535.146,540.056,540.05416,000
Apr 09, 19976,610.306,639.006,546.096,563.806,563.80439,500
Apr 08, 19976,556.706,609.546,520.036,609.206,609.20399,900
Apr 07, 19976,528.706,589.146,527.216,555.906,555.90373,700
Apr 04, 19976,477.406,527.216,404.846,526.106,526.10540,800
Apr 03, 19976,516.306,517.396,421.466,477.406,477.40520,600
Apr 02, 19976,609.906,610.296,499.646,517.006,517.00471,900
Apr 01, 19976,583.506,621.626,522.676,611.056,611.05547,900
Mar 31, 19976,739.806,739.836,561.206,583.486,583.48632,900
Mar 27, 19976,880.006,891.286,663.926,740.596,740.59486,100
Mar 26, 19976,874.306,915.076,846.336,880.706,880.70474,500
Mar 25, 19976,909.006,952.466,867.866,876.176,876.17515,300
Mar 24, 19976,805.206,906.016,783.646,905.256,905.25479,600
Mar 21, 19976,819.906,851.626,790.066,804.796,804.79709,700
Mar 20, 19976,872.406,879.576,798.376,820.286,820.28474,100
Mar 19, 19976,896.206,913.946,826.326,877.686,877.68510,400
Mar 18, 19976,954.406,970.596,854.646,896.566,896.56432,400
Mar 17, 19976,934.306,969.456,854.276,955.486,955.48515,200
Mar 14, 19976,878.516,956.636,878.516,935.466,935.46378,900
Mar 13, 19977,034.377,034.376,874.666,878.896,878.89441,200
Mar 12, 19977,084.407,088.247,010.897,039.377,039.37365,400
Mar 11, 19977,079.407,112.107,063.617,085.167,085.16376,800
Mar 10, 19977,001.707,079.396,993.197,079.397,079.39327,500
Mar 07, 19976,944.707,018.596,944.707,000.897,000.89390,300
Mar 06, 19976,947.806,987.806,937.006,944.706,944.70440,300
Mar 05, 19976,852.006,945.856,851.196,945.856,945.85665,500
Mar 04, 19976,918.506,942.786,845.416,852.726,852.72545,900
Mar 03, 19976,874.306,918.926,828.106,918.926,918.92460,300
Feb 28, 19976,923.506,923.926,868.126,877.746,877.74416,500
Feb 27, 19976,982.406,989.346,920.466,925.076,925.07362,300
Feb 26, 19977,037.107,045.536,915.456,983.186,983.18498,400
Feb 25, 19977,009.007,046.686,972.797,037.837,037.83407,900
Feb 24, 19976,931.607,013.586,905.457,008.207,008.20355,600
Feb 21, 19976,927.806,950.866,906.226,931.626,931.62383,400
Feb 20, 19977,015.107,017.826,905.836,927.386,927.38343,100
Feb 19, 19977,062.807,073.627,010.897,020.137,020.13383,300
Feb 18, 19976,994.007,067.466,977.417,067.467,067.46358,700
Feb 14, 19977,024.007,024.756,983.956,988.966,988.96378,200
Feb 13, 19976,962.007,040.916,960.487,022.447,022.44447,400
Feb 12, 19976,855.406,961.636,854.656,961.636,961.63427,000
Feb 11, 19976,806.606,860.816,783.466,858.116,858.11390,800
Feb 10, 19976,856.206,876.586,798.466,806.546,806.54403,600
Feb 07, 19976,775.006,868.506,762.676,855.806,855.80422,000
Feb 06, 19976,743.106,773.066,713.806,773.066,773.06475,200
Feb 05, 19976,833.106,875.436,710.726,746.906,746.90473,900
Feb 04, 19976,804.206,833.486,767.686,833.486,833.48341,100
Feb 03, 19976,810.806,819.246,766.916,806.166,806.16390,600
Jan 31, 19976,824.606,873.896,808.086,813.096,813.09414,700
Jan 30, 19976,740.746,823.866,740.746,823.866,823.86388,800
Jan 29, 19976,657.236,740.746,657.236,740.746,740.74411,900
Jan 28, 19976,663.406,761.146,622.986,656.086,656.08506,000
Jan 27, 19976,696.506,708.806,635.686,660.696,660.69477,600
Jan 24, 19976,756.506,759.986,662.236,696.486,696.48564,800
Jan 23, 19976,850.806,906.606,742.286,755.756,755.75546,500
Jan 22, 19976,882.406,888.136,808.086,850.036,850.03529,600
Jan 21, 19976,843.906,894.296,800.006,883.906,883.90488,600
Jan 20, 19976,836.206,855.806,808.086,843.876,843.87342,400
Jan 17, 19976,764.606,835.796,764.606,833.106,833.10465,800
Jan 16, 19976,725.406,781.536,715.726,765.376,765.37438,700
Jan 15, 19976,760.406,762.296,704.186,726.886,726.88428,300
Jan 14, 19976,709.206,788.846,707.646,762.296,762.29401,300
Jan 13, 19976,706.106,734.206,669.546,709.186,709.18363,000
Jan 10, 19976,623.806,708.036,557.946,703.796,703.79495,900
Jan 09, 19976,547.906,657.236,544.866,625.676,625.67404,400
Jan 08, 19976,600.306,627.986,536.786,549.486,549.48430,400
Jan 07, 19976,567.606,603.356,512.536,600.666,600.66454,700
Jan 06, 19976,546.006,619.136,531.006,567.186,567.18516,800
Jan 03, 19976,443.706,545.636,443.656,544.096,544.09430,500
Jan 02, 19976,447.506,468.666,352.836,442.496,442.49538,500
Dec 31, 19966,550.906,553.606,448.276,448.276,448.27319,100
Dec 30, 19966,561.306,587.056,540.536,549.376,549.37264,800
Dec 27, 19966,543.606,576.286,537.466,560.916,560.91208,600
Dec 26, 19966,523.606,563.216,522.086,546.686,546.68208,700
Dec 24, 19966,490.206,523.626,486.336,522.856,522.85133,500
Dec 23, 19966,481.706,508.626,450.196,489.026,489.02252,200
Dec 20, 19966,479.406,548.996,479.026,484.406,484.40724,300
Dec 19, 19966,343.706,479.026,343.706,473.646,473.64432,200
Dec 18, 19966,308.706,356.776,308.336,346.776,346.77380,300
Dec 17, 19966,268.006,324.866,236.056,308.336,308.33420,600
Dec 16, 19966,305.306,355.616,253.356,268.356,268.35434,800
Dec 13, 19966,304.506,344.476,251.056,304.876,304.87445,300
Dec 12, 19966,399.106,436.736,302.186,303.716,303.71415,200
Dec 11, 19966,471.706,472.876,343.316,402.526,402.52499,400
Dec 10, 19966,464.706,512.396,463.946,473.256,473.25354,900
Dec 09, 19966,383.446,467.296,383.446,463.946,463.94317,200
Dec 06, 19966,432.606,433.386,291.756,381.946,381.94486,600
Dec 05, 19966,421.806,452.016,402.076,437.106,437.10369,000
Dec 04, 19966,442.006,443.076,367.416,422.946,422.94449,000
Dec 03, 19966,521.006,554.506,438.226,442.696,442.69383,900
Dec 02, 19966,520.606,523.946,472.886,521.706,521.70312,200
Nov 29, 19966,500.506,532.146,499.346,521.706,521.70122,100
Nov 27, 19966,526.606,538.856,491.146,499.346,499.34292,000
Nov 26, 19966,546.706,589.536,497.116,528.416,528.41510,000
Nov 25, 19966,471.806,548.166,464.316,547.796,547.79339,100
Nov 22, 19966,418.506,471.766,418.476,471.766,471.76328,100
Nov 21, 19966,430.006,438.976,393.506,418.476,418.47362,500
Nov 20, 19966,392.406,447.176,389.776,430.026,430.02385,700
Nov 19, 19966,347.306,397.976,347.286,397.606,397.60347,500
Nov 18, 19966,348.806,376.356,324.186,346.916,346.91313,000
Nov 15, 19966,312.626,377.856,312.626,348.036,348.03506,900
Nov 14, 19966,272.806,314.126,254.116,313.006,313.00412,600
Nov 13, 19966,262.306,285.056,243.686,274.246,274.24396,500
Nov 12, 19966,251.506,278.716,236.226,266.046,266.04460,900
Nov 11, 19966,220.606,262.316,220.576,255.606,255.60307,200
Nov 08, 19966,206.006,222.066,181.076,219.826,219.82325,600
Nov 07, 19966,174.406,222.816,149.766,206.046,206.04396,800
Nov 06, 19966,079.706,178.466,074.106,177.716,177.71460,100
Nov 05, 19966,042.806,093.486,042.426,081.186,081.18405,600
Nov 04, 19966,023.406,049.516,011.496,041.686,041.68373,100
Nov 01, 19966,027.106,057.705,998.826,021.936,021.93370,300
Oct 31, 19965,992.906,041.315,990.626,029.386,029.38370,300
Oct 30, 19966,009.306,028.645,990.995,993.235,993.23302,500
Oct 29, 19965,974.206,032.735,959.696,007.026,007.02322,800
Oct 28, 19966,007.006,043.175,972.365,972.735,972.73302,600
Oct 25, 19965,990.306,020.445,981.686,007.026,007.02259,800
Oct 24, 19966,036.106,039.075,988.385,992.485,992.48345,900
Oct 23, 19966,059.906,060.315,992.866,036.466,036.46374,800
Oct 22, 19966,090.106,091.256,037.586,061.806,061.80294,400
Oct 21, 19966,093.906,133.736,059.946,090.876,090.87419,600
Oct 18, 19966,059.206,095.356,040.196,094.236,094.23399,400
Oct 17, 19966,021.206,065.906,020.066,059.206,059.20343,300
Oct 16, 19966,004.006,021.185,969.386,020.816,020.81346,800
Oct 15, 19966,010.406,044.295,970.506,004.786,004.78377,200
Oct 14, 19965,970.126,020.815,970.126,010.006,010.00274,200
Oct 11, 19965,923.505,973.105,922.425,969.385,969.38236,900
Oct 10, 19965,930.995,930.995,904.905,921.675,921.67267,400
Oct 09, 19965,964.205,974.975,915.345,930.625,930.62357,700
Oct 08, 19965,979.406,010.375,959.315,966.775,966.77419,800
Oct 07, 19965,992.906,002.175,970.505,979.815,979.81268,200
Oct 04, 19965,934.705,995.475,932.855,992.865,992.86399,400
Oct 03, 19965,933.205,942.175,917.205,932.855,932.85286,400
Oct 02, 19965,906.405,939.935,906.395,933.975,933.97346,100
Oct 01, 19965,878.405,910.875,861.675,904.905,904.90347,100
Sep 30, 19965,873.305,907.325,872.555,882.175,882.17278,400
Sep 27, 19965,870.005,876.625,845.185,872.925,872.92294,000
Sep 26, 19965,877.405,903.995,851.475,868.855,868.85367,700
Sep 25, 19965,874.405,895.115,855.535,877.365,877.36371,900
Sep 24, 19965,894.405,929.895,852.585,874.035,874.03482,100
Sep 23, 19965,887.705,896.595,835.195,894.745,894.74233,100
Sep 20, 19965,868.105,897.335,864.785,888.465,888.46498,200
Sep 19, 19965,875.105,881.435,847.405,867.745,867.74316,400
Sep 18, 19965,889.205,890.685,864.415,877.365,877.36342,000
Sep 17, 19965,889.605,897.705,849.625,888.835,888.83381,800
Sep 16, 19965,837.805,905.475,837.415,889.205,889.20331,600
Sep 13, 19965,773.105,855.175,773.055,838.525,838.52363,600
Sep 12, 19965,752.705,794.135,751.595,771.945,771.94290,200
Sep 11, 19965,726.405,767.505,713.495,754.925,754.92284,200
Sep 10, 19965,732.405,741.615,709.425,727.185,727.18328,600
Sep 09, 19965,660.235,735.695,660.235,733.845,733.84249,100
Sep 06, 19965,607.005,681.315,605.855,659.865,659.86282,200
Sep 05, 19965,655.805,656.535,601.415,606.965,606.96226,500
Sep 04, 19965,646.905,659.865,631.015,656.905,656.90273,400
Sep 03, 19965,611.805,650.985,561.465,648.395,648.39298,200
Aug 30, 19965,646.505,647.285,588.475,616.215,616.21220,800
Aug 29, 19965,710.905,710.905,625.835,647.655,647.65268,000
Aug 28, 19965,710.205,727.185,702.405,712.385,712.38230,900
Aug 27, 19965,696.105,712.015,690.935,711.275,711.27200,300
Aug 26, 19965,723.505,733.475,675.395,693.895,693.89230,800
Aug 23, 19965,733.805,739.025,700.925,722.745,722.74254,100
Aug 22, 19965,689.805,733.475,684.275,733.475,733.47347,600
Aug 21, 19965,717.905,717.935,672.805,689.825,689.82267,200
Aug 20, 19965,699.405,723.855,692.785,721.265,721.26245,300
Aug 19, 19965,689.805,704.995,686.495,699.445,699.44246,200
Aug 16, 19965,666.525,698.705,666.525,689.455,689.45284,600
Aug 15, 19965,666.505,679.095,649.875,665.785,665.78240,300
Aug 14, 19965,645.405,668.005,630.275,666.905,666.90279,000
Aug 13, 19965,696.505,699.445,635.445,647.285,647.28373,200
Aug 12, 19965,681.305,706.105,648.025,704.985,704.98451,800
Aug 09, 19965,709.805,729.035,667.635,681.315,681.31224,600
Aug 08, 19965,716.455,716.455,685.755,713.495,713.49268,900
Aug 07, 19965,695.705,719.415,679.835,718.675,718.67318,400
Aug 06, 19965,674.305,700.925,648.025,696.115,696.11267,700
Aug 05, 19965,680.205,696.485,661.345,674.285,674.28226,700
Aug 02, 19965,595.905,679.835,592.545,679.835,679.83344,700
Aug 01, 19965,528.905,607.335,524.105,594.755,594.75367,100
Jul 31, 19965,479.405,536.315,473.805,528.915,528.91343,000
Jul 30, 19965,435.705,481.935,421.645,481.935,481.93265,400
Jul 29, 19965,473.105,473.435,434.595,434.595,434.59232,000
Jul 26, 19965,422.805,474.545,422.015,473.065,473.06274,200
Jul 25, 19965,355.805,431.265,355.065,422.015,422.01371,900
Jul 24, 19965,346.605,379.105,270.355,354.695,354.69436,000
Jul 23, 19965,392.805,434.225,330.655,346.555,346.55393,700
Jul 22, 19965,426.505,426.825,369.495,390.945,390.94328,900
Jul 19, 19965,464.205,469.365,408.695,426.825,426.82360,500
Jul 18, 19965,376.905,473.065,368.745,464.185,464.18458,000
Jul 17, 19965,357.305,430.155,357.285,376.885,376.88430,100
Jul 16, 19965,349.505,402.045,182.325,358.765,358.76695,800
Jul 15, 19965,509.805,509.835,318.775,349.515,349.51431,100
Jul 12, 19965,520.905,543.075,471.415,510.565,510.56341,300
Jul 11, 19965,603.655,603.655,469.935,520.545,520.54477,800
Jul 10, 19965,582.605,604.395,533.475,603.655,603.65337,600
Jul 09, 19965,552.305,596.635,550.835,581.865,581.86285,800
Jul 08, 19965,586.305,598.855,538.645,550.835,550.83308,500
Jul 05, 19965,700.405,702.285,581.495,588.145,588.14190,200
Jul 03, 19965,720.005,720.755,682.705,703.025,703.02289,100
Jul 02, 19965,729.605,733.315,695.635,720.385,720.38290,200
Jul 01, 19965,654.605,729.985,653.895,729.985,729.98277,400
Jun 28, 19965,677.505,704.865,652.045,654.635,654.63318,300
Jun 27, 19965,682.705,683.075,646.505,677.535,677.53368,100
Jun 26, 19965,717.805,720.755,673.835,682.705,682.70299,300
Jun 25, 19965,717.805,729.985,698.955,719.275,719.27336,000
Jun 24, 19965,704.505,742.545,704.495,717.795,717.79333,300
Jun 21, 19965,660.205,705.235,660.175,705.235,705.23609,000
Jun 20, 19965,645.005,680.485,632.835,659.435,659.43403,900
Jun 19, 19965,629.105,674.575,627.665,648.355,648.35252,300
Jun 18, 19965,652.805,663.495,622.865,628.035,628.03266,700
Jun 17, 19965,650.205,677.905,637.275,652.785,652.78247,500
Jun 14, 19965,658.305,664.975,630.995,649.455,649.45304,000
Jun 13, 19965,668.305,683.445,639.855,657.955,657.95299,000
Jun 12, 19965,667.605,705.235,662.015,668.295,668.29287,000
Jun 11, 19965,687.905,728.875,657.585,668.665,668.66312,200
Jun 10, 19965,697.105,703.025,663.865,687.875,687.87245,500
Jun 07, 19965,665.005,697.115,580.385,697.115,697.11384,100
Jun 06, 19965,696.005,723.335,665.345,667.195,667.19397,600
Jun 05, 19965,665.705,699.325,656.845,697.485,697.48269,800
Jun 04, 19965,625.815,671.995,625.815,665.715,665.71307,000
Jun 03, 19965,643.905,643.915,606.245,624.715,624.71237,300
May 31, 19965,693.005,698.585,636.905,643.185,643.18270,400
May 30, 19965,671.605,715.585,644.285,693.415,693.41373,400
May 29, 19965,709.705,717.055,645.395,673.835,673.83318,300
May 28, 19965,762.105,783.915,697.855,709.675,709.67304,600
May 24, 19965,761.705,789.085,745.135,762.865,762.86292,700
May 23, 19965,778.005,796.105,728.505,762.125,762.12424,500
May 22, 19965,730.305,782.445,715.215,778.005,778.00413,600
May 21, 19965,749.905,759.165,731.465,736.265,736.26355,700
May 20, 19965,688.205,750.305,671.995,748.825,748.82407,400
May 17, 19965,635.805,698.585,635.425,687.505,687.50438,900
May 16, 19965,622.105,654.265,607.345,635.055,635.05381,300
May 15, 19965,622.905,673.105,619.535,625.445,625.44406,500
May 14, 19965,577.425,633.575,577.425,624.715,624.71433,700
May 13, 19965,516.505,587.775,516.475,582.605,582.60332,300
May 10, 19965,476.605,533.675,476.235,518.145,518.14267,400
May 09, 19965,470.805,504.055,460.695,475.145,475.14330,300
May 08, 19965,417.305,475.875,342.205,474.065,474.06438,800
May 07, 19965,464.705,468.285,414.455,420.955,420.95347,400
May 06, 19965,479.505,500.075,423.125,464.315,464.31364,700
May 03, 19965,495.405,527.175,458.165,478.035,478.03388,800
May 02, 19965,574.505,574.505,475.515,498.275,498.27436,200
May 01, 19965,567.605,594.705,547.805,575.225,575.22292,100
Apr 30, 19965,574.105,579.925,547.045,569.085,569.08284,600
Apr 29, 19965,567.605,589.675,552.825,573.415,573.41270,100
Apr 26, 19965,566.905,590.395,546.325,567.995,567.99294,900
Apr 25, 19965,554.305,582.815,508.385,566.915,566.91397,900
Apr 24, 19965,590.405,599.065,530.785,553.905,553.90367,100
Apr 23, 19965,565.105,598.345,562.215,588.595,588.59319,800
Apr 22, 19965,536.205,588.225,536.205,564.745,564.74306,500
Apr 19, 19965,551.405,572.335,518.865,535.485,535.48375,900
Apr 18, 19965,547.805,564.385,522.835,551.745,551.74387,700
Apr 17, 19965,618.605,620.745,527.895,549.935,549.93486,000
Apr 16, 19965,593.605,627.965,577.395,620.025,620.02352,700
Apr 15, 19965,535.805,592.925,534.765,592.925,592.92270,400
Apr 12, 19965,487.405,536.205,480.205,532.595,532.59399,700
Apr 11, 19965,488.505,512.365,415.535,487.075,487.07589,300
Apr 10, 19965,559.305,567.995,472.985,485.985,485.98454,300
Apr 09, 19965,595.105,618.935,549.935,560.415,560.41352,700
Apr 08, 19965,679.995,679.995,542.345,594.375,594.37399,400
Apr 04, 19965,689.705,697.695,671.325,682.885,682.88293,900
Apr 03, 19965,671.705,689.745,641.695,689.745,689.74288,300
Apr 02, 19965,637.405,671.685,623.275,671.685,671.68349,400
Apr 01, 19965,588.605,640.255,587.505,637.725,637.72324,700
Mar 29, 19965,633.405,645.315,576.665,587.145,587.14320,200
Mar 28, 19965,624.705,636.275,591.485,630.855,630.85290,100
Mar 27, 19965,670.605,680.715,608.465,626.885,626.88326,600
Mar 26, 19965,642.805,678.545,623.635,670.605,670.60314,100
Mar 25, 19965,638.405,678.545,619.665,643.865,643.86356,600
Mar 22, 19965,628.305,649.285,620.385,636.645,636.64277,900
Mar 21, 19965,652.205,668.795,613.885,626.885,626.88325,500
Mar 20, 19965,668.805,683.965,616.405,655.425,655.42462,600
Mar 19, 19965,683.605,709.975,652.535,669.515,669.51514,500
Mar 18, 19965,585.705,683.605,585.705,683.605,683.60493,000
Mar 15, 19965,586.405,590.035,550.655,584.975,584.97548,300
Mar 14, 19965,569.105,629.775,569.085,586.065,586.06523,800
Mar 13, 19965,581.705,595.455,548.855,568.725,568.72421,300
Mar 12, 19965,580.605,584.255,485.265,583.895,583.89472,500
Mar 11, 19965,470.805,583.175,444.085,581.005,581.00469,800
Mar 08, 19965,636.605,636.645,424.205,470.455,470.45507,900
Mar 07, 19965,630.005,641.695,599.795,641.695,641.69319,400
Mar 06, 19965,643.505,666.985,624.355,629.775,629.77338,600
Mar 05, 19965,600.905,642.425,577.025,642.425,642.42302,400
Mar 04, 19965,535.125,629.055,535.125,600.155,600.15312,000
Mar 01, 19965,488.205,537.285,436.135,536.565,536.56413,600
Feb 29, 19965,506.205,530.785,461.785,485.625,485.62398,100
Feb 28, 19965,547.805,593.285,495.745,506.215,506.21372,200
Feb 27, 19965,564.005,564.025,509.105,549.215,549.21370,900
Feb 26, 19965,629.105,629.775,559.685,565.105,565.10317,200
Feb 23, 19965,608.505,659.405,560.415,630.495,630.49416,700
Feb 22, 19965,516.335,613.885,516.335,608.465,608.46415,700
Feb 21, 19965,454.905,520.675,454.195,515.975,515.97369,700
Feb 20, 19965,502.205,502.245,433.245,458.535,458.53351,800
Feb 16, 19965,552.105,552.105,499.355,503.325,503.32434,900
Feb 15, 19965,578.105,595.815,547.045,551.375,551.37346,100
Feb 14, 19965,599.105,610.625,553.905,579.555,579.55354,300
Feb 13, 19965,593.605,627.965,562.575,601.235,601.23427,200
Feb 12, 19965,541.305,616.405,541.265,600.155,600.15370,100
Feb 09, 19965,539.505,584.975,513.445,541.625,541.62492,300
Feb 08, 19965,488.505,542.705,471.535,539.455,539.45482,800
Feb 07, 19965,458.205,492.495,452.025,492.125,492.12374,600
Feb 06, 19965,407.605,460.335,397.115,459.615,459.61387,100
Feb 05, 19965,373.305,407.955,348.345,407.595,407.59293,600
Feb 02, 19965,402.905,410.845,357.015,373.995,373.99333,500
Feb 01, 19965,394.905,405.065,370.375,405.065,405.06382,500
Jan 31, 19965,378.705,408.675,350.145,395.305,395.30447,000
Jan 30, 19965,306.105,381.575,304.625,381.215,381.21449,100
Jan 29, 19965,271.405,306.075,271.395,304.985,304.98280,300
Jan 26, 19965,214.305,276.445,205.995,271.755,271.75316,300
Jan 25, 19965,244.305,249.715,209.255,216.835,216.83392,700
Jan 24, 19965,193.715,260.555,193.715,242.845,242.84417,200
Jan 23, 19965,219.705,219.725,177.815,192.275,192.27389,800
Jan 22, 19965,184.005,219.365,175.655,219.365,219.36375,800
Jan 19, 19965,124.705,194.075,111.705,184.685,184.68511,700
Jan 18, 19965,065.825,125.075,065.825,124.355,124.35521,300
Jan 17, 19965,086.405,097.975,052.095,066.905,066.90424,100
Jan 16, 19965,044.105,088.585,018.855,088.225,088.22344,000
Jan 15, 19965,060.405,078.825,036.925,043.785,043.78299,000
Jan 12, 19965,065.805,090.025,022.835,061.125,061.12340,100
Jan 11, 19965,033.705,066.185,020.305,065.105,065.10345,300
Jan 10, 19965,127.205,127.605,014.525,032.945,032.94452,600
Jan 09, 19965,197.705,213.585,116.045,130.135,130.13371,000
Jan 08, 19965,181.105,207.085,179.985,197.705,197.70110,900
Jan 05, 19965,173.105,181.795,133.385,181.435,181.43355,300
Jan 04, 19965,191.205,227.315,139.885,173.845,173.84520,100
Jan 03, 19965,177.105,207.085,176.375,194.075,194.07447,600
Jan 02, 19965,115.705,184.685,098.335,177.455,177.45399,100
Dec 29, 19955,096.505,117.125,087.865,117.125,117.12215,300
Dec 28, 19955,106.285,106.285,088.225,095.805,095.80214,900
Dec 27, 19955,106.605,126.515,098.335,105.925,105.92194,800
Dec 26, 19955,098.005,117.125,097.975,110.265,110.26145,400
Dec 22, 19955,096.205,126.875,092.915,097.975,097.97213,600
Dec 21, 19955,057.515,099.425,057.515,096.535,096.53353,000
Dec 20, 19955,110.305,140.245,059.325,059.325,059.32331,200
Dec 19, 19955,075.605,114.595,051.735,109.895,109.89409,100
Dec 18, 19955,174.205,176.375,069.795,075.215,075.21367,800
Dec 15, 19955,185.405,188.655,163.005,176.735,176.73364,000
Dec 14, 19955,217.205,235.625,172.395,182.155,182.15363,800
Dec 13, 19955,171.705,219.365,166.615,216.475,216.47333,200
Dec 12, 19955,183.205,188.295,169.145,174.925,174.92260,700
Dec 11, 19955,156.105,194.435,145.665,184.325,184.32254,700
Dec 08, 19955,159.405,175.655,137.715,156.865,156.86236,300
Dec 07, 19955,199.105,199.135,148.195,159.395,159.39572,100
Dec 06, 19955,176.005,209.255,168.785,199.135,199.13294,600
Dec 05, 19955,138.405,191.545,134.825,177.455,177.45300,000
Dec 04, 19955,086.405,139.525,074.135,139.525,139.52302,600
Dec 01, 19955,075.605,107.375,073.415,087.135,087.13284,500
Nov 30, 19955,107.005,118.935,074.495,074.495,074.49259,800
Nov 29, 19955,077.005,105.565,075.935,105.565,105.56276,900
Nov 28, 19955,070.505,078.105,032.945,078.105,078.10316,100
Nov 27, 19955,048.845,090.025,048.845,070.885,070.88308,900
Nov 24, 19955,042.005,057.515,041.615,048.845,048.8499,900
Nov 22, 19955,022.805,067.625,018.495,041.615,041.61348,200
Nov 21, 19954,980.605,024.634,976.585,023.555,023.55323,700
Nov 20, 19954,990.305,003.684,976.224,983.094,983.09273,700
Nov 17, 19954,969.704,996.814,958.524,989.954,989.95347,400
Nov 16, 19954,922.404,969.364,920.594,969.364,969.36371,800
Nov 15, 19954,867.504,922.754,860.614,922.754,922.75368,000
Nov 14, 19954,870.404,890.244,861.344,871.814,871.81343,100
Nov 13, 19954,867.804,886.634,847.614,872.904,872.90254,700
Nov 10, 19954,864.204,873.624,840.024,870.374,870.37210,200
Nov 09, 19954,851.204,876.874,840.744,864.234,864.23293,200
Nov 08, 19954,795.904,852.674,794.864,852.674,852.67281,000
Nov 07, 19954,814.704,888.714,788.724,797.034,797.03249,000
Nov 06, 19954,825.604,832.434,810.034,814.014,814.01250,600
Nov 03, 19954,805.704,825.934,802.814,825.574,825.57253,300
Nov 02, 19954,767.004,808.594,766.324,808.594,808.59290,700
Nov 01, 19954,753.704,770.294,744.644,766.684,766.68269,500
Oct 31, 19954,756.904,801.004,755.484,755.484,755.48290,300
Oct 30, 19954,742.844,765.604,742.844,756.574,756.57244,600
Oct 27, 19954,703.804,742.484,676.004,741.754,741.75305,100
Oct 26, 19954,754.404,755.484,667.694,703.824,703.82363,600
Oct 25, 19954,784.404,800.284,733.814,753.684,753.68383,800
Oct 24, 19954,758.004,788.724,755.844,783.664,783.66280,500
Oct 23, 19954,795.204,795.224,746.814,755.484,755.48280,100
Oct 20, 19954,802.504,815.824,786.914,794.864,794.86346,400
Oct 19, 19954,779.004,802.454,770.294,802.454,802.45320,600
Oct 18, 19954,794.504,810.764,771.024,777.524,777.52338,000
Oct 17, 19954,784.804,798.114,771.384,795.954,795.95334,800
Oct 16, 19954,794.104,796.674,722.824,784.384,784.38230,800
Oct 13, 19954,765.604,816.904,765.604,793.784,793.78314,300
Oct 12, 19954,737.804,764.884,735.254,764.884,764.88307,700
Oct 11, 19954,719.004,738.864,711.414,735.254,735.25310,000
Oct 10, 19954,721.504,726.584,659.744,720.804,720.80409,200
Oct 09, 19954,767.004,768.134,711.774,726.224,726.22267,800
Oct 06, 19954,762.404,783.664,749.704,769.214,769.21250,800
Oct 05, 19954,740.004,762.714,735.254,762.714,762.71326,300
Oct 04, 19954,749.304,749.704,726.944,740.674,740.67330,800
Oct 03, 19954,763.104,767.404,716.104,749.704,749.70329,700
Oct 02, 19954,789.804,789.804,761.264,761.264,761.26290,500
Sep 29, 19954,787.604,816.544,781.864,789.084,789.08289,900
Sep 28, 19954,763.104,787.644,758.374,787.644,787.64361,000
Sep 27, 19954,763.104,790.164,692.984,762.354,762.35492,100
Sep 26, 19954,770.304,798.114,755.124,765.604,765.60354,900
Sep 25, 19954,766.304,769.934,744.644,769.934,769.93345,200
Sep 22, 19954,767.804,773.184,728.394,764.154,764.15382,000
Sep 21, 19954,788.704,794.144,742.844,767.404,767.40386,200
Sep 20, 19954,766.304,796.314,763.074,792.694,792.69524,300
Sep 19, 19954,780.804,781.134,730.554,767.044,767.04345,700
Sep 18, 19954,795.604,795.764,755.844,780.414,780.41329,400
Sep 15, 19954,801.804,815.184,784.544,797.574,797.57539,600
Sep 14, 19954,765.504,801.804,759.894,801.804,801.80415,300
Sep 13, 19954,741.204,771.164,732.774,765.524,765.52441,400
Sep 12, 19954,718.704,747.214,704.244,747.214,747.21332,100
Sep 11, 19954,703.504,723.614,698.964,704.944,704.94260,900
Sep 08, 19954,683.104,701.424,664.444,700.724,700.72270,700
Sep 07, 19954,685.204,688.044,663.744,669.724,669.72243,600
Sep 06, 19954,675.704,694.384,669.724,683.814,683.81278,700
Sep 05, 19954,660.204,679.234,645.784,670.084,670.08268,700
Sep 01, 19954,610.204,648.954,607.034,647.544,647.54210,200
Aug 31, 19954,605.304,615.844,599.994,610.564,610.56200,100
Aug 30, 19954,615.504,621.474,601.054,604.604,604.60238,200
Aug 29, 19954,591.204,609.854,570.854,608.444,608.44253,100
Aug 28, 19954,611.604,620.774,580.274,594.004,594.00225,700
Aug 25, 19954,584.904,614.434,579.924,601.404,601.40245,200
Aug 24, 19954,592.204,595.764,573.224,580.624,580.62265,400
Aug 23, 19954,618.004,624.294,584.494,584.854,584.85272,300
Aug 22, 19954,618.304,623.594,595.764,620.424,620.42291,600
Aug 21, 19954,628.204,656.344,614.084,614.784,614.78348,300
Aug 18, 19954,640.504,647.184,612.324,617.604,617.60321,600
Aug 17, 19954,628.504,638.384,606.684,630.634,630.63297,700
Aug 16, 19954,634.204,643.664,627.464,639.084,639.08337,600
Aug 15, 19954,652.504,661.274,614.084,640.844,640.84307,800
Aug 14, 19954,615.804,660.224,615.134,659.864,659.86231,300
Aug 11, 19954,647.504,647.894,597.174,618.304,618.30242,600
Aug 10, 19954,671.504,683.814,633.104,643.664,643.66251,200
Aug 09, 19954,693.304,696.844,666.554,671.494,671.49222,700
Aug 08, 19954,693.304,702.134,667.964,693.324,693.32226,800
Aug 07, 19954,683.504,702.834,683.464,693.324,693.32195,900
Aug 04, 19954,701.404,709.524,682.054,683.464,683.46201,700
Aug 03, 19954,690.104,701.424,649.304,701.424,701.42322,100
Aug 02, 19954,700.404,754.964,682.404,690.154,690.15376,000
Aug 01, 19954,708.504,709.524,666.914,700.374,700.37355,400
Jul 31, 19954,715.504,726.784,687.334,708.474,708.47292,500
Jul 28, 19954,732.804,738.054,705.304,715.514,715.51250,800
Jul 27, 19954,707.414,741.924,707.414,732.774,732.77306,700
Jul 26, 19954,714.504,725.374,691.564,707.064,707.06384,800
Jul 25, 19954,668.704,719.034,668.674,714.454,714.45392,100
Jul 24, 19954,641.504,679.234,640.494,668.674,668.67281,400
Jul 21, 19954,641.604,651.064,611.614,641.554,641.55447,600
Jul 20, 19954,628.904,650.354,607.744,641.554,641.55364,600
Jul 19, 19954,686.304,688.044,552.094,628.874,628.87493,300
Jul 18, 19954,735.904,735.944,678.184,686.284,686.28400,100
Jul 17, 19954,708.804,747.214,704.594,736.294,736.29268,200
Jul 14, 19954,726.084,726.084,687.694,708.824,708.82292,600
Jul 13, 19954,727.304,735.584,706.354,727.484,727.48311,700
Jul 12, 19954,680.604,733.864,671.264,727.294,727.29336,600
Jul 11, 19954,702.404,704.124,670.574,680.604,680.60275,900
Jul 10, 19954,702.704,728.324,692.704,702.394,702.39314,300
Jul 07, 19954,664.004,704.814,653.624,702.734,702.73442,000
Jul 06, 19954,615.204,664.694,607.284,664.004,664.00339,100
Jul 05, 19954,585.104,630.114,583.764,615.234,615.23341,900
Jul 03, 19954,556.104,585.154,551.254,585.154,585.15119,600
Jun 30, 19954,550.604,581.004,544.344,556.104,556.10220,000
Jun 29, 19954,556.804,577.884,521.864,550.564,550.56254,200
Jun 28, 19954,542.604,574.084,528.434,556.794,556.79315,200
Jun 27, 19954,551.304,574.084,535.694,542.614,542.61281,900
Jun 26, 19954,585.804,593.104,549.534,551.254,551.25232,600
Jun 23, 19954,589.604,589.644,572.004,585.844,585.84242,400
Jun 22, 19954,547.804,589.644,547.804,589.644,589.64350,900
Jun 21, 19954,550.604,559.214,541.924,547.104,547.10303,700
Jun 20, 19954,553.704,554.374,535.004,550.564,550.56293,500
Jun 19, 19954,510.804,557.134,509.064,553.684,553.68238,400
Jun 16, 19954,496.614,517.024,496.614,510.794,510.79474,800
Jun 15, 19954,491.104,510.454,482.094,496.274,496.27242,500
Jun 14, 19954,484.504,492.814,463.764,491.084,491.08339,600
Jun 13, 19954,447.204,491.774,447.164,484.514,484.51254,900
Jun 12, 19954,424.004,465.834,423.994,446.464,446.46248,600
Jun 09, 19954,458.204,458.234,406.694,423.994,423.99303,200
Jun 08, 19954,462.004,468.944,452.694,458.574,458.57225,400
Jun 07, 19954,484.504,484.514,448.894,462.034,462.03269,600
Jun 06, 19954,476.604,493.504,470.334,485.204,485.20323,600
Jun 05, 19954,444.404,493.844,439.554,476.554,476.55359,500
Jun 02, 19954,472.804,488.664,430.564,444.394,444.39317,200
Jun 01, 19954,465.104,478.634,437.474,472.754,472.75323,500
May 31, 19954,378.704,465.144,367.614,465.144,465.14294,700
May 30, 19954,377.004,390.094,352.404,378.684,378.68217,400
May 26, 19954,412.204,412.574,355.164,369.004,369.00254,600
May 25, 19954,438.164,438.164,388.714,412.234,412.23289,600
May 24, 19954,436.404,458.574,404.624,438.164,438.16337,100
May 23, 19954,395.604,436.784,393.214,436.444,436.44322,100
May 22, 19954,341.334,403.934,341.334,395.634,395.63243,300
May 19, 19954,340.604,345.484,311.244,341.334,341.33419,400
May 18, 19954,422.264,422.264,340.644,340.644,340.64328,000
May 17, 19954,435.004,436.094,403.234,422.604,422.60270,700
May 16, 19954,437.504,443.354,429.524,435.054,435.05312,000
May 15, 19954,430.604,446.124,417.764,437.474,437.47351,300
May 12, 19954,411.204,435.054,393.554,430.564,430.56366,600
May 11, 19954,404.604,420.874,390.444,411.194,411.19352,600
May 10, 19954,390.804,407.044,375.224,404.624,404.62399,200
May 09, 19954,383.904,403.934,374.884,390.784,390.78277,900
May 08, 19954,343.404,395.634,335.104,383.874,383.87256,700
May 05, 19954,359.704,371.764,327.504,343.404,343.40336,400
May 04, 19954,373.104,410.504,347.214,359.664,359.66400,000
May 03, 19954,328.904,375.574,327.844,373.154,373.15339,000
May 02, 19954,316.104,331.654,306.404,328.884,328.88260,100
May 01, 19954,321.304,327.154,301.564,316.084,316.08270,700
Apr 28, 19954,314.704,328.534,282.884,321.274,321.27295,900
Apr 27, 19954,299.804,316.084,289.114,314.704,314.70252,100
Apr 26, 19954,300.204,307.784,283.234,299.834,299.83267,900
Apr 25, 19954,304.004,315.394,294.644,300.174,300.17318,100
Apr 24, 19954,270.104,310.904,255.914,303.984,303.98332,800
Apr 21, 19954,231.404,270.434,231.354,270.094,270.09404,300
Apr 20, 19954,207.504,244.844,203.694,230.664,230.66350,800
Apr 19, 19954,179.104,210.954,156.654,207.494,207.49326,800
Apr 18, 19954,195.404,205.074,169.104,179.134,179.13270,000
Apr 17, 19954,208.204,237.234,189.514,195.384,195.38309,000
Apr 13, 19954,197.804,221.324,195.734,208.184,208.18276,200
Apr 12, 19954,187.104,201.964,182.244,197.814,197.81249,900
Apr 11, 19954,198.204,216.834,182.934,187.084,187.08227,400
Apr 10, 19954,192.604,203.694,180.864,198.154,198.15220,900
Apr 07, 19954,205.404,211.294,169.454,192.624,192.62289,400
Apr 06, 19954,200.604,224.094,197.964,205.414,205.41257,800
Apr 05, 19954,201.604,210.604,188.124,200.574,200.57267,400
Apr 04, 19954,168.414,201.614,168.414,201.614,201.61302,900
Apr 03, 19954,157.704,172.564,155.964,168.414,168.41256,100
Mar 31, 19954,172.204,172.214,111.694,157.694,157.69344,400
Mar 30, 19954,160.804,183.284,153.884,172.564,172.56339,700
Mar 29, 19954,151.804,198.844,139.704,160.804,160.80374,900
Mar 28, 19954,156.654,156.654,137.634,151.814,151.81222,900
Mar 27, 19954,138.704,157.344,132.104,157.344,157.34243,300
Mar 24, 19954,087.804,139.364,087.144,138.674,138.67307,800
Mar 23, 19954,083.004,094.754,068.124,087.834,087.83277,500
Mar 22, 19954,072.604,082.994,060.514,082.994,082.99285,000
Mar 21, 19954,083.704,109.274,061.894,072.614,072.61314,800
Mar 20, 19954,073.704,088.874,071.574,083.684,083.68274,800
Mar 17, 19954,069.204,080.224,058.784,073.654,073.65455,400
Mar 16, 19954,038.404,075.384,038.034,069.154,069.15335,100
Mar 15, 19954,048.804,054.634,029.044,038.374,038.37282,700
Mar 14, 19954,025.604,060.514,025.584,048.754,048.75323,900
Mar 13, 19954,035.604,042.524,019.704,025.234,025.23259,500
Mar 10, 19953,984.104,048.403,984.084,035.614,035.61309,100
Mar 09, 19953,979.203,993.763,971.283,983.393,983.39237,100
Mar 08, 19953,962.603,985.463,956.063,979.233,979.23290,300
Mar 07, 19953,997.603,997.913,945.693,962.633,962.63315,400
Mar 06, 19953,989.604,001.023,955.373,997.563,997.56308,400
Mar 03, 19953,979.903,989.613,959.183,989.613,989.61273,000
Mar 02, 19953,994.803,995.493,959.183,979.933,979.93315,900
Mar 01, 19954,011.104,014.513,985.113,994.803,994.80334,500
Feb 28, 19953,988.604,011.053,978.894,011.054,011.05224,400
Feb 27, 19954,011.704,021.233,974.743,988.573,988.57258,200
Feb 24, 19954,003.304,013.093,990.884,011.744,011.74272,200
Feb 23, 19953,973.734,020.493,973.734,003.334,003.33378,400
Feb 22, 19953,964.003,986.853,962.293,973.053,973.05286,800
Feb 21, 19953,953.503,969.693,952.533,963.973,963.97300,600
Feb 17, 19953,969.693,969.693,952.533,953.543,953.54361,100
Feb 16, 19953,986.203,987.523,964.313,987.523,987.52377,700
Feb 15, 19953,958.303,997.953,953.203,986.173,986.17415,300
Feb 14, 19953,954.203,965.653,949.503,958.253,958.25297,600
Feb 13, 19953,939.103,956.903,935.033,954.213,954.21193,800
Feb 10, 19953,932.703,945.133,923.933,939.073,939.07245,500
Feb 09, 19953,935.403,948.833,928.313,932.683,932.68268,700
Feb 08, 19953,937.403,953.543,930.663,935.373,935.37272,900
Feb 07, 19953,937.703,942.103,924.943,937.393,937.39250,000
Feb 06, 19953,928.603,948.833,920.573,937.733,937.73293,400
Feb 03, 19953,872.123,944.463,872.123,928.643,928.64432,700
Feb 02, 19953,847.603,871.113,843.863,870.773,870.77252,800
Feb 01, 19953,843.903,868.083,831.413,847.563,847.56378,800
Jan 31, 19953,832.103,851.933,828.053,843.863,843.86389,700
Jan 30, 19953,858.003,859.003,817.263,832.083,832.08344,500
Jan 27, 19953,870.403,887.263,848.233,857.993,857.99479,300
Jan 26, 19953,871.403,879.523,853.283,870.443,870.44294,400
Jan 25, 19953,862.703,891.303,845.883,871.453,871.45323,400
Jan 24, 19953,867.403,876.493,862.363,862.703,862.70264,700
Jan 23, 19953,869.403,871.113,838.483,867.413,867.41316,300
Jan 20, 19953,882.203,882.553,847.223,869.433,869.43317,500
Jan 19, 19953,928.303,928.313,878.513,882.213,882.21244,600
Jan 18, 19953,930.703,931.333,906.103,928.983,928.98229,900
Jan 17, 19953,932.303,934.703,916.193,930.663,930.66268,800
Jan 16, 19953,908.503,936.723,907.453,932.343,932.34292,500
Jan 13, 19953,859.003,910.143,859.003,908.463,908.46305,800
Jan 12, 19953,862.003,864.053,851.263,859.003,859.00237,400
Jan 11, 19953,866.703,882.893,840.163,862.033,862.03281,000
Jan 10, 19953,861.403,898.703,861.353,866.743,866.74282,500
Jan 09, 19953,867.403,874.483,853.283,861.353,861.35208,200
Jan 06, 19953,850.903,887.263,841.843,867.413,867.41302,400
Jan 05, 19953,857.603,860.683,843.193,850.923,850.92258,100
Jan 04, 19953,838.503,857.993,831.073,857.653,857.65272,200
Jan 03, 19953,834.403,845.203,827.713,838.483,838.48244,400
Dec 30, 19943,833.403,850.593,833.093,834.443,834.44172,100
Dec 29, 19943,839.503,847.903,832.423,833.433,833.43169,100
Dec 28, 19943,861.703,862.363,826.033,839.493,839.49156,700
Dec 27, 19943,833.803,866.403,833.773,861.693,861.69173,200
Dec 23, 19943,814.903,846.893,812.573,833.433,833.43183,800
Dec 22, 19943,801.803,829.063,800.793,814.923,814.92285,700
Dec 21, 19943,768.203,817.953,768.163,801.803,801.80293,100
Dec 20, 19943,790.703,791.043,767.153,767.153,767.15241,700
Dec 19, 19943,806.853,806.853,780.943,790.703,790.70224,400
Dec 16, 19943,765.803,807.193,765.803,807.193,807.19590,700
Dec 15, 19943,746.303,775.903,743.603,765.473,765.47248,700
Dec 14, 19943,715.303,758.743,713.663,746.293,746.29314,900
Dec 13, 19943,718.403,727.453,710.293,715.343,715.34249,700
Dec 12, 19943,691.103,718.373,682.033,718.373,718.37257,100
Dec 09, 19943,685.703,691.113,655.113,691.113,691.11273,000
Dec 08, 19943,735.503,742.933,677.663,685.733,685.73265,800
Dec 07, 19943,744.903,744.943,718.033,735.523,735.52338,200
Dec 06, 19943,741.903,749.323,716.013,745.953,745.95264,300
Dec 05, 19943,745.603,762.783,727.113,741.923,741.92240,500
Dec 02, 19943,700.903,745.953,690.443,745.623,745.62246,600
Dec 01, 19943,739.203,743.263,690.443,700.873,700.87246,800
Nov 30, 19943,738.603,763.113,731.153,739.233,739.23280,000
Nov 29, 19943,739.603,742.933,717.693,738.553,738.55228,700
Nov 28, 19943,708.303,741.923,707.943,739.563,739.56256,300
Nov 25, 19943,674.603,713.323,673.963,708.273,708.27106,100
Nov 23, 19943,678.003,685.733,638.633,674.633,674.63472,800
Nov 22, 19943,769.503,770.183,677.993,677.993,677.99357,900
Nov 21, 19943,815.303,833.433,763.453,769.513,769.51234,000
Nov 18, 19943,828.053,828.053,784.983,815.263,815.26385,000
Nov 17, 19943,845.203,849.583,808.533,828.053,828.05358,200
Nov 16, 19943,826.403,845.543,820.313,845.203,845.20277,300
Nov 15, 19943,829.703,856.313,807.863,826.363,826.36299,800
Nov 14, 19943,801.503,833.433,800.463,829.733,829.73255,300
Nov 11, 19943,821.653,821.653,795.413,801.473,801.47195,200
Nov 10, 19943,831.803,858.663,814.923,821.993,821.99310,500
Nov 09, 19943,810.603,868.803,810.553,831.753,831.75355,500
Nov 08, 19943,808.903,846.553,808.873,830.743,830.74279,600
Nov 07, 19943,807.503,819.303,798.103,808.873,808.87248,100
Nov 04, 19943,845.903,865.053,807.523,807.523,807.52289,100
Nov 03, 19943,837.103,853.623,833.433,845.883,845.88264,500
Nov 02, 19943,863.403,875.153,837.133,837.133,837.13312,400
Nov 01, 19943,907.783,907.783,858.333,863.373,863.37366,400
Oct 31, 19943,930.703,937.053,907.783,908.123,908.12319,200
Oct 28, 19943,875.103,931.673,873.473,930.663,930.66369,800
Oct 27, 19943,848.913,875.153,848.913,875.153,875.15315,600
Oct 26, 19943,850.603,870.103,837.473,848.233,848.23312,500
Oct 25, 19943,855.303,863.043,832.423,850.593,850.59360,200
Oct 24, 19943,891.303,911.483,853.623,855.303,855.30347,500
Oct 21, 19943,911.103,911.153,883.903,891.303,891.30419,600
Oct 20, 19943,936.003,942.103,894.663,911.153,911.15411,900
Oct 19, 19943,917.503,949.843,901.053,936.043,936.04283,800
Oct 18, 19943,923.903,927.973,903.753,917.543,917.54230,600
Oct 17, 19943,910.503,934.033,901.053,923.933,923.93264,500
Oct 14, 19943,889.903,912.163,878.513,910.473,910.47215,000
Oct 13, 19943,876.833,927.633,876.833,889.953,889.95289,000
Oct 12, 19943,876.803,887.263,862.033,875.153,875.15239,900
Oct 11, 19943,821.323,882.553,821.323,876.833,876.83331,700
Oct 10, 19943,798.103,825.353,798.103,821.323,821.32187,500
Oct 07, 19943,775.603,802.813,769.173,797.433,797.43300,800
Oct 06, 19943,787.303,795.073,768.163,775.563,775.56225,100
Oct 05, 19943,801.103,802.143,747.973,787.343,787.34356,100
Oct 04, 19943,846.903,858.333,794.073,801.133,801.13323,400
Oct 03, 19943,843.203,852.273,826.363,846.893,846.89258,800
Sep 30, 19943,854.603,875.823,838.813,843.193,843.19274,100
Sep 29, 19943,878.183,878.183,847.903,854.633,854.63227,000
Sep 28, 19943,863.043,890.963,863.043,878.183,878.18272,100
Sep 27, 19943,849.203,871.783,844.873,863.043,863.04274,400
Sep 26, 19943,831.803,849.913,826.363,849.243,849.24245,800
Sep 23, 19943,837.103,851.263,820.313,831.753,831.75271,200
Sep 22, 19943,851.603,864.723,832.763,837.133,837.13257,900
Sep 21, 19943,869.103,876.163,821.653,851.603,851.60375,000
Sep 20, 19943,936.383,936.383,869.093,869.093,869.09329,600
Sep 19, 19943,933.403,953.203,928.313,936.723,936.72294,400
Sep 16, 19943,953.503,953.543,912.833,933.353,933.35565,700
Sep 15, 19943,895.303,953.883,894.333,953.883,953.88273,400
Sep 14, 19943,879.903,900.723,869.093,895.333,895.33276,900
Sep 13, 19943,861.023,992.643,861.023,879.863,879.86240,400
Sep 12, 19943,874.803,880.533,859.003,860.343,860.34227,500
Sep 09, 19943,907.783,907.783,858.333,874.813,874.81275,800
Sep 08, 19943,886.303,911.153,882.893,908.463,908.46259,500
Sep 07, 19943,898.703,903.413,881.543,886.253,886.25281,600
Sep 06, 19943,885.603,898.703,877.173,898.703,898.70198,800
Sep 02, 19943,901.403,919.893,880.403,885.583,885.58215,200
Sep 01, 19943,913.103,913.103,887.523,901.443,901.44278,200
Aug 31, 19943,917.303,939.323,906.953,913.423,913.42373,600
Aug 30, 19943,898.903,920.873,888.493,917.303,917.30258,300
Aug 29, 19943,881.403,911.153,881.373,898.853,898.85290,300
Aug 26, 19943,829.903,893.673,829.893,881.053,881.05355,800
Aug 25, 19943,846.703,856.123,827.953,829.893,829.89298,000
Aug 24, 19943,775.833,846.733,775.833,846.733,846.73294,100
Aug 23, 19943,751.203,791.373,750.903,775.833,775.83300,600
Aug 22, 19943,755.103,755.113,737.633,751.223,751.22188,300
Aug 19, 19943,755.403,762.233,741.513,755.113,755.11309,600
Aug 18, 19943,776.483,776.483,749.283,755.433,755.43323,600
Aug 17, 19943,784.603,795.253,772.913,776.483,776.48302,500
Aug 16, 19943,760.303,788.133,740.543,784.573,784.57318,600
Aug 15, 19943,768.703,781.333,759.973,760.293,760.29228,200
Aug 12, 19943,750.903,774.213,750.253,768.713,768.71244,500
Aug 11, 19943,766.803,773.563,736.333,750.903,750.90238,600
Aug 10, 19943,756.103,777.453,756.083,766.763,766.76259,000
Aug 09, 19943,753.803,758.673,743.783,755.763,755.76247,000
Aug 08, 19943,747.023,761.913,747.023,753.813,753.81192,700
Aug 05, 19943,765.793,765.793,742.163,747.023,747.02211,700
Aug 04, 19943,792.003,792.023,765.793,765.793,765.79276,500
Aug 03, 19943,796.203,796.553,780.683,792.663,792.66222,000
Aug 02, 19943,798.203,811.443,791.373,796.223,796.22271,400
Aug 01, 19943,764.503,798.813,760.943,798.173,798.17246,800
Jul 29, 19943,730.833,770.003,730.833,764.503,764.50248,000
Jul 28, 19943,720.503,757.053,717.553,730.833,730.83212,100
Jul 27, 19943,735.703,736.663,714.963,720.473,720.47229,000
Jul 26, 19943,741.843,743.783,727.593,735.683,735.68230,600
Jul 25, 19943,735.003,744.103,731.803,741.843,741.84196,200
Jul 22, 19943,732.403,742.483,724.683,735.043,735.04247,000
Jul 21, 19943,727.303,744.103,714.643,732.453,732.45278,500
Jul 20, 19943,748.303,753.493,720.413,727.273,727.27211,000
Jul 19, 19943,755.403,762.563,748.313,748.313,748.31201,200
Jul 18, 19943,753.803,761.263,739.253,755.433,755.43205,900
Jul 15, 19943,739.303,753.813,731.153,753.813,753.81275,900
Jul 14, 19943,705.903,748.633,705.903,739.253,739.25277,400
Jul 13, 19943,702.703,722.093,696.193,704.283,704.28207,800
Jul 12, 19943,703.003,706.873,672.233,702.663,702.66242,800
Jul 11, 19943,709.103,718.203,680.323,702.993,702.99205,500
Jul 08, 19943,688.403,709.463,674.173,709.143,709.14205,800
Jul 07, 19943,674.503,694.253,668.993,688.423,688.42221,500
Jul 06, 19943,652.503,682.913,643.093,674.503,674.50204,900
Jul 05, 19943,646.603,667.703,636.293,652.483,652.48191,900
Jul 01, 19943,625.003,650.543,623.023,646.653,646.65213,100
Jun 30, 19943,667.103,675.793,622.703,624.963,624.96255,000
Jun 29, 19943,669.603,700.073,661.553,667.053,667.05237,800
Jun 28, 19943,685.503,694.253,639.533,669.643,669.64229,100
Jun 27, 19943,636.903,687.773,610.403,685.503,685.50251,900
Jun 24, 19943,698.773,698.773,629.023,636.943,636.94250,800
Jun 23, 19943,724.803,741.263,694.023,699.093,699.09242,100
Jun 22, 19943,708.003,733.343,707.973,724.773,724.77228,900
Jun 21, 19943,741.583,741.583,686.413,707.973,707.97301,400
Jun 20, 19943,776.103,776.143,729.853,741.903,741.90231,600
Jun 17, 19943,811.303,812.613,775.513,776.783,776.78444,500
Jun 16, 19943,790.403,811.343,785.343,811.343,811.34252,100
Jun 15, 19943,814.803,823.393,783.753,790.413,790.41275,000
Jun 14, 19943,783.433,816.413,783.433,814.833,814.83303,300
Jun 13, 19943,773.503,787.243,759.973,783.123,783.12222,900
Jun 10, 19943,753.103,779.603,751.913,773.453,773.45191,600
Jun 09, 19943,749.503,755.293,740.523,753.143,753.14233,400
Jun 08, 19943,755.903,767.293,730.983,749.453,749.45212,100
Jun 07, 19943,768.503,773.133,752.213,755.913,755.91204,200
Jun 06, 19943,772.203,793.443,768.213,768.523,768.52242,800
Jun 03, 19943,759.003,775.603,742.673,772.223,772.22245,400
Jun 02, 19943,760.803,770.363,753.753,758.993,758.99239,200
Jun 01, 19943,758.403,768.523,732.213,760.833,760.83250,500
May 31, 19943,757.103,767.293,742.063,758.373,758.37196,300
May 27, 19943,753.503,757.143,739.033,757.143,757.14181,300
May 26, 19943,755.303,772.793,742.713,753.463,753.46272,300
May 25, 19943,745.203,755.303,721.233,755.303,755.30217,100
May 24, 19943,742.403,766.353,729.213,745.173,745.17314,400
May 23, 19943,765.703,765.733,727.063,742.413,742.41241,200
May 20, 19943,759.003,768.803,740.873,766.353,766.35327,500
May 19, 19943,732.903,763.283,723.683,758.983,758.98295,000
May 18, 19943,720.603,741.183,700.663,732.893,732.89311,800
May 17, 19943,671.503,720.613,667.513,720.613,720.61284,400
May 16, 19943,659.703,676.103,647.553,671.503,671.50209,200
May 13, 19943,652.803,665.033,637.373,659.683,659.68233,500
May 12, 19943,629.643,664.143,629.643,652.843,652.84245,700
May 11, 19943,656.403,661.763,623.103,629.043,629.04261,300
May 10, 19943,629.343,666.523,629.343,656.413,656.41300,200
May 09, 19943,669.503,669.793,625.183,629.043,629.04244,400
May 06, 19943,695.673,695.673,641.543,669.503,669.50280,600
May 05, 19943,697.803,712.333,691.513,695.973,695.97212,200
May 04, 19943,714.403,715.603,684.963,697.753,697.75213,000
May 03, 19943,701.003,714.413,683.483,714.413,714.41242,600
May 02, 19943,681.703,713.813,665.033,701.023,701.02250,700
Apr 29, 19943,668.303,689.723,659.383,681.693,681.69218,900
Apr 28, 19943,699.503,704.893,657.303,668.313,668.31310,000
Apr 26, 19943,705.803,710.843,692.993,699.543,699.54239,300
Apr 25, 19943,648.703,706.083,648.683,705.783,705.78243,300
Apr 22, 19943,652.503,664.143,640.643,648.683,648.68274,300
Apr 21, 19943,599.303,652.843,599.303,652.543,652.54389,700
Apr 20, 19943,619.803,646.003,570.153,598.713,598.71380,200
Apr 19, 19943,620.403,642.133,582.943,619.823,619.82353,800
Apr 18, 19943,661.503,668.013,613.583,620.423,620.42267,800
Apr 15, 19943,663.303,679.313,655.813,661.473,661.47295,900
Apr 14, 19943,661.503,674.553,640.353,663.253,663.25261,900
Apr 13, 19943,681.703,685.863,631.133,661.473,661.47263,300
Apr 12, 19943,688.803,704.003,673.963,681.693,681.69215,300
Apr 11, 19943,674.303,701.023,670.693,688.833,688.83226,800
Apr 08, 19943,693.303,701.033,655.253,674.263,674.26261,200
Apr 07, 19943,679.703,697.293,657.843,693.263,693.26269,000
Apr 06, 19943,675.403,695.853,655.833,679.733,679.73345,400
Apr 05, 19943,593.933,680.303,593.933,675.413,675.41413,600
Apr 04, 19943,634.503,634.523,552.473,593.353,593.35437,100
Mar 31, 19943,626.803,650.653,559.093,635.963,635.96473,500
Mar 30, 19943,699.003,699.023,626.753,626.753,626.75445,700
Mar 29, 19943,762.403,762.933,697.863,699.023,699.02268,500
Mar 28, 19943,774.703,779.053,728.383,762.353,762.35271,900
Mar 25, 19943,821.103,826.853,774.733,774.733,774.73215,300
Mar 24, 19943,869.463,869.463,803.243,821.093,821.09274,400
Mar 23, 19943,862.603,881.553,857.083,869.463,869.46233,400
Mar 22, 19943,864.903,879.533,861.393,862.553,862.55250,900
Mar 21, 19943,895.703,895.943,857.943,864.853,864.85200,800
Mar 18, 19943,865.103,895.653,848.153,895.653,895.65563,600
Mar 17, 19943,848.203,865.143,842.973,865.143,865.14264,200
Mar 16, 19943,849.603,866.293,836.633,848.153,848.15258,300
Mar 15, 19943,863.003,872.053,839.223,849.593,849.59275,000
Mar 14, 19943,862.703,871.423,855.943,862.983,862.98246,000
Mar 11, 19943,830.603,862.703,815.423,862.703,862.70213,900
Mar 10, 19943,853.403,856.513,814.863,830.623,830.62246,600
Mar 09, 19943,851.703,856.513,829.773,853.413,853.41248,200
Mar 08, 19943,856.203,859.883,840.463,851.723,851.72286,600
Mar 07, 19943,832.303,861.853,832.023,856.223,856.22221,500
Mar 04, 19943,824.403,847.223,815.143,832.303,832.30257,100
Mar 03, 19943,831.703,832.583,808.663,824.423,824.42273,000
Mar 02, 19943,809.203,832.303,755.763,831.743,831.74383,600
Mar 01, 19943,832.003,835.683,786.153,809.233,809.23302,900
Feb 28, 19943,838.803,852.283,632.023,832.023,832.02242,000
Feb 25, 19943,839.903,855.383,826.393,838.783,838.78238,700
Feb 24, 19943,890.803,890.843,837.373,839.903,839.90274,200
Feb 23, 19943,911.703,914.483,882.683,891.683,891.68235,600
Feb 22, 19943,887.503,911.663,885.773,911.663,911.66206,100
Feb 18, 19943,922.603,923.203,880.143,887.463,887.46262,800
Feb 17, 19943,937.303,958.103,906.603,922.643,922.64317,100
Feb 16, 19943,928.303,949.653,927.143,937.273,937.27253,200
Feb 15, 19943,904.103,930.803,904.103,928.273,928.27249,400
Feb 14, 19943,894.803,923.203,880.143,904.063,904.06232,200
Feb 11, 19943,895.303,908.903,867.203,894.783,894.78211,100
Feb 10, 19943,931.903,938.403,893.933,895.343,895.34298,900
Feb 09, 19943,906.003,936.993,904.913,931.923,931.92293,800
Feb 08, 19943,906.303,918.703,892.533,906.033,906.03309,700
Feb 07, 19943,871.403,910.263,859.043,906.323,906.32363,700
Feb 04, 19943,967.703,968.513,870.013,871.423,871.42344,800
Feb 03, 19943,975.503,975.543,948.533,967.663,967.66250,900
Feb 02, 19943,964.003,976.953,956.693,975.543,975.54269,900
Feb 01, 19943,978.403,982.023,957.253,964.013,964.01231,500
Jan 31, 19943,945.433,985.963,945.433,978.363,978.36264,500
Jan 28, 19943,926.303,953.313,926.013,945.433,945.43258,900
Jan 27, 19943,908.003,930.523,901.253,926.303,926.30277,700
Jan 26, 19943,895.303,911.103,887.183,908.003,908.00300,500
Jan 25, 19943,912.803,920.953,887.183,895.343,895.34384,100
Jan 24, 19943,914.503,934.463,902.663,912.793,912.79270,200
Jan 21, 19943,892.003,914.483,884.653,914.483,914.48309,700
Jan 20, 19943,884.403,893.093,877.333,891.963,891.96259,500
Jan 19, 19943,870.303,885.493,864.383,884.373,884.37287,000
Jan 18, 19943,870.303,882.113,863.823,870.293,870.29304,000
Jan 17, 19943,867.203,878.463,856.223,870.293,870.29185,500
Jan 14, 19943,842.403,873.673,841.873,867.203,867.20265,000
Jan 13, 19943,848.303,848.343,829.213,842.433,842.43229,000
Jan 12, 19943,850.303,858.483,824.993,848.633,848.63312,000
Jan 11, 19943,864.953,864.953,845.813,850.313,850.31314,400
Jan 10, 19943,820.803,865.513,813.453,865.513,865.51323,900
Jan 07, 19943,803.903,826.393,799.103,820.773,820.77292,100
Jan 06, 19943,798.803,813.173,798.253,803.883,803.88363,200
Jan 05, 19943,783.903,798.823,771.803,798.823,798.82439,500
Jan 04, 19943,756.603,783.903,742.813,783.903,783.90305,000
Jan 03, 19943,754.103,764.993,745.433,756.603,756.60249,600
Dec 31, 19933,775.903,792.093,754.093,754.093,754.09147,300
Dec 30, 19933,794.303,794.893,769.743,775.883,775.88158,500
Dec 29, 19933,793.803,799.923,782.033,794.333,794.33196,800
Dec 28, 19933,792.903,796.563,779.803,793.773,793.77174,700
Dec 27, 19933,757.703,792.933,755.763,792.933,792.93162,800
Dec 23, 19933,762.203,774.213,757.443,757.723,757.72226,300
Dec 22, 19933,745.203,762.753,744.873,762.193,762.19234,900
Dec 21, 19933,755.203,756.043,736.763,745.153,745.15223,900
Dec 20, 19933,751.603,760.523,742.633,755.213,755.21219,600
Dec 17, 19933,726.103,751.573,723.353,751.573,751.57389,000
Dec 16, 19933,716.903,734.813,713.853,726.143,726.14290,500
Dec 15, 19933,742.603,743.753,716.923,716.923,716.92343,100
Dec 14, 19933,764.403,770.023,741.513,742.633,742.63294,900
Dec 13, 19933,740.703,766.663,732.013,764.433,764.43216,800
Dec 10, 19933,729.803,741.233,723.913,740.673,740.67213,500
Dec 09, 19933,734.503,748.783,725.863,729.783,729.78225,700
Dec 08, 19933,718.903,735.093,716.083,734.533,734.53221,000
Dec 07, 19933,710.203,723.633,709.943,718.883,718.88271,200
Dec 06, 19933,704.103,721.113,702.113,710.213,710.21290,200
Dec 03, 19933,702.103,709.943,694.293,704.073,704.07197,500
Dec 02, 19933,697.103,707.703,690.653,702.113,702.11195,200
Dec 01, 19933,685.103,711.613,685.063,697.083,697.08279,100
Nov 30, 19933,677.803,698.763,673.613,683.953,683.95232,200
Nov 29, 19933,684.003,700.713,676.123,677.803,677.80255,700
Nov 26, 19933,687.603,697.923,675.563,683.953,683.9588,800
Nov 24, 19933,674.203,690.653,672.493,687.583,687.58202,700
Nov 23, 19933,670.303,684.513,663.553,674.173,674.17317,700
Nov 22, 19933,693.173,693.173,650.693,670.253,670.25286,600
Nov 19, 19933,685.303,694.013,657.123,694.013,694.01310,600
Nov 18, 19933,704.353,704.353,668.023,685.343,685.34382,700
Nov 17, 19933,710.803,717.763,684.513,704.353,704.35341,200
Nov 16, 19933,677.503,711.893,668.583,710.773,710.77296,600
Nov 15, 19933,684.503,687.823,669.973,677.523,677.52235,200
Nov 12, 19933,663.003,691.213,662.993,684.503,684.50299,400
Nov 11, 19933,663.603,679.763,658.523,662.433,662.43325,800
Nov 10, 19933,640.103,663.553,631.973,663.553,663.55313,900
Nov 09, 19933,647.903,669.973,640.073,640.073,640.07248,900
Nov 08, 19933,643.403,661.033,634.483,647.903,647.90211,300
Nov 05, 19933,625.003,644.543,600.673,643.433,643.43269,500
Nov 04, 19933,661.903,670.533,623.873,624.983,624.98250,300
Nov 03, 19933,697.603,700.433,644.543,661.873,661.87341,900
Nov 02, 19933,692.603,703.233,667.463,697.643,697.64326,400
Nov 01, 19933,680.603,695.123,674.453,692.613,692.61229,400
Oct 29, 19933,687.903,690.933,675.003,680.593,680.59248,300
Oct 28, 19933,664.703,708.823,664.663,687.863,687.86345,300
Oct 27, 19933,672.503,673.333,654.333,664.663,664.66271,300
Oct 26, 19933,673.603,674.733,654.053,672.493,672.49270,700
Oct 25, 19933,649.303,676.963,644.823,673.613,673.61257,200
Oct 22, 19933,637.303,676.963,637.283,649.303,649.30278,400
Oct 21, 19933,645.103,656.003,630.853,636.163,636.16231,400
Oct 20, 19933,635.303,645.103,629.453,645.103,645.10196,700
Oct 19, 19933,642.303,653.213,623.873,635.323,635.32249,200
Oct 18, 19933,629.703,646.503,620.233,642.313,642.31291,800
Oct 15, 19933,621.603,642.313,618.843,629.733,629.73363,900
Oct 14, 19933,603.203,637.503,598.443,621.633,621.63397,400
Oct 13, 19933,593.103,608.223,588.663,603.193,603.19277,700
Oct 12, 19933,593.403,602.633,588.663,593.133,593.13211,300
Oct 11, 19933,584.703,597.043,583.633,593.413,593.41149,500
Oct 08, 19933,583.603,597.043,557.363,584.743,584.74193,000
Oct 07, 19933,599.003,600.673,583.073,583.633,583.63180,000
Oct 06, 19933,587.303,605.983,584.183,598.993,598.99218,300
Oct 05, 19933,577.803,599.273,575.523,587.263,587.26240,100
Oct 04, 19933,581.103,584.463,566.863,577.763,577.76178,300
Oct 01, 19933,555.103,587.263,553.723,581.113,581.11241,500
Sep 30, 19933,566.303,567.703,547.863,555.123,555.12229,300
Sep 29, 19933,566.003,576.363,554.283,566.303,566.30218,600
Sep 28, 19933,567.703,571.333,559.873,566.023,566.02187,400
Sep 27, 19933,543.103,573.843,542.833,567.703,567.70195,600
Sep 24, 19933,539.803,548.423,528.573,543.113,543.11203,700
Sep 23, 19933,547.003,554.283,530.813,539.753,539.75253,200
Sep 22, 19933,537.203,557.083,529.133,547.023,547.02274,200
Sep 21, 19933,575.803,584.183,507.063,537.243,537.24303,600
Sep 20, 19933,613.303,621.353,575.523,575.803,575.80196,100
Sep 17, 19933,630.603,630.603,600.673,613.253,613.25503,500
Sep 16, 19933,633.703,633.703,617.443,630.853,630.85182,300
Sep 15, 19933,615.803,636.723,586.143,633.653,633.65277,100
Sep 14, 19933,634.203,634.213,606.823,615.763,615.76185,500
Sep 13, 19933,621.903,639.243,621.903,634.213,634.21206,700
Sep 10, 19933,589.503,622.473,588.383,621.633,621.63213,400
Sep 09, 19933,588.903,598.993,575.803,589.493,589.49197,300
Sep 08, 19933,607.103,608.783,573.573,588.933,588.93234,200
Sep 07, 19933,633.903,636.443,600.393,607.103,607.10181,700
Sep 03, 19933,626.103,638.403,616.603,633.933,633.93169,500
Sep 02, 19933,645.103,649.853,623.873,626.103,626.10240,900
Sep 01, 19933,651.303,655.723,638.123,645.103,645.10224,100
Aug 31, 19933,641.303,651.303,633.373,651.253,651.25197,000
Aug 30, 19933,640.603,655.163,637.843,643.993,643.99177,500
Aug 27, 19933,648.203,648.203,624.983,640.633,640.63187,600
Aug 26, 19933,652.103,663.833,640.913,648.183,648.18265,400
Aug 25, 19933,639.003,657.963,638.963,652.093,652.09307,500
Aug 24, 19933,606.003,639.243,604.583,638.963,638.96249,800
Aug 23, 19933,614.603,614.643,595.643,605.983,605.98207,500
Aug 20, 19933,612.103,615.483,595.363,615.483,615.48320,400
Aug 19, 19933,604.903,612.133,597.603,612.133,612.13339,200
Aug 18, 19933,587.003,617.723,586.983,604.863,604.86358,600
Aug 17, 19933,579.203,590.613,574.123,586.983,586.98256,500
Aug 16, 19933,569.703,591.733,564.343,579.153,579.15248,200
Aug 13, 19933,569.103,576.643,563.233,569.653,569.65177,400
Aug 12, 19933,583.403,595.083,552.333,569.093,569.09223,900
Aug 11, 19933,573.303,584.183,573.293,583.353,583.35220,300
Aug 10, 19933,576.103,579.433,564.623,572.733,572.73230,000
Aug 09, 19933,560.403,585.303,554.843,576.083,576.08224,500
Aug 06, 19933,549.003,566.023,548.693,560.433,560.43214,600
Aug 05, 19933,552.103,560.153,537.803,548.973,548.97182,200
Aug 04, 19933,561.303,562.113,548.973,552.053,552.05237,600
Aug 03, 19933,561.003,566.023,547.303,561.273,561.27230,600
Aug 02, 19933,539.503,562.673,536.963,560.993,560.99209,800
Jul 30, 19933,567.103,567.143,530.813,539.473,539.47253,000
Jul 29, 19933,553.503,579.713,551.493,567.423,567.42275,900
Jul 28, 19933,565.503,566.023,544.783,553.453,553.45323,700
Jul 27, 19933,567.703,583.503,549.253,565.463,565.46301,500
Jul 26, 19933,546.703,571.053,546.703,567.703,567.70195,700
Jul 23, 19933,525.203,548.693,524.103,546.743,546.74196,900
Jul 22, 19933,555.103,555.123,521.313,525.223,525.22207,200
Jul 21, 19933,544.803,556.523,532.773,555.403,555.40210,300
Jul 20, 19933,535.303,548.973,511.533,544.783,544.78301,100
Jul 19, 19933,528.303,540.873,524.663,535.283,535.28222,400
Jul 16, 19933,550.903,550.933,525.223,528.293,528.29269,900
Jul 15, 19933,542.603,550.933,526.063,550.933,550.93228,200
Jul 14, 19933,515.403,550.653,515.163,542.553,542.55230,400
Jul 13, 19933,524.403,533.343,509.853,515.443,515.44228,100
Jul 12, 19933,521.103,526.043,514.973,524.383,524.38174,400
Jul 09, 19933,514.403,527.983,507.223,521.063,521.06236,300
Jul 08, 19933,475.703,517.193,475.393,514.423,514.42310,200
Jul 07, 19933,449.903,476.503,449.903,475.673,475.67232,200
Jul 06, 19933,484.003,492.833,449.933,449.933,449.93194,000
Jul 02, 19933,510.503,511.103,480.933,483.973,483.97191,600
Jul 01, 19933,516.103,523.003,503.623,510.543,510.54226,800
Jun 30, 19933,518.903,525.773,512.763,516.083,516.08241,100
Jun 29, 19933,530.203,530.473,505.843,518.853,518.85212,100
Jun 28, 19933,491.203,531.583,491.173,530.203,530.20191,800
Jun 25, 19933,490.603,501.133,485.633,490.893,490.89160,300
Jun 24, 19933,466.803,493.113,462.663,490.613,490.61229,900
Jun 23, 19933,497.503,497.813,466.813,466.813,466.81263,300
Jun 22, 19933,510.803,511.373,489.513,497.533,497.53228,300
Jun 21, 19933,494.803,511.933,491.723,510.823,510.82202,500
Jun 18, 19933,528.303,528.303,494.503,494.773,494.77288,600
Jun 17, 19933,511.703,525.213,506.393,521.893,521.89199,500
Jun 16, 19933,492.003,512.763,475.943,511.653,511.65244,100
Jun 15, 19933,514.103,514.143,491.723,492.003,492.00226,900
Jun 14, 19933,505.003,519.123,504.453,514.693,514.69188,500
Jun 11, 19933,492.003,514.973,492.003,505.013,505.01204,400
Jun 10, 19933,511.903,516.913,483.973,491.723,491.72220,100
Jun 09, 19933,510.503,530.753,505.283,511.933,511.93191,100
Jun 08, 19933,532.103,533.243,506.113,510.543,510.54185,900
Jun 07, 19933,545.103,550.123,527.703,532.133,532.13180,100
Jun 04, 19933,544.903,545.973,530.203,545.143,545.14173,000
Jun 03, 19933,553.503,553.723,531.583,544.873,544.87198,300
Jun 02, 19933,552.303,562.303,543.763,553.453,553.45196,100
Jun 01, 19933,527.403,569.783,527.403,552.343,552.34185,500
May 28, 19933,554.803,554.833,510.273,527.433,527.43177,000
May 27, 19933,541.003,565.073,540.993,554.833,554.83245,500
May 26, 19933,516.603,548.193,513.863,540.163,540.16244,400
May 25, 19933,507.803,519.123,501.693,516.633,516.63197,400
May 24, 19933,492.803,513.593,485.633,507.783,507.78178,400
May 21, 19933,523.303,524.113,476.223,492.833,492.83256,600
May 20, 19933,500.003,523.283,494.773,523.283,523.28266,200
May 19, 19933,444.403,503.353,415.333,500.033,500.03361,400
May 18, 19933,449.903,454.633,422.523,444.393,444.39220,400
May 17, 19933,437.503,451.303,428.903,449.933,449.93176,800
May 14, 19933,448.003,457.123,437.473,443.013,443.01183,700
May 13, 19933,482.003,482.033,447.713,447.993,447.99272,500
May 12, 19933,468.803,483.143,458.233,482.313,482.31266,300
May 11, 19933,443.303,468.753,435.263,468.753,468.75213,600
May 10, 19933,437.203,467.923,435.263,443.283,443.28261,700
May 07, 19933,441.903,447.993,427.233,437.193,437.19253,900
May 06, 19933,449.103,454.353,439.133,441.903,441.90244,600
May 05, 19933,446.203,457.403,439.413,449.103,449.10256,400
May 04, 19933,446.503,459.433,439.443,446.193,446.19227,900
May 03, 19933,439.403,459.433,439.403,446.463,446.46221,900
Apr 30, 19933,425.103,446.193,422.413,427.553,427.55232,900
Apr 29, 19933,413.503,427.013,392.433,425.123,425.12274,100
Apr 28, 19933,415.903,424.583,395.403,413.503,413.50390,300
Apr 27, 19933,398.403,416.743,383.243,415.933,415.93297,800
Apr 26, 19933,413.803,425.663,387.023,398.373,398.37270,700
Apr 23, 19933,428.603,428.633,403.503,413.773,413.77276,000
Apr 22, 19933,439.403,471.043,423.773,429.173,429.17340,300
Apr 21, 19933,443.503,453.483,426.743,439.443,439.44277,200
Apr 20, 19933,467.003,468.613,420.253,443.493,443.49324,100
Apr 19, 19933,478.603,481.583,457.813,466.993,466.99250,500
Apr 16, 19933,456.503,478.613,456.463,478.613,478.61317,700
Apr 15, 19933,455.603,466.183,437.543,455.923,455.92275,100
Apr 14, 19933,444.003,461.863,441.603,455.643,455.64246,200
Apr 13, 19933,428.403,450.783,428.363,444.033,444.03300,700
Apr 12, 19933,396.503,434.843,395.673,428.093,428.09249,900
Apr 08, 19933,397.003,408.103,378.653,396.483,396.48358,800
Apr 07, 19933,377.603,397.833,372.983,397.023,397.02336,200
Apr 06, 19933,379.203,391.623,363.793,377.573,377.57346,500
Apr 05, 19933,370.803,381.353,364.873,379.193,379.19350,900
Apr 02, 19933,439.403,439.443,365.413,370.813,370.81537,400
Apr 01, 19933,435.103,452.673,432.143,439.443,439.44206,600
Mar 31, 19933,457.303,470.773,435.113,435.113,435.11256,700
Mar 30, 19933,455.103,458.623,434.843,457.273,457.27234,500
Mar 29, 19933,440.303,478.343,440.253,455.103,455.10218,500
Mar 26, 19933,461.303,471.313,439.443,439.983,439.98253,000
Mar 25, 19933,445.403,472.673,445.383,461.323,461.32321,900
Mar 24, 19933,450.503,450.503,430.253,445.383,445.38360,200
Mar 23, 19933,463.503,469.693,453.483,461.863,461.86218,100
Mar 22, 19933,470.803,470.803,444.033,463.483,463.48256,700
Mar 19, 19933,465.603,477.263,459.163,471.583,471.58353,600
Mar 18, 19933,426.703,477.533,426.703,465.643,465.64244,800
Mar 17, 19933,443.003,444.843,422.963,426.743,426.74199,700
Mar 16, 19933,442.403,449.433,438.083,442.953,442.95167,300
Mar 15, 19933,427.803,442.413,426.473,442.413,442.41169,100
Mar 12, 19933,456.703,456.733,403.773,427.823,427.82256,500
Mar 11, 19933,478.303,479.693,450.513,457.003,457.00242,200
Mar 10, 19933,472.103,478.343,449.433,478.343,478.34287,300
Mar 09, 19933,469.403,482.123,462.403,472.123,472.12281,200
Mar 08, 19933,404.603,471.043,391.893,469.423,469.42324,600
Mar 05, 19933,398.903,433.223,391.893,404.583,404.58280,200
Mar 04, 19933,404.003,409.453,388.913,398.913,398.91212,500
Mar 03, 19933,400.503,413.773,391.623,404.043,404.04251,600
Mar 02, 19933,355.403,400.803,343.263,400.533,400.53253,100
Mar 01, 19933,370.803,383.783,350.013,355.413,355.41217,700
Feb 26, 19933,365.103,378.113,351.363,370.813,370.81219,900
Feb 25, 19933,356.503,365.143,343.263,365.143,365.14252,500
Feb 24, 19933,323.303,356.773,322.183,356.503,356.50294,100
Feb 23, 19933,343.003,353.523,316.783,323.273,323.27349,300
Feb 22, 19933,322.203,345.963,317.053,342.993,342.99341,400
Feb 19, 19933,302.203,322.183,287.873,322.183,322.18305,200
Feb 18, 19933,312.203,348.663,266.803,302.203,302.20336,500
Feb 17, 19933,309.503,317.593,290.313,312.203,312.20317,000
Feb 16, 19933,392.203,392.203,304.623,309.503,309.50385,800
Feb 12, 19933,422.703,425.663,392.433,392.433,392.43228,700
Feb 11, 19933,412.403,442.683,411.883,422.703,422.70292,500
Feb 10, 19933,414.603,424.583,394.323,412.403,412.40267,700
Feb 09, 19933,437.503,437.543,407.833,414.603,414.60235,300
Feb 08, 19933,442.103,456.733,429.443,437.503,437.50294,600
Feb 05, 19933,416.703,443.223,411.343,442.103,442.10387,200
Feb 04, 19933,374.103,423.773,374.063,416.703,416.70362,500
Feb 03, 19933,328.903,379.463,328.903,373.803,373.80352,900
Feb 02, 19933,332.203,334.883,318.673,328.703,328.70272,900
Feb 01, 19933,310.003,332.453,309.493,332.203,332.20279,100
Jan 29, 19933,306.303,315.163,298.953,310.003,310.00220,600
Jan 28, 19933,291.403,308.413,289.773,306.303,306.30279,300
Jan 27, 19933,299.003,301.653,274.913,291.403,291.40322,700
Jan 26, 19933,292.203,320.023,291.663,299.003,299.00474,300
Jan 25, 19933,257.903,294.903,257.893,292.203,292.20358,400
Jan 22, 19933,253.003,267.343,250.053,256.803,256.80307,600
Jan 21, 19933,242.003,257.623,231.953,253.003,253.00270,400
Jan 20, 19933,256.003,264.103,240.603,242.003,242.00266,800
Jan 19, 19933,274.903,283.283,254.373,256.003,256.00356,800
Jan 18, 19933,271.103,275.723,263.023,274.903,274.90230,300
Jan 15, 19933,267.903,285.173,258.163,271.103,271.10392,700
Jan 14, 19933,263.603,279.233,251.133,267.903,267.90361,500
Jan 13, 19933,264.603,269.503,243.843,263.603,263.60289,500
Jan 12, 19933,262.803,268.693,240.063,264.603,264.60296,600
Jan 11, 19933,251.703,262.753,250.053,262.753,262.75245,000
Jan 08, 19933,269.003,269.003,231.953,251.703,251.70306,900
Jan 07, 19933,305.203,313.273,260.863,269.003,269.00368,200
Jan 06, 19933,307.903,312.193,290.583,305.203,305.20357,900
Jan 05, 19933,309.203,320.833,300.573,307.903,307.90280,600
Jan 04, 19933,301.103,319.213,298.683,309.203,309.20214,000
Dec 31, 19923,321.103,327.863,301.113,301.113,301.11138,600
Dec 30, 19923,310.803,328.673,309.763,321.103,321.10160,000
Dec 29, 19923,333.303,352.713,306.523,310.803,310.80254,000
Dec 28, 19923,326.203,333.263,309.223,333.263,333.26139,300
Dec 24, 19923,313.503,328.133,313.003,326.203,326.2099,300
Dec 23, 19923,321.103,332.723,313.543,313.543,313.54219,800
Dec 22, 19923,312.503,328.943,301.653,321.103,321.10259,700
Dec 21, 19923,313.303,318.403,303.273,312.503,312.50266,800
Dec 18, 19923,270.903,313.543,270.853,313.303,313.30484,300
Dec 17, 19923,255.203,271.933,251.403,269.203,269.20283,700
Dec 16, 19923,284.403,295.713,248.163,255.203,255.20308,700
Dec 15, 19923,292.203,295.443,279.503,284.403,284.40296,400
Dec 14, 19923,304.103,317.053,292.203,292.203,292.20167,000
Dec 11, 19923,311.903,311.923,301.113,304.103,304.10135,500
Dec 10, 19923,323.803,323.813,300.573,312.203,312.20202,300
Dec 09, 19923,322.203,335.693,308.143,323.803,323.80226,600
Dec 08, 19923,307.303,323.543,303.543,322.203,322.20230,400
Dec 07, 19923,289.003,307.603,288.953,307.303,307.30256,900
Dec 04, 19923,276.503,298.953,272.473,288.703,288.70237,100
Dec 03, 19923,286.303,291.663,268.963,276.503,276.50207,200
Dec 02, 19923,294.403,297.063,280.313,286.303,286.30212,200
Dec 01, 19923,305.203,307.873,286.253,294.403,294.40320,700
Nov 30, 19923,282.703,308.413,282.703,305.203,305.20230,600
Nov 27, 19923,266.303,296.253,266.263,282.203,282.20124,400
Nov 25, 19923,248.703,269.233,247.083,266.303,266.30230,700
Nov 24, 19923,223.003,265.993,221.683,248.703,248.70280,700
Nov 23, 19923,227.403,234.113,214.663,223.003,223.00236,600
Nov 20, 19923,209.803,231.143,209.803,227.403,227.40346,400
Nov 19, 19923,207.403,216.823,200.613,209.503,209.50215,900
Nov 18, 19923,193.303,214.933,191.433,207.403,207.40232,400
Nov 17, 19923,205.703,211.963,184.673,193.303,193.30186,000
Nov 16, 19923,233.003,233.033,203.853,205.703,205.70174,000
Nov 13, 19923,239.803,240.603,224.123,233.003,233.00191,100
Nov 12, 19923,240.303,250.053,230.873,239.803,239.80228,800
Nov 11, 19923,225.503,245.733,219.253,240.303,240.30226,600
Nov 10, 19923,240.903,252.483,224.663,225.503,225.50215,400
Nov 09, 19923,240.103,259.783,231.683,240.903,240.90199,800
Nov 06, 19923,243.803,250.053,234.353,240.103,240.10236,600
Nov 05, 19923,223.003,245.193,215.203,243.803,243.80270,300
Nov 04, 19923,252.503,268.153,219.523,223.003,223.00203,300
Nov 03, 19923,262.203,266.803,236.813,252.503,252.50255,200
Nov 02, 19923,226.303,262.213,221.413,262.203,262.20238,600
Oct 30, 19923,230.603,230.603,224.123,226.303,226.30184,500
Oct 29, 19923,251.403,254.913,236.813,246.303,246.30200,700
Oct 28, 19923,235.703,251.403,224.123,251.403,251.40299,300
Oct 27, 19923,244.103,251.403,221.953,235.703,235.70248,600
Oct 26, 19923,207.603,244.923,205.203,244.103,244.10234,400
Oct 23, 19923,200.903,215.203,196.023,207.603,207.60264,900
Oct 22, 19923,187.103,202.503,174.683,200.903,200.90230,700
Oct 21, 19923,186.003,199.803,179.813,187.103,187.10246,900
Oct 20, 19923,188.503,213.043,179.003,186.003,186.00265,000
Oct 19, 19923,174.403,197.643,169.003,188.503,188.50261,900
Oct 16, 19923,174.703,180.353,142.533,174.403,174.40408,800
Oct 15, 19923,195.503,198.453,167.383,174.703,174.70322,400
Oct 14, 19923,201.403,217.093,179.003,195.503,195.50187,300
Oct 13, 19923,174.403,211.963,167.653,201.403,201.40203,600
Oct 12, 19923,136.603,174.683,136.313,174.403,174.40142,600
Oct 09, 19923,176.003,176.303,131.723,136.603,136.60193,100
Oct 08, 19923,152.303,178.193,145.773,176.003,176.00224,900
Oct 07, 19923,178.203,187.913,145.773,152.303,152.30195,300
Oct 06, 19923,179.003,191.973,157.663,178.203,178.20202,200
Oct 05, 19923,200.603,200.613,095.793,179.003,179.00373,600
Oct 02, 19923,254.403,259.243,198.723,200.603,200.60206,700
Oct 01, 19923,271.703,280.853,246.003,254.403,254.40210,200
Sep 30, 19923,266.803,276.803,264.373,271.703,271.70192,900
Sep 29, 19923,276.303,280.043,259.243,266.803,266.80222,800
Sep 28, 19923,250.303,276.263,242.763,276.263,276.26180,200
Sep 25, 19923,287.903,289.773,244.843,250.303,250.30221,100
Sep 24, 19923,279.003,294.903,278.963,287.903,287.90262,400
Sep 23, 19923,280.903,287.603,264.913,278.703,278.70238,600
Sep 22, 19923,320.803,321.103,280.043,280.903,280.90210,700
Sep 21, 19923,327.103,327.843,310.573,320.803,320.80158,500
Sep 18, 19923,315.703,327.323,308.683,327.103,327.10249,800
Sep 17, 19923,319.203,328.673,311.383,315.703,315.70201,700
Sep 16, 19923,327.303,333.893,307.603,319.203,319.20268,500
Sep 15, 19923,375.403,375.413,323.003,327.303,327.30202,100
Sep 14, 19923,306.803,376.493,306.793,376.203,376.20307,200
Sep 11, 19923,305.203,317.323,300.843,305.703,305.70167,800
Sep 10, 19923,271.403,312.733,270.853,305.203,305.20228,200
Sep 09, 19923,260.603,273.023,258.163,271.403,271.40188,700
Sep 08, 19923,281.903,282.743,257.623,260.603,260.60156,300
Sep 04, 19923,292.203,296.523,277.613,281.903,281.90132,100
Sep 03, 19923,290.303,313.543,285.183,292.203,292.20234,800
Sep 02, 19923,266.303,292.473,263.833,290.303,290.30186,700
Sep 01, 19923,257.403,266.263,254.103,266.263,266.26154,600
Aug 31, 19923,267.603,274.103,254.373,257.403,257.40128,000
Aug 28, 19923,254.603,269.773,249.783,267.603,267.60144,300
Aug 27, 19923,246.803,273.023,246.803,254.603,254.60197,900
Aug 26, 19923,232.203,250.053,225.473,246.803,246.80178,700
Aug 25, 19923,228.203,235.193,207.103,232.203,232.20224,600
Aug 24, 19923,254.103,254.103,223.043,228.203,228.20183,600
Aug 21, 19923,304.903,324.083,254.103,254.103,254.10216,100
Aug 20, 19923,307.103,315.433,295.443,304.903,304.90146,900
Aug 19, 19923,329.503,335.693,307.063,307.103,307.10144,200
Aug 18, 19923,324.903,332.453,315.703,329.503,329.50129,300
Aug 17, 19923,328.903,338.933,321.643,324.903,324.90138,600
Aug 14, 19923,313.303,331.913,311.113,328.903,328.90154,000
Aug 13, 19923,320.803,337.043,306.793,313.303,313.30199,000
Aug 12, 19923,331.103,342.183,310.843,320.803,320.80154,800
Aug 11, 19923,337.603,342.183,314.353,331.103,331.10180,000
Aug 10, 19923,332.203,337.583,316.783,337.563,337.56155,800
Aug 07, 19923,340.603,369.733,331.373,332.203,332.20223,100
Aug 06, 19923,365.103,365.683,338.933,340.603,340.60219,500
Aug 05, 19923,384.303,384.323,360.283,365.103,365.10178,300
Aug 04, 19923,395.403,396.753,377.573,384.303,384.30164,300
Aug 03, 19923,393.803,399.993,384.053,395.403,395.40172,800
Jul 31, 19923,391.903,402.963,385.673,393.803,393.80135,000
Jul 30, 19923,379.203,395.943,374.333,391.903,391.90200,600
Jul 29, 19923,334.103,385.133,334.093,379.203,379.20304,100
Jul 28, 19923,282.203,335.153,282.203,334.103,334.10220,000
Jul 27, 19923,285.703,299.493,282.203,282.203,282.20147,600
Jul 24, 19923,290.003,297.303,276.803,285.703,285.70134,200
Jul 23, 19923,277.603,291.393,266.533,290.003,290.00230,000
Jul 22, 19923,307.903,307.903,275.183,277.603,277.60197,500
Jul 21, 19923,303.303,322.733,303.273,308.403,308.40168,100
Jul 20, 19923,331.103,331.103,287.063,303.003,303.00180,600
Jul 17, 19923,361.103,361.103,317.053,331.603,331.60228,300
Jul 16, 19923,345.403,364.333,333.263,361.603,361.60215,000
Jul 15, 19923,358.403,363.253,339.753,345.403,345.40211,100
Jul 14, 19923,337.303,358.933,328.673,358.403,358.40191,300
Jul 13, 19923,330.603,344.073,327.053,337.303,337.30136,500
Jul 10, 19923,324.103,339.753,315.163,330.603,330.60154,000
Jul 09, 19923,293.603,336.503,293.553,324.103,324.10230,900
Jul 08, 19923,295.203,303.273,273.563,293.303,293.30235,400
Jul 07, 19923,339.203,352.713,291.393,295.203,295.20252,000
Jul 06, 19923,330.303,340.293,326.783,339.203,339.20238,700
Jul 02, 19923,354.103,373.893,326.543,330.303,330.30259,000
Jul 01, 19923,318.803,354.103,318.793,354.103,354.10227,800
Jun 30, 19923,319.903,331.633,316.653,318.503,318.50186,300
Jun 29, 19923,282.703,319.863,282.683,319.863,319.86171,300
Jun 26, 19923,284.003,290.973,269.843,282.403,282.40166,500
Jun 25, 19923,290.703,304.083,271.443,284.003,284.00211,600
Jun 24, 19923,285.603,302.743,284.013,290.703,290.70243,600
Jun 23, 19923,280.803,296.853,280.543,285.603,285.60263,200
Jun 22, 19923,285.403,285.893,254.053,280.803,280.80204,200
Jun 19, 19923,274.403,299.533,274.383,285.403,285.40266,600
Jun 18, 19923,287.803,290.433,269.033,274.103,274.10256,900
Jun 17, 19923,329.503,329.753,283.753,287.803,287.80281,400
Jun 16, 19923,354.903,367.203,329.493,329.503,329.50191,900
Jun 15, 19923,354.403,363.193,337.513,354.903,354.90172,200
Jun 12, 19923,352.003,381.583,352.003,354.403,354.40198,200
Jun 11, 19923,343.203,352.553,323.783,351.503,351.50248,500
Jun 10, 19923,369.903,370.953,338.293,343.203,343.20208,800
Jun 09, 19923,404.103,405.433,359.553,369.903,369.90175,100
Jun 08, 19923,398.703,404.133,391.693,404.103,404.10162,800
Jun 05, 19923,399.703,403.103,392.473,398.703,398.70237,600
Jun 04, 19923,407.003,410.103,392.473,399.703,399.70243,700
Jun 03, 19923,396.103,422.283,389.363,407.003,407.00226,900
Jun 02, 19923,413.203,420.473,392.733,396.103,396.10223,500
Jun 01, 19923,396.903,413.473,373.033,413.203,413.20212,800
May 29, 19923,398.403,420.213,396.103,396.903,396.90207,700
May 28, 19923,370.403,398.433,368.623,398.403,398.40183,500
May 27, 19923,364.203,380.333,360.073,370.403,370.40223,900
May 26, 19923,386.803,386.803,356.443,364.203,364.20259,400
May 22, 19923,378.703,392.623,376.523,386.803,386.80176,900
May 21, 19923,393.803,394.093,365.543,378.703,378.70191,900
May 20, 19923,398.003,404.343,388.233,393.803,393.80342,300
May 19, 19923,376.003,440.193,368.473,398.003,398.00209,500
May 18, 19923,353.103,381.643,353.093,376.003,376.00149,600
May 15, 19923,368.903,368.903,346.003,353.103,353.10184,300
May 14, 19923,392.003,393.583,357.213,368.903,368.90182,700
May 13, 19923,385.103,396.793,378.713,392.003,392.00177,200
May 12, 19923,397.603,440.673,373.913,385.103,385.10190,300
May 11, 19923,369.403,397.813,368.963,397.603,397.60141,100
May 08, 19923,363.403,375.673,353.533,369.403,369.40145,600
May 07, 19923,369.403,374.783,357.333,363.403,363.40175,700
May 06, 19923,360.003,383.723,360.003,369.403,369.40179,400
May 05, 19923,378.103,378.133,358.903,359.403,359.40180,800
May 04, 19923,336.103,387.523,335.873,378.103,378.10186,800
May 01, 19923,359.103,362.033,324.023,336.103,336.10193,800
Apr 30, 19923,333.203,361.143,328.493,359.103,359.10229,600
Apr 29, 19923,308.103,338.773,308.103,333.203,333.20212,800
Apr 28, 19923,304.503,317.083,283.993,307.903,307.90188,600
Apr 27, 19923,324.003,324.023,303.673,304.563,304.56216,100
Apr 24, 19923,348.603,361.813,323.123,324.503,324.50212,200
Apr 23, 19923,338.803,352.863,330.723,348.603,348.60248,100
Apr 22, 19923,343.303,352.863,330.723,338.803,338.80181,600
Apr 21, 19923,336.303,350.633,320.893,343.303,343.30200,800
Apr 20, 19923,365.603,365.613,315.523,336.303,336.30222,900
Apr 16, 19923,353.803,366.503,343.253,366.503,366.50278,400
Apr 15, 19923,307.003,354.203,307.003,353.803,353.80254,600
Apr 14, 19923,269.903,322.233,269.453,306.103,306.10260,500
Apr 13, 19923,255.403,270.573,248.433,269.903,269.90132,200
Apr 10, 19923,225.603,262.973,225.603,255.403,255.40186,500
Apr 09, 19923,181.803,231.663,181.803,225.003,225.00244,900
Apr 08, 19923,213.603,213.603,161.233,181.403,181.40297,100
Apr 07, 19923,275.503,279.293,211.093,213.603,213.60224,900
Apr 06, 19923,249.303,276.833,249.303,275.503,275.50201,100
Apr 03, 19923,234.103,250.893,211.313,249.103,249.10211,500
Apr 02, 19923,249.303,259.623,220.263,234.103,234.10190,200
Apr 01, 19923,235.503,252.243,215.343,249.303,249.30188,400
Mar 31, 19923,235.203,260.733,228.983,235.503,235.50151,100
Mar 30, 19923,231.403,248.883,229.433,235.203,235.20126,400
Mar 27, 19923,267.703,268.113,226.523,231.403,231.40151,400
Mar 26, 19923,259.403,275.043,251.343,267.703,267.70181,200
Mar 25, 19923,261.003,276.393,251.123,259.403,259.40189,600
Mar 24, 19923,272.103,284.443,249.113,261.003,261.00243,800
Mar 23, 19923,275.903,275.943,261.183,272.103,272.10156,900
Mar 20, 19923,261.403,277.283,255.813,276.403,276.40286,400
Mar 19, 19923,254.303,269.903,251.153,261.403,261.40171,700
Mar 18, 19923,256.003,271.913,246.203,254.303,254.30178,900
Mar 17, 19923,236.403,260.063,235.913,256.003,256.00180,200
Mar 16, 19923,235.903,236.583,208.413,236.403,236.40150,500
Mar 13, 19923,208.603,237.033,208.183,235.903,235.90163,700
Mar 12, 19923,208.603,213.103,188.283,208.603,208.60180,800
Mar 11, 19923,231.003,233.453,198.353,208.603,208.60176,700
Mar 10, 19923,215.103,248.213,214.673,231.003,231.00207,300
Mar 09, 19923,221.603,227.193,211.313,215.103,215.10165,300
Mar 06, 19923,241.503,252.013,213.773,221.603,221.60184,600
Mar 05, 19923,268.303,268.343,235.693,241.503,241.50182,200
Mar 04, 19923,290.303,299.643,268.563,268.603,268.60228,000
Mar 03, 19923,275.303,295.623,272.813,290.303,290.30195,200
Mar 02, 19923,267.703,276.623,261.403,275.303,275.30172,200
Feb 28, 19923,269.503,293.383,259.393,267.703,267.70179,600
Feb 27, 19923,283.303,286.903,265.883,269.503,269.50187,100
Feb 26, 19923,257.803,290.923,254.473,283.303,283.30211,600
Feb 25, 19923,282.203,282.203,240.383,257.803,257.80209,800
Feb 24, 19923,280.203,289.803,266.103,282.403,282.40178,800
Feb 21, 19923,280.603,286.673,252.913,280.203,280.20268,400
Feb 20, 19923,230.603,283.773,230.553,280.603,280.60258,400
Feb 19, 19923,224.703,241.733,215.343,230.303,230.30229,300
Feb 18, 19923,246.003,268.563,219.143,224.703,224.70219,700
Feb 14, 19923,246.703,254.703,221.823,246.003,246.00212,600
Feb 13, 19923,276.803,283.993,236.363,246.703,246.70222,000
Feb 12, 19923,251.603,286.003,244.633,276.803,276.80215,800
Feb 11, 19923,245.103,259.623,236.143,251.603,251.60234,000
Feb 10, 19923,225.403,247.993,223.843,245.103,245.10161,000
Feb 07, 19923,255.603,269.903,207.963,225.403,225.40216,600
Feb 06, 19923,257.603,265.653,238.603,255.603,255.60204,900
Feb 05, 19923,272.803,282.203,251.793,257.603,257.60273,600
Feb 04, 19923,234.103,272.813,229.433,272.803,272.80239,700
Feb 03, 19923,223.403,239.043,213.553,234.103,234.10188,600
Jan 31, 19923,244.903,255.373,222.723,223.403,223.40206,100
Jan 30, 19923,225.003,247.323,216.013,244.903,244.90220,800
Jan 29, 19923,272.103,299.193,218.473,225.003,225.00325,000
Jan 28, 19923,240.603,275.493,239.943,272.103,272.10249,600
Jan 27, 19923,232.803,246.653,230.553,240.603,240.60191,100
Jan 24, 19923,226.703,248.433,216.683,232.803,232.80226,000
Jan 23, 19923,255.803,266.993,222.943,226.703,226.70221,400
Jan 22, 19923,223.403,256.043,216.913,255.803,255.80215,900
Jan 21, 19923,254.003,254.473,215.343,223.403,223.40241,600
Jan 20, 19923,265.003,269.903,245.083,254.003,254.00181,900
Jan 17, 19923,249.603,279.963,243.293,265.003,265.00397,800
Jan 16, 19923,258.503,262.753,222.053,249.603,249.60381,000
Jan 15, 19923,246.203,263.423,232.113,258.503,258.50295,600
Jan 14, 19923,185.603,248.883,182.923,246.203,246.20242,200
Jan 13, 19923,199.503,201.253,179.113,185.603,185.60193,000
Jan 10, 19923,209.503,217.133,185.383,199.503,199.50234,400
Jan 09, 19923,203.903,228.313,192.753,209.503,209.50298,200
Jan 08, 19923,204.803,229.203,185.823,203.903,203.90290,400
Jan 07, 19923,200.103,210.203,184.483,204.803,204.80255,100
Jan 06, 19923,201.503,213.333,191.863,200.103,200.10272,800
Jan 03, 19923,172.403,210.643,165.923,201.503,201.50236,200
Jan 02, 19923,152.103,172.633,139.313,172.403,172.40235,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.

原文