S&P 500
4,112.50
+49.46(+1.22%)
Dow 30
34,021.45
+433.79(+1.29%)
Nasdaq
13,124.99
+93.31(+0.72%)
Russell 2000
2,170.95
+35.81(+1.68%)
Crude Oil
63.67
-2.41(-3.65%)
Gold
1,825.70
+2.90(+0.16%)

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

34,021.45+433.79 (+1.29%)

As of 4:20PM EDT. Market open.

Time Period:

Jan 01, 1992 - May 12, 2021

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 12, 2021	34,206.40	34,207.87	33,555.22	33,587.66	33,587.66	381,350,000
May 11, 2021	34,572.74	34,572.74	34,075.31	34,269.16	34,269.16	413,180,000
May 10, 2021	34,785.27	35,091.56	34,741.57	34,742.82	34,742.82	361,620,000
May 07, 2021	34,578.27	34,811.39	34,464.31	34,777.76	34,777.76	303,400,000
May 06, 2021	34,245.11	34,561.29	34,185.06	34,548.53	34,548.53	315,430,000
May 05, 2021	34,163.99	34,331.20	34,039.66	34,230.34	34,230.34	253,180,000
May 04, 2021	34,080.20	34,147.78	33,765.68	34,133.03	34,133.03	407,860,000
May 03, 2021	33,904.89	34,221.06	33,904.89	34,113.23	34,113.23	289,770,000
Apr 30, 2021	33,988.75	33,988.75	33,784.96	33,874.85	33,874.85	374,890,000
Apr 29, 2021	33,855.64	34,087.21	33,744.28	34,060.36	34,060.36	408,450,000
Apr 28, 2021	33,860.46	33,946.60	33,805.56	33,820.38	33,820.38	335,820,000
Apr 27, 2021	33,932.13	34,043.98	33,870.46	33,984.93	33,984.93	289,030,000
Apr 26, 2021	34,044.23	34,148.94	33,941.37	33,981.57	33,981.57	279,300,000
Apr 23, 2021	33,804.52	34,157.57	33,713.29	34,043.49	34,043.49	346,380,000
Apr 22, 2021	34,109.88	34,126.57	33,717.19	33,815.90	33,815.90	344,470,000
Apr 21, 2021	33,808.30	34,160.34	33,773.80	34,137.31	34,137.31	290,300,000
Apr 20, 2021	34,034.18	34,034.18	33,687.01	33,821.30	33,821.30	350,960,000
Apr 19, 2021	34,182.38	34,182.38	33,980.56	34,077.63	34,077.63	312,540,000
Apr 16, 2021	34,058.16	34,256.75	34,058.16	34,200.67	34,200.67	343,760,000
Apr 15, 2021	33,788.53	34,068.73	33,788.53	34,035.99	34,035.99	319,680,000
Apr 14, 2021	33,668.95	33,911.25	33,668.95	33,730.89	33,730.89	315,330,000
Apr 13, 2021	33,721.16	33,741.64	33,545.84	33,677.27	33,677.27	324,480,000
Apr 12, 2021	33,775.06	33,786.19	33,665.54	33,745.40	33,745.40	327,370,000
Apr 09, 2021	33,526.19	33,810.87	33,526.19	33,800.60	33,800.60	316,410,000
Apr 08, 2021	33,469.89	33,506.80	33,342.64	33,503.57	33,503.57	304,040,000
Apr 07, 2021	33,444.98	33,521.76	33,347.96	33,446.26	33,446.26	273,440,000
Apr 06, 2021	33,500.02	33,544.79	33,380.43	33,430.24	33,430.24	297,940,000
Apr 05, 2021	33,222.38	33,617.95	33,222.38	33,527.19	33,527.19	344,270,000
Apr 01, 2021	33,054.58	33,167.17	32,985.35	33,153.21	33,153.21	311,880,000
Mar 31, 2021	33,116.04	33,173.77	32,980.57	32,981.55	32,981.55	414,140,000
Mar 30, 2021	33,127.88	33,170.93	32,988.92	33,066.96	33,066.96	307,510,000
Mar 29, 2021	33,087.55	33,259.00	32,905.13	33,171.37	33,171.37	351,610,000
Mar 26, 2021	32,681.07	33,098.83	32,681.07	33,072.88	33,072.88	382,170,000
Mar 25, 2021	32,346.81	32,672.69	32,071.41	32,619.48	32,619.48	411,990,000
Mar 24, 2021	32,470.88	32,787.99	32,418.15	32,420.06	32,420.06	399,390,000
Mar 23, 2021	32,691.50	32,753.77	32,356.28	32,423.15	32,423.15	385,840,000
Mar 22, 2021	32,601.82	32,810.35	32,512.53	32,731.20	32,731.20	383,500,000
Mar 19, 2021	32,858.36	32,858.36	32,505.07	32,627.97	32,627.97	811,890,000
Mar 18, 2021	32,928.16	33,227.78	32,831.25	32,862.30	32,862.30	418,480,000
Mar 17, 2021	32,825.52	33,047.58	32,782.18	33,015.37	33,015.37	3,912,000
Mar 16, 2021	32,966.75	32,966.75	32,778.23	32,825.95	32,825.95	3,863,700
Mar 15, 2021	32,798.84	32,973.40	32,629.75	32,953.46	32,953.46	3,600,800
Mar 12, 2021	32,462.40	32,793.32	32,462.40	32,778.64	32,778.64	3,464,000
Mar 11, 2021	32,354.50	32,661.59	32,345.70	32,485.59	32,485.59	4,000,200
Mar 10, 2021	31,906.96	32,389.50	31,906.96	32,297.02	32,297.02	4,091,100
Mar 09, 2021	31,892.35	32,150.32	31,822.64	31,832.74	31,832.74	4,586,900
Mar 08, 2021	31,512.15	32,148.04	31,512.15	31,802.44	31,802.44	4,969,800
Mar 05, 2021	31,029.18	31,580.33	30,766.81	31,496.30	31,496.30	5,018,100
Mar 04, 2021	31,289.01	31,461.97	30,547.53	30,924.14	30,924.14	5,378,500
Mar 03, 2021	31,352.96	31,563.31	31,260.14	31,270.09	31,270.09	4,096,600
Mar 02, 2021	31,535.37	31,623.27	31,377.16	31,391.52	31,391.52	3,372,700
Mar 01, 2021	31,065.90	31,668.34	31,065.90	31,535.51	31,535.51	3,856,700
Feb 26, 2021	31,401.29	31,450.89	30,911.37	30,932.37	30,932.37	5,322,500
Feb 25, 2021	31,955.94	31,984.77	31,293.32	31,402.01	31,402.01	4,541,100
Feb 24, 2021	31,499.75	32,009.64	31,421.29	31,961.86	31,961.86	4,101,500
Feb 23, 2021	31,501.89	31,653.38	31,158.76	31,537.35	31,537.35	4,604,100
Feb 22, 2021	31,381.12	31,653.48	31,286.57	31,521.69	31,521.69	3,872,100
Feb 19, 2021	31,504.13	31,647.53	31,469.34	31,494.32	31,494.32	3,530,700
Feb 18, 2021	31,558.60	31,558.60	31,285.32	31,493.34	31,493.34	3,259,900
Feb 17, 2021	31,485.61	31,643.70	31,338.76	31,613.02	31,613.02	3,435,100
Feb 16, 2021	31,472.08	31,608.63	31,443.48	31,522.75	31,522.75	3,292,100
Feb 12, 2021	31,420.80	31,475.31	31,347.80	31,458.40	31,458.40	2,630,900
Feb 11, 2021	31,466.49	31,543.82	31,244.36	31,430.70	31,430.70	2,803,200
Feb 10, 2021	31,428.02	31,511.44	31,221.32	31,437.80	31,437.80	3,264,500
Feb 09, 2021	31,359.88	31,439.47	31,245.86	31,375.83	31,375.83	3,082,100
Feb 08, 2021	31,191.20	31,386.10	31,191.20	31,385.76	31,385.76	3,222,500
Feb 05, 2021	31,093.81	31,252.18	31,083.22	31,148.24	31,148.24	2,935,500
Feb 04, 2021	30,737.78	31,065.96	30,737.78	31,055.86	31,055.86	3,383,300
Feb 03, 2021	30,689.65	30,793.41	30,521.31	30,723.60	30,723.60	3,055,900
Feb 02, 2021	30,276.88	30,840.54	30,276.88	30,687.48	30,687.48	3,331,600
Feb 01, 2021	30,054.73	30,335.91	30,014.97	30,211.91	30,211.91	3,470,600
Jan 29, 2021	30,553.91	30,553.91	29,856.30	29,982.62	29,982.62	5,363,200
Jan 28, 2021	30,377.19	30,951.41	30,377.19	30,603.36	30,603.36	4,651,400
Jan 27, 2021	30,893.78	30,893.78	30,206.91	30,303.17	30,303.17	5,664,700
Jan 26, 2021	30,968.55	31,121.42	30,921.71	30,937.04	30,937.04	3,731,500
Jan 25, 2021	30,989.85	30,989.85	30,564.06	30,960.00	30,960.00	4,728,900
Jan 22, 2021	31,141.56	31,141.56	30,908.47	30,996.98	30,996.98	4,360,400
Jan 21, 2021	31,198.01	31,272.22	31,120.92	31,176.01	31,176.01	4,187,800
Jan 20, 2021	31,017.54	31,235.98	30,997.79	31,188.38	31,188.38	3,849,800
Jan 19, 2021	30,887.42	31,086.62	30,865.03	30,930.52	30,930.52	3,864,000
Jan 15, 2021	30,926.77	30,941.98	30,612.67	30,814.26	30,814.26	4,330,000
Jan 14, 2021	31,085.67	31,223.78	30,982.24	30,991.52	30,991.52	4,278,100
Jan 13, 2021	31,084.88	31,153.37	30,992.05	31,060.47	31,060.47	4,132,500
Jan 12, 2021	31,015.01	31,114.56	30,888.76	31,068.69	31,068.69	3,626,200
Jan 11, 2021	31,015.37	31,096.98	30,832.06	31,008.69	31,008.69	3,565,400
Jan 08, 2021	31,069.58	31,140.67	30,793.27	31,097.97	31,097.97	3,811,500
Jan 07, 2021	30,901.18	31,193.40	30,897.86	31,041.13	31,041.13	4,278,100
Jan 06, 2021	30,362.78	31,022.65	30,313.07	30,829.40	30,829.40	5,004,300
Jan 05, 2021	30,204.25	30,504.89	30,141.78	30,391.60	30,391.60	3,509,100
Jan 04, 2021	30,627.47	30,674.28	29,881.82	30,223.89	30,223.89	4,750,800
Dec 31, 2020	30,417.64	30,637.47	30,344.50	30,606.48	30,606.48	2,844,700
Dec 30, 2020	30,415.09	30,525.35	30,393.04	30,409.56	30,409.56	2,918,900
Dec 29, 2020	30,492.07	30,588.79	30,274.24	30,335.67	30,335.67	3,576,100
Dec 28, 2020	30,283.23	30,525.56	30,283.23	30,403.97	30,403.97	3,024,900
Dec 24, 2020	30,155.92	30,209.67	30,099.30	30,199.87	30,199.87	1,455,700
Dec 23, 2020	30,046.73	30,292.53	30,046.73	30,129.83	30,129.83	2,740,500
Dec 22, 2020	30,200.20	30,200.20	29,992.89	30,015.51	30,015.51	3,888,100
Dec 21, 2020	30,159.00	30,304.14	29,755.53	30,216.45	30,216.45	4,374,800
Dec 18, 2020	30,314.26	30,343.59	30,029.44	30,179.05	30,179.05	7,820,700
Dec 17, 2020	30,216.00	30,323.78	30,216.00	30,303.37	30,303.37	3,455,300
Dec 16, 2020	30,191.38	30,236.03	30,080.11	30,154.54	30,154.54	3,445,900
Dec 15, 2020	29,919.09	30,243.26	29,894.95	30,199.31	30,199.31	4,177,700
Dec 14, 2020	30,123.91	30,325.79	29,849.15	29,861.55	29,861.55	3,719,800
Dec 11, 2020	29,988.21	30,071.13	29,820.84	30,046.37	30,046.37	3,938,700
Dec 10, 2020	30,032.55	30,063.87	29,876.82	29,999.26	29,999.26	3,255,500
Dec 09, 2020	30,229.81	30,319.70	29,951.85	30,068.81	30,068.81	3,805,200
Dec 08, 2020	29,997.95	30,246.22	29,972.07	30,173.88	30,173.88	3,111,900
Dec 07, 2020	30,233.03	30,233.03	29,967.22	30,069.79	30,069.79	3,658,100
Dec 04, 2020	29,989.56	30,218.26	29,989.56	30,218.26	30,218.26	3,565,900
Dec 03, 2020	29,920.83	30,110.88	29,877.27	29,969.52	29,969.52	4,056,800
Dec 02, 2020	29,695.09	29,902.51	29,599.29	29,883.79	29,883.79	3,852,800
Dec 01, 2020	29,797.50	30,083.31	29,797.50	29,823.92	29,823.92	4,295,100
Nov 30, 2020	29,854.51	29,854.51	29,463.64	29,638.64	29,638.64	5,513,500
Nov 27, 2020	29,911.33	30,015.13	29,819.98	29,910.37	29,910.37	1,770,400
Nov 25, 2020	30,058.87	30,058.87	29,806.25	29,872.47	29,872.47	3,230,300
Nov 24, 2020	29,746.11	30,116.51	29,746.11	30,046.24	30,046.24	4,327,600
Nov 23, 2020	29,332.82	29,667.75	29,332.82	29,591.27	29,591.27	3,872,000
Nov 20, 2020	29,437.57	29,469.89	29,231.20	29,263.48	29,263.48	3,053,500
Nov 19, 2020	29,370.92	29,524.90	29,228.38	29,483.23	29,483.23	3,313,300
Nov 18, 2020	29,875.40	29,930.85	29,432.84	29,438.42	29,438.42	3,828,500
Nov 17, 2020	29,800.15	29,872.42	29,520.29	29,783.35	29,783.35	3,723,800
Nov 16, 2020	29,672.36	29,964.29	29,672.36	29,950.44	29,950.44	4,182,900
Nov 13, 2020	29,203.90	29,559.25	29,203.90	29,479.81	29,479.81	3,488,100
Nov 12, 2020	29,231.91	29,311.83	28,902.13	29,080.17	29,080.17	3,693,200
Nov 11, 2020	29,524.35	29,593.11	29,281.22	29,397.63	29,397.63	3,767,000
Nov 10, 2020	29,254.17	29,478.86	29,126.99	29,420.92	29,420.92	5,269,800
Nov 09, 2020	29,467.90	29,933.83	29,130.66	29,157.97	29,157.97	6,733,100
Nov 06, 2020	28,399.13	28,431.96	28,189.50	28,323.40	28,323.40	3,267,100
Nov 05, 2020	28,083.37	28,495.05	28,083.37	28,390.18	28,390.18	3,901,400
Nov 04, 2020	27,512.83	28,301.50	27,512.83	27,847.66	27,847.66	4,478,600
Nov 03, 2020	27,138.69	27,640.21	27,138.69	27,480.03	27,480.03	3,509,800
Nov 02, 2020	26,691.28	27,043.48	26,691.28	26,925.05	26,925.05	3,799,900
Oct 30, 2020	26,572.27	26,639.18	26,143.77	26,501.60	26,501.60	5,048,200
Oct 29, 2020	26,480.98	26,891.89	26,290.78	26,659.11	26,659.11	4,197,700
Oct 28, 2020	27,102.14	27,102.14	26,497.39	26,519.95	26,519.95	4,961,500
Oct 27, 2020	27,651.18	27,707.69	27,457.96	27,463.19	27,463.19	3,664,000
Oct 26, 2020	28,185.82	28,185.82	27,370.16	27,685.38	27,685.38	4,041,500
Oct 23, 2020	28,409.65	28,436.52	28,149.82	28,335.57	28,335.57	3,473,000
Oct 22, 2020	28,197.42	28,421.31	28,040.18	28,363.66	28,363.66	3,303,200
Oct 21, 2020	28,270.66	28,450.64	28,196.39	28,210.82	28,210.82	2,994,200
Oct 20, 2020	28,245.85	28,575.03	28,243.04	28,308.79	28,308.79	3,502,200
Oct 19, 2020	28,633.55	28,711.93	28,139.40	28,195.42	28,195.42	3,587,000
Oct 16, 2020	28,570.72	28,842.90	28,570.72	28,606.31	28,606.31	3,561,400
Oct 15, 2020	28,323.40	28,535.85	28,181.54	28,494.20	28,494.20	3,289,400
Oct 14, 2020	28,731.30	28,792.56	28,461.73	28,514.00	28,514.00	3,708,000
Oct 13, 2020	28,764.95	28,808.84	28,604.35	28,679.81	28,679.81	5,261,100
Oct 12, 2020	28,671.12	28,957.90	28,659.67	28,837.52	28,837.52	4,936,800
Oct 09, 2020	28,533.61	28,676.29	28,440.63	28,586.90	28,586.90	3,240,500
Oct 08, 2020	28,348.86	28,459.13	28,265.56	28,425.51	28,425.51	3,147,500
Oct 07, 2020	27,971.36	28,369.66	27,971.36	28,303.46	28,303.46	3,287,500
Oct 06, 2020	28,214.24	28,354.48	27,728.03	27,772.76	27,772.76	4,350,300
Oct 05, 2020	27,825.42	28,162.64	27,825.42	28,148.64	28,148.64	3,182,100
Oct 02, 2020	27,536.39	27,861.43	27,382.94	27,682.81	27,682.81	3,927,700
Oct 01, 2020	27,940.63	28,041.46	27,669.26	27,816.90	27,816.90	3,734,500
Sep 30, 2020	27,514.64	28,026.33	27,511.06	27,781.70	27,781.70	4,525,500
Sep 29, 2020	27,560.24	27,605.60	27,338.09	27,452.66	27,452.66	3,038,200
Sep 28, 2020	27,362.14	27,722.60	27,362.14	27,584.06	27,584.06	4,018,600
Sep 25, 2020	26,694.51	27,239.29	26,635.38	27,173.96	27,173.96	3,889,000
Sep 24, 2020	26,716.09	27,094.85	26,537.01	26,815.44	26,815.44	4,478,100
Sep 23, 2020	27,413.60	27,464.46	26,716.12	26,763.13	26,763.13	4,594,700
Sep 22, 2020	27,170.34	27,333.09	26,989.93	27,288.18	27,288.18	4,207,200
Sep 21, 2020	27,484.71	27,484.71	26,715.15	27,147.70	27,147.70	5,236,600
Sep 18, 2020	27,864.87	27,946.69	27,487.97	27,657.42	27,657.42	6,987,100
Sep 17, 2020	27,834.18	28,056.79	27,647.93	27,901.98	27,901.98	4,372,300
Sep 16, 2020	28,031.69	28,364.77	28,021.67	28,032.38	28,032.38	4,166,500
Sep 15, 2020	28,139.76	28,231.06	27,931.45	27,995.60	27,995.60	4,145,200
Sep 14, 2020	27,718.74	28,086.06	27,718.74	27,993.33	27,993.33	3,807,500
Sep 11, 2020	27,613.86	27,828.82	27,448.15	27,665.64	27,665.64	4,353,300
Sep 10, 2020	28,022.51	28,174.78	27,447.08	27,534.58	27,534.58	4,428,500
Sep 09, 2020	27,711.71	28,206.21	27,704.54	27,940.47	27,940.47	4,605,900
Sep 08, 2020	27,925.23	27,925.23	27,464.90	27,500.89	27,500.89	5,808,600
Sep 04, 2020	28,341.05	28,539.75	27,664.68	28,133.31	28,133.31	6,946,400
Sep 03, 2020	29,090.70	29,199.35	28,074.76	28,292.73	28,292.73	6,500,800
Sep 02, 2020	28,736.79	29,162.88	28,713.53	29,100.50	29,100.50	5,395,100
Sep 01, 2020	28,439.61	28,659.26	28,290.72	28,645.66	28,645.66	4,234,100
Aug 31, 2020	28,643.66	28,643.66	28,363.55	28,430.05	28,430.05	5,173,200
Aug 28, 2020	28,601.29	28,733.35	28,487.98	28,653.87	28,653.87	3,697,400
Aug 27, 2020	28,384.07	28,634.22	28,363.93	28,492.27	28,492.27	4,043,400
Aug 26, 2020	28,257.88	28,353.80	28,153.91	28,331.92	28,331.92	3,270,700
Aug 25, 2020	28,347.42	28,400.74	28,094.57	28,248.44	28,248.44	3,384,200
Aug 24, 2020	28,077.58	28,314.94	28,041.75	28,308.46	28,308.46	3,838,800
Aug 21, 2020	27,758.13	27,959.48	27,686.78	27,930.33	27,930.33	3,727,200
Aug 20, 2020	27,622.68	27,781.46	27,526.25	27,739.73	27,739.73	3,045,500
Aug 19, 2020	27,811.26	27,920.42	27,647.67	27,692.88	27,692.88	3,114,600
Aug 18, 2020	27,853.48	27,891.12	27,668.79	27,778.07	27,778.07	2,761,700
Aug 17, 2020	27,970.05	27,999.81	27,816.40	27,844.91	27,844.91	2,868,600
Aug 14, 2020	27,828.93	27,977.81	27,759.39	27,931.02	27,931.02	2,755,400
Aug 13, 2020	27,922.51	27,986.10	27,789.78	27,896.72	27,896.72	3,601,600
Aug 12, 2020	27,860.24	28,043.89	27,843.32	27,976.84	27,976.84	3,402,100
Aug 11, 2020	27,961.64	28,154.88	27,624.51	27,686.91	27,686.91	4,282,200
Aug 10, 2020	27,488.21	27,803.86	27,488.21	27,791.44	27,791.44	3,603,400
Aug 07, 2020	27,321.68	27,456.24	27,223.55	27,433.48	27,433.48	3,211,700
Aug 06, 2020	27,170.82	27,394.10	27,145.25	27,386.98	27,386.98	3,224,600
Aug 05, 2020	26,924.78	27,221.67	26,924.78	27,201.52	27,201.52	3,660,000
Aug 04, 2020	26,664.61	26,832.72	26,597.82	26,828.47	26,828.47	3,463,500
Aug 03, 2020	26,542.32	26,707.26	26,534.38	26,664.40	26,664.40	4,393,800
Jul 31, 2020	26,409.33	26,440.02	26,013.59	26,428.32	26,428.32	4,880,500
Jul 30, 2020	26,367.42	26,374.93	25,992.28	26,313.65	26,313.65	3,515,400
Jul 29, 2020	26,388.44	26,602.45	26,375.39	26,539.57	26,539.57	3,475,800
Jul 28, 2020	26,529.45	26,556.84	26,361.71	26,379.28	26,379.28	3,610,900
Jul 27, 2020	26,447.67	26,625.46	26,426.92	26,584.77	26,584.77	4,009,300
Jul 24, 2020	26,533.41	26,625.70	26,402.86	26,469.89	26,469.89	4,941,700
Jul 23, 2020	26,955.97	26,973.85	26,560.04	26,652.33	26,652.33	4,198,000
Jul 22, 2020	26,824.56	27,035.24	26,794.19	27,005.84	27,005.84	4,043,400
Jul 21, 2020	26,833.14	27,025.38	26,766.22	26,840.40	26,840.40	3,649,300
Jul 20, 2020	26,660.29	26,765.02	26,504.20	26,680.87	26,680.87	3,093,900
Jul 17, 2020	26,774.62	26,808.43	26,619.88	26,671.95	26,671.95	2,964,600
Jul 16, 2020	26,746.57	26,879.16	26,590.01	26,734.71	26,734.71	2,873,300
Jul 15, 2020	27,009.81	27,071.33	26,692.48	26,870.10	26,870.10	3,849,000
Jul 14, 2020	26,044.17	26,690.52	25,994.98	26,642.59	26,642.59	4,016,400
Jul 13, 2020	26,225.07	26,639.09	26,044.23	26,085.80	26,085.80	4,253,200
Jul 10, 2020	25,690.35	26,101.32	25,637.50	26,075.30	26,075.30	3,381,700
Jul 09, 2020	26,094.92	26,103.28	25,523.51	25,706.09	25,706.09	3,876,100
Jul 08, 2020	25,950.06	26,109.49	25,816.25	26,067.28	26,067.28	3,373,000
Jul 07, 2020	26,172.01	26,174.93	25,866.58	25,890.18	25,890.18	3,468,200
Jul 06, 2020	25,996.08	26,297.53	25,996.08	26,287.03	26,287.03	3,406,900
Jul 02, 2020	25,936.45	26,204.41	25,778.12	25,827.36	25,827.36	3,491,300
Jul 01, 2020	25,879.38	26,019.31	25,713.61	25,734.97	25,734.97	3,731,800
Jun 30, 2020	25,512.43	25,905.38	25,475.14	25,812.88	25,812.88	4,107,800
Jun 29, 2020	25,152.45	25,601.15	25,096.16	25,595.80	25,595.80	3,780,700
Jun 26, 2020	25,641.69	25,641.69	24,971.03	25,015.55	25,015.55	6,408,600
Jun 25, 2020	25,365.22	25,769.61	25,209.79	25,745.60	25,745.60	3,845,600
Jun 24, 2020	25,992.96	25,992.96	25,296.73	25,445.94	25,445.94	4,501,200
Jun 23, 2020	26,159.39	26,314.97	26,105.97	26,156.10	26,156.10	3,899,800
Jun 22, 2020	25,865.08	26,059.81	25,667.68	26,024.96	26,024.96	3,517,800
Jun 19, 2020	26,213.10	26,451.44	25,759.66	25,871.46	25,871.46	6,693,900
Jun 18, 2020	26,016.45	26,154.20	25,848.53	26,080.10	26,080.10	3,283,900
Jun 17, 2020	26,330.52	26,400.07	26,068.41	26,119.61	26,119.61	3,288,300
Jun 16, 2020	26,326.68	26,611.03	25,811.70	26,289.98	26,289.98	4,895,000
Jun 15, 2020	25,270.39	25,891.58	24,843.18	25,763.16	25,763.16	4,612,300
Jun 12, 2020	25,659.42	25,965.55	25,078.41	25,605.54	25,605.54	5,144,400
Jun 11, 2020	26,282.51	26,294.08	25,082.72	25,128.17	25,128.17	6,477,800
Jun 10, 2020	27,251.89	27,355.22	26,938.05	26,989.99	26,989.99	4,489,300
Jun 09, 2020	27,447.37	27,447.37	27,151.06	27,272.30	27,272.30	3,814,300
Jun 08, 2020	27,232.93	27,580.21	27,232.48	27,572.44	27,572.44	4,302,000
Jun 05, 2020	26,836.80	27,338.30	26,836.80	27,110.98	27,110.98	5,423,100
Jun 04, 2020	26,226.49	26,384.10	26,082.31	26,281.82	26,281.82	3,721,900
Jun 03, 2020	25,906.88	26,337.75	25,906.88	26,269.89	26,269.89	3,987,900
Jun 02, 2020	25,582.52	25,743.13	25,523.74	25,742.65	25,742.65	3,526,100
Jun 01, 2020	25,342.99	25,508.83	25,220.66	25,475.02	25,475.02	3,383,100
May 29, 2020	25,324.15	25,482.80	25,031.67	25,383.11	25,383.11	5,276,200
May 28, 2020	25,697.36	25,758.79	25,358.73	25,400.64	25,400.64	3,778,000
May 27, 2020	25,298.63	25,551.56	25,009.87	25,548.27	25,548.27	4,112,300
May 26, 2020	24,781.84	25,176.42	24,781.84	24,995.11	24,995.11	4,243,800
May 22, 2020	24,461.98	24,481.64	24,294.07	24,465.16	24,465.16	2,556,600
May 21, 2020	24,564.27	24,718.46	24,370.88	24,474.12	24,474.12	3,467,700
May 20, 2020	24,455.94	24,649.48	24,455.94	24,575.90	24,575.90	3,665,100
May 19, 2020	24,577.48	24,599.50	24,202.96	24,206.86	24,206.86	3,741,000
May 18, 2020	24,059.98	24,708.54	24,059.98	24,597.37	24,597.37	4,841,900
May 15, 2020	23,454.83	23,730.08	23,354.15	23,685.42	23,685.42	4,915,100
May 14, 2020	23,049.06	23,630.86	22,789.62	23,625.34	23,625.34	4,727,000
May 13, 2020	23,702.16	23,708.90	23,067.64	23,247.97	23,247.97	4,699,500
May 12, 2020	24,292.84	24,382.09	23,761.58	23,764.78	23,764.78	3,594,800
May 11, 2020	24,256.45	24,366.21	24,070.22	24,221.99	24,221.99	3,524,000
May 08, 2020	24,107.82	24,349.90	24,107.05	24,331.32	24,331.32	3,357,600
May 07, 2020	23,837.21	24,094.62	23,834.39	23,875.89	23,875.89	3,698,900
May 06, 2020	23,978.88	24,054.59	23,661.14	23,664.64	23,664.64	3,774,500
May 05, 2020	23,958.88	24,169.72	23,868.91	23,883.09	23,883.09	3,697,100
May 04, 2020	23,581.55	23,769.56	23,361.16	23,749.76	23,749.76	3,553,600
May 01, 2020	24,120.78	24,120.78	23,645.30	23,723.69	23,723.69	4,181,600
Apr 30, 2020	24,585.57	24,585.57	24,186.90	24,345.72	24,345.72	4,878,400
Apr 29, 2020	24,490.37	24,764.77	24,453.99	24,633.86	24,633.86	4,552,900
Apr 28, 2020	24,357.17	24,512.24	24,031.20	24,101.55	24,101.55	4,002,500
Apr 27, 2020	23,866.15	24,207.65	23,840.61	24,133.78	24,133.78	3,893,900
Apr 24, 2020	23,628.24	23,826.00	23,417.68	23,775.27	23,775.27	3,760,200
Apr 23, 2020	23,543.09	23,885.36	23,483.35	23,515.26	23,515.26	3,892,900
Apr 22, 2020	23,437.34	23,613.10	23,339.60	23,475.82	23,475.82	3,528,800
Apr 21, 2020	23,365.25	23,365.25	22,941.88	23,018.88	23,018.88	4,851,400
Apr 20, 2020	24,095.10	24,108.69	23,627.19	23,650.44	23,650.44	4,234,100
Apr 17, 2020	23,817.15	24,264.21	23,817.15	24,242.49	24,242.49	5,259,500
Apr 16, 2020	23,543.66	23,598.08	23,211.38	23,537.68	23,537.68	4,710,500
Apr 15, 2020	23,600.72	23,649.72	23,233.32	23,504.35	23,504.35	4,376,300
Apr 14, 2020	23,690.57	24,040.58	23,683.44	23,949.76	23,949.76	4,859,100
Apr 13, 2020	23,698.93	23,698.93	23,095.35	23,390.77	23,390.77	3,943,200
Apr 09, 2020	23,690.66	24,008.99	23,504.09	23,719.37	23,719.37	5,664,000
Apr 08, 2020	22,893.47	23,513.40	22,682.99	23,433.57	23,433.57	4,727,400
Apr 07, 2020	23,537.44	23,617.24	22,634.45	22,653.86	22,653.86	5,946,600
Apr 06, 2020	21,693.63	22,783.45	21,693.63	22,679.99	22,679.99	6,107,600
Apr 03, 2020	21,285.93	21,447.81	20,863.09	21,052.53	21,052.53	4,500,100
Apr 02, 2020	20,819.46	21,477.77	20,735.02	21,413.44	21,413.44	5,295,400
Apr 01, 2020	21,227.38	21,487.24	20,784.43	20,943.51	20,943.51	5,066,800
Mar 31, 2020	22,208.42	22,480.37	21,852.08	21,917.16	21,917.16	5,712,100
Mar 30, 2020	21,678.22	22,378.09	21,522.08	22,327.48	22,327.48	5,455,400
Mar 27, 2020	21,898.47	22,327.57	21,469.27	21,636.78	21,636.78	5,888,300
Mar 26, 2020	21,468.38	22,595.06	21,427.10	22,552.17	22,552.17	7,051,800
Mar 25, 2020	21,050.34	22,019.93	20,538.34	21,200.55	21,200.55	7,963,200
Mar 24, 2020	19,722.19	20,737.70	19,649.25	20,704.91	20,704.91	7,993,400
Mar 23, 2020	19,028.36	19,121.01	18,213.65	18,591.93	18,591.93	7,879,700
Mar 20, 2020	20,253.15	20,531.26	19,094.27	19,173.98	19,173.98	8,722,900
Mar 19, 2020	19,830.01	20,442.63	19,177.13	20,087.19	20,087.19	7,803,000
Mar 18, 2020	20,188.69	20,489.33	18,917.46	19,898.92	19,898.92	8,713,600
Mar 17, 2020	20,487.05	21,379.35	19,882.26	21,237.38	21,237.38	7,930,600
Mar 16, 2020	20,917.53	21,768.28	20,116.46	20,188.52	20,188.52	7,701,300
Mar 13, 2020	21,973.82	23,189.76	21,285.37	23,185.62	23,185.62	8,430,800
Mar 12, 2020	22,184.71	22,837.95	21,154.46	21,200.62	21,200.62	9,082,600
Mar 11, 2020	24,604.63	24,604.63	23,328.32	23,553.22	23,553.22	6,639,600
Mar 10, 2020	24,453.00	25,020.99	23,690.34	25,018.16	25,018.16	6,548,600
Mar 09, 2020	24,992.36	24,992.36	23,706.07	23,851.02	23,851.02	7,504,300
Mar 06, 2020	25,457.21	25,994.38	25,226.62	25,864.78	25,864.78	5,997,800
Mar 05, 2020	26,671.92	26,671.92	25,943.33	26,121.28	26,121.28	4,773,700
Mar 04, 2020	26,383.68	27,102.34	26,286.31	27,090.86	27,090.86	4,575,900
Mar 03, 2020	26,762.47	27,084.59	25,706.28	25,917.41	25,917.41	6,470,800
Mar 02, 2020	25,590.51	26,706.17	25,391.96	26,703.32	26,703.32	6,372,000
Feb 28, 2020	25,270.83	25,494.24	24,681.01	25,409.36	25,409.36	9,159,900
Feb 27, 2020	26,526.00	26,775.31	25,752.82	25,766.64	25,766.64	6,649,800
Feb 26, 2020	27,159.46	27,542.78	26,890.97	26,957.59	26,957.59	4,724,500
Feb 25, 2020	28,037.65	28,149.20	26,997.62	27,081.36	27,081.36	5,132,700
Feb 24, 2020	28,402.93	28,402.93	27,912.44	27,960.80	27,960.80	4,525,800
Feb 21, 2020	29,146.53	29,146.53	28,892.70	28,992.41	28,992.41	3,112,100
Feb 20, 2020	29,296.25	29,368.45	28,959.65	29,219.98	29,219.98	2,877,800
Feb 19, 2020	29,312.70	29,409.09	29,274.38	29,348.03	29,348.03	2,406,400
Feb 18, 2020	29,282.78	29,330.16	29,116.81	29,232.19	29,232.19	2,566,000
Feb 14, 2020	29,440.47	29,463.04	29,283.18	29,398.08	29,398.08	2,310,000
Feb 13, 2020	29,436.03	29,535.40	29,345.93	29,423.31	29,423.31	2,911,500
Feb 12, 2020	29,406.75	29,568.57	29,406.75	29,551.42	29,551.42	3,095,300
Feb 11, 2020	29,390.71	29,415.39	29,210.47	29,276.34	29,276.34	2,795,400
Feb 10, 2020	28,995.66	29,278.07	28,995.66	29,276.82	29,276.82	2,505,100
Feb 07, 2020	29,286.92	29,286.92	29,056.98	29,102.51	29,102.51	2,528,600
Feb 06, 2020	29,388.58	29,408.05	29,246.93	29,379.77	29,379.77	2,637,000
Feb 05, 2020	29,048.73	29,308.89	29,000.85	29,290.85	29,290.85	3,575,400
Feb 04, 2020	28,696.74	28,904.88	28,696.74	28,807.63	28,807.63	3,327,500
Feb 03, 2020	28,319.65	28,630.39	28,319.65	28,399.81	28,399.81	3,079,100
Jan 31, 2020	28,813.04	28,813.04	28,169.53	28,256.03	28,256.03	4,038,900
Jan 30, 2020	28,640.16	28,879.71	28,489.76	28,859.44	28,859.44	3,268,500
Jan 29, 2020	28,820.53	28,944.24	28,728.19	28,734.45	28,734.45	3,022,900
Jan 28, 2020	28,594.28	28,823.23	28,575.75	28,722.85	28,722.85	3,301,400
Jan 27, 2020	28,542.49	28,671.79	28,440.47	28,535.80	28,535.80	3,372,700
Jan 24, 2020	29,230.39	29,288.79	28,843.31	28,989.73	28,989.73	3,800,100
Jan 23, 2020	29,111.02	29,190.47	28,966.98	29,160.09	29,160.09	3,070,600
Jan 22, 2020	29,263.63	29,320.20	29,172.26	29,186.27	29,186.27	2,834,400
Jan 21, 2020	29,269.05	29,341.21	29,146.47	29,196.04	29,196.04	3,206,400
Jan 17, 2020	29,313.31	29,373.62	29,289.91	29,348.10	29,348.10	3,218,200
Jan 16, 2020	29,131.95	29,300.32	29,131.95	29,297.64	29,297.64	2,521,100
Jan 15, 2020	28,901.80	29,127.59	28,897.35	29,030.22	29,030.22	2,602,700
Jan 14, 2020	28,895.50	29,054.16	28,872.27	28,939.67	28,939.67	2,874,400
Jan 13, 2020	28,869.01	28,909.91	28,819.43	28,907.05	28,907.05	2,498,300
Jan 10, 2020	28,977.52	29,009.07	28,789.10	28,823.77	28,823.77	2,378,300
Jan 09, 2020	28,851.97	28,988.01	28,844.31	28,956.90	28,956.90	2,750,600
Jan 08, 2020	28,556.14	28,866.18	28,522.51	28,745.09	28,745.09	2,917,500
Jan 07, 2020	28,639.18	28,685.50	28,565.28	28,583.68	28,583.68	2,589,000
Jan 06, 2020	28,465.50	28,708.02	28,418.63	28,703.38	28,703.38	2,527,600
Jan 03, 2020	28,553.33	28,716.31	28,500.36	28,634.88	28,634.88	2,395,900
Jan 02, 2020	28,638.97	28,872.80	28,627.77	28,868.80	28,868.80	2,518,200
Dec 31, 2019	28,414.64	28,547.35	28,376.49	28,538.44	28,538.44	1,933,400
Dec 30, 2019	28,654.76	28,664.69	28,428.98	28,462.14	28,462.14	1,816,000
Dec 27, 2019	28,675.34	28,701.66	28,608.98	28,645.26	28,645.26	1,822,800
Dec 26, 2019	28,539.46	28,624.10	28,535.15	28,621.39	28,621.39	1,559,700
Dec 24, 2019	28,572.57	28,576.80	28,503.21	28,515.45	28,515.45	861,500
Dec 23, 2019	28,491.78	28,582.49	28,491.78	28,551.53	28,551.53	2,235,300
Dec 20, 2019	28,608.64	28,608.64	28,445.60	28,455.09	28,455.09	6,037,800
Dec 19, 2019	28,278.31	28,381.48	28,278.24	28,376.96	28,376.96	2,625,700
Dec 18, 2019	28,291.44	28,323.25	28,239.28	28,239.28	28,239.28	2,898,900
Dec 17, 2019	28,221.75	28,328.63	28,220.56	28,267.16	28,267.16	2,867,700
Dec 16, 2019	28,191.67	28,337.49	28,191.67	28,235.89	28,235.89	2,867,700
Dec 13, 2019	28,123.64	28,290.73	28,028.32	28,135.38	28,135.38	2,506,600
Dec 12, 2019	27,898.34	28,224.95	27,859.87	28,132.05	28,132.05	2,777,400
Dec 11, 2019	27,867.31	27,925.50	27,801.80	27,911.30	27,911.30	2,135,100
Dec 10, 2019	27,900.65	27,949.02	27,804.00	27,881.72	27,881.72	2,132,500
Dec 09, 2019	27,987.05	28,010.42	27,906.14	27,909.60	27,909.60	2,170,000
Dec 06, 2019	27,839.68	28,035.85	27,839.68	28,015.06	28,015.06	2,233,100
Dec 05, 2019	27,736.05	27,745.20	27,562.80	27,677.79	27,677.79	2,086,000
Dec 04, 2019	27,634.63	27,727.45	27,612.08	27,649.78	27,649.78	2,182,000
Dec 03, 2019	27,501.98	27,524.74	27,325.13	27,502.81	27,502.81	2,753,500
Dec 02, 2019	28,109.74	28,109.84	27,782.35	27,783.04	27,783.04	2,366,100
Nov 29, 2019	28,103.16	28,119.51	28,042.53	28,051.41	28,051.41	1,206,300
Nov 27, 2019	28,156.47	28,174.97	28,075.23	28,164.00	28,164.00	1,982,100
Nov 26, 2019	28,080.75	28,146.02	28,042.21	28,121.68	28,121.68	3,240,500
Nov 25, 2019	27,917.77	28,068.69	27,917.77	28,066.47	28,066.47	2,484,200
Nov 22, 2019	27,831.23	27,898.46	27,773.98	27,875.62	27,875.62	2,147,800
Nov 21, 2019	27,820.28	27,828.33	27,708.34	27,766.29	27,766.29	2,320,200
Nov 20, 2019	27,879.55	27,897.28	27,675.28	27,821.09	27,821.09	2,581,400
Nov 19, 2019	28,079.76	28,090.21	27,894.52	27,934.02	27,934.02	2,458,900
Nov 18, 2019	27,993.22	28,040.97	27,969.24	28,036.22	28,036.22	2,523,200
Nov 15, 2019	27,843.54	28,004.89	27,843.54	28,004.89	28,004.89	2,837,200
Nov 14, 2019	27,757.20	27,800.71	27,676.97	27,781.96	27,781.96	3,039,700
Nov 13, 2019	27,622.04	27,806.40	27,587.20	27,783.59	27,783.59	2,783,900
Nov 12, 2019	27,701.59	27,770.86	27,635.32	27,691.49	27,691.49	2,136,700
Nov 11, 2019	27,580.66	27,714.39	27,517.67	27,691.49	27,691.49	2,023,500
Nov 08, 2019	27,686.20	27,694.95	27,578.97	27,681.24	27,681.24	2,214,400
Nov 07, 2019	27,590.16	27,774.67	27,590.16	27,674.80	27,674.80	2,590,200
Nov 06, 2019	27,502.74	27,526.05	27,407.81	27,492.56	27,492.56	2,379,100
Nov 05, 2019	27,500.23	27,560.36	27,453.55	27,492.63	27,492.63	2,863,500
Nov 04, 2019	27,402.06	27,517.58	27,402.06	27,462.11	27,462.11	2,730,300
Nov 01, 2019	27,142.95	27,347.43	27,142.95	27,347.36	27,347.36	2,708,700
Oct 31, 2019	27,188.37	27,188.37	26,918.29	27,046.23	27,046.23	2,738,300
Oct 30, 2019	27,110.71	27,204.36	26,999.64	27,186.69	27,186.69	2,317,500
Oct 29, 2019	27,061.07	27,165.94	27,039.76	27,071.46	27,071.46	2,696,100
Oct 28, 2019	27,040.33	27,167.88	27,028.71	27,090.72	27,090.72	2,907,700
Oct 25, 2019	26,789.61	27,015.37	26,765.68	26,958.06	26,958.06	2,746,100
Oct 24, 2019	26,893.93	26,931.78	26,714.34	26,805.53	26,805.53	2,535,900
Oct 23, 2019	26,835.24	26,896.89	26,745.00	26,833.95	26,833.95	2,476,800
Oct 22, 2019	26,850.43	26,946.64	26,782.61	26,788.10	26,788.10	2,655,100
Oct 21, 2019	26,852.67	26,852.67	26,747.62	26,827.64	26,827.64	2,410,300
Oct 18, 2019	27,004.49	27,018.25	26,770.13	26,770.20	26,770.20	2,889,700
Oct 17, 2019	27,032.38	27,112.16	26,970.29	27,025.88	27,025.88	2,225,400
Oct 16, 2019	26,972.31	27,058.34	26,943.29	27,001.98	27,001.98	2,146,600
Oct 15, 2019	26,811.20	27,120.11	26,811.20	27,024.80	27,024.80	2,455,100
Oct 14, 2019	26,766.43	26,874.33	26,749.18	26,787.36	26,787.36	1,786,200
Oct 11, 2019	26,694.20	27,013.97	26,694.20	26,816.59	26,816.59	2,820,800
Oct 10, 2019	26,317.35	26,603.31	26,314.51	26,496.67	26,496.67	2,176,800
Oct 09, 2019	26,308.23	26,424.31	26,249.75	26,346.01	26,346.01	1,900,600
Oct 08, 2019	26,276.59	26,421.81	26,139.80	26,164.04	26,164.04	2,445,900
Oct 07, 2019	26,502.33	26,655.84	26,424.54	26,478.02	26,478.02	1,952,000
Oct 04, 2019	26,271.70	26,590.74	26,271.70	26,573.72	26,573.72	2,213,100
Oct 03, 2019	26,039.02	26,205.20	25,743.46	26,201.04	26,201.04	2,416,100
Oct 02, 2019	26,425.86	26,438.04	25,974.12	26,078.62	26,078.62	3,096,400
Oct 01, 2019	26,962.54	27,046.21	26,562.22	26,573.04	26,573.04	2,601,100
Sep 30, 2019	26,852.33	26,998.86	26,852.33	26,916.83	26,916.83	2,226,800
Sep 27, 2019	26,987.26	27,012.54	26,715.82	26,820.25	26,820.25	2,177,800
Sep 26, 2019	27,004.11	27,015.07	26,803.84	26,891.12	26,891.12	2,291,800
Sep 25, 2019	26,866.71	27,016.56	26,755.86	26,970.71	26,970.71	2,372,200
Sep 24, 2019	27,034.07	27,079.68	26,704.96	26,807.77	26,807.77	3,017,500
Sep 23, 2019	26,851.45	27,011.07	26,831.34	26,949.99	26,949.99	2,042,400
Sep 20, 2019	27,102.18	27,194.75	26,926.68	26,935.07	26,935.07	4,976,400
Sep 19, 2019	27,186.05	27,272.17	27,064.21	27,094.79	27,094.79	2,123,600
Sep 18, 2019	27,075.39	27,161.93	26,899.15	27,147.08	27,147.08	2,128,600
Sep 17, 2019	27,010.12	27,110.80	26,984.14	27,110.80	27,110.80	2,235,800
Sep 16, 2019	27,146.06	27,172.87	27,032.56	27,076.82	27,076.82	2,206,200
Sep 13, 2019	27,216.67	27,277.55	27,193.95	27,219.52	27,219.52	2,552,600
Sep 12, 2019	27,197.32	27,306.73	27,105.01	27,182.45	27,182.45	2,500,100
Sep 11, 2019	26,928.05	27,137.04	26,885.48	27,137.04	27,137.04	2,725,900
Sep 10, 2019	26,805.83	26,909.43	26,717.05	26,909.43	26,909.43	3,223,400
Sep 09, 2019	26,866.23	26,900.83	26,762.18	26,835.51	26,835.51	2,731,200
Sep 06, 2019	26,790.25	26,860.87	26,708.39	26,797.46	26,797.46	2,097,000
Sep 05, 2019	26,603.15	26,836.30	26,603.15	26,728.15	26,728.15	2,566,700
Sep 04, 2019	26,301.99	26,362.35	26,244.44	26,355.47	26,355.47	2,027,100
Sep 03, 2019	26,198.26	26,198.26	25,978.22	26,118.02	26,118.02	2,232,100
Aug 30, 2019	26,476.39	26,514.62	26,295.59	26,403.28	26,403.28	2,161,600
Aug 29, 2019	26,249.09	26,408.84	26,185.71	26,362.25	26,362.25	2,086,500
Aug 28, 2019	25,712.99	26,041.57	25,637.43	26,036.10	26,036.10	2,070,700
Aug 27, 2019	26,014.46	26,054.02	25,721.85	25,777.90	25,777.90	2,635,300
Aug 26, 2019	25,826.05	25,941.25	25,716.39	25,898.83	25,898.83	2,227,800
Aug 23, 2019	26,134.21	26,320.29	25,507.18	25,628.90	25,628.90	3,642,600
Aug 22, 2019	26,271.64	26,388.78	26,099.01	26,252.24	26,252.24	2,228,100
Aug 21, 2019	26,145.36	26,268.32	26,141.77	26,202.73	26,202.73	2,087,900
Aug 20, 2019	26,086.86	26,160.12	25,952.00	25,962.44	25,962.44	2,381,000
Aug 19, 2019	26,020.06	26,222.32	26,020.06	26,135.79	26,135.79	2,526,400
Aug 16, 2019	25,678.17	25,929.65	25,678.17	25,886.01	25,886.01	2,762,100
Aug 15, 2019	25,514.25	25,639.69	25,339.60	25,579.39	25,579.39	3,326,000
Aug 14, 2019	26,035.08	26,035.08	25,471.59	25,479.42	25,479.42	3,522,500
Aug 13, 2019	25,888.88	26,426.97	25,833.25	26,279.91	26,279.91	3,089,000
Aug 12, 2019	26,169.91	26,178.95	25,824.94	25,896.44	25,896.44	1,993,900
Aug 09, 2019	26,337.09	26,413.36	26,097.64	26,287.44	26,287.44	2,402,600
Aug 08, 2019	26,086.52	26,383.61	26,038.10	26,378.19	26,378.19	2,825,300
Aug 07, 2019	25,814.22	26,073.21	25,440.39	26,007.07	26,007.07	3,447,900
Aug 06, 2019	25,810.62	26,038.68	25,710.87	26,029.52	26,029.52	3,181,600
Aug 05, 2019	26,259.23	26,259.23	25,523.38	25,717.74	25,717.74	4,222,400
Aug 02, 2019	26,528.66	26,570.02	26,249.22	26,485.01	26,485.01	3,276,400
Aug 01, 2019	26,879.86	27,175.59	26,548.71	26,583.42	26,583.42	3,863,200
Jul 31, 2019	27,244.67	27,281.65	26,719.60	26,864.27	26,864.27	3,851,500
Jul 30, 2019	27,145.39	27,224.36	27,069.86	27,198.02	27,198.02	2,932,500
Jul 29, 2019	27,192.24	27,275.85	27,178.06	27,221.35	27,221.35	2,508,500
Jul 26, 2019	27,166.00	27,213.70	27,123.25	27,192.45	27,192.45	2,336,500
Jul 25, 2019	27,247.39	27,298.43	27,062.48	27,140.98	27,140.98	2,414,200
Jul 24, 2019	27,262.24	27,291.04	27,191.12	27,269.97	27,269.97	2,443,200
Jul 23, 2019	27,231.86	27,368.81	27,204.58	27,349.19	27,349.19	2,488,500
Jul 22, 2019	27,174.18	27,227.77	27,088.90	27,171.90	27,171.90	2,163,100
Jul 19, 2019	27,246.38	27,342.96	27,145.78	27,154.20	27,154.20	2,876,900
Jul 18, 2019	27,191.98	27,266.81	27,068.79	27,222.97	27,222.97	2,160,700
Jul 17, 2019	27,320.91	27,343.06	27,218.38	27,219.85	27,219.85	1,939,300
Jul 16, 2019	27,349.32	27,398.68	27,290.24	27,335.63	27,335.63	2,260,000
Jul 15, 2019	27,364.69	27,364.69	27,294.17	27,359.16	27,359.16	1,997,300
Jul 12, 2019	27,139.49	27,333.79	27,135.45	27,332.03	27,332.03	2,483,900
Jul 11, 2019	26,950.16	27,088.45	26,916.32	27,088.08	27,088.08	2,523,000
Jul 10, 2019	26,851.96	26,983.45	26,813.11	26,860.20	26,860.20	2,079,900
Jul 09, 2019	26,725.12	26,807.70	26,665.57	26,783.49	26,783.49	2,183,300
Jul 08, 2019	26,835.64	26,839.14	26,744.87	26,806.14	26,806.14	2,142,900
Jul 05, 2019	26,867.75	26,950.81	26,733.33	26,922.12	26,922.12	1,921,700
Jul 03, 2019	26,832.32	26,966.00	26,831.44	26,966.00	26,966.00	1,498,400
Jul 02, 2019	26,719.53	26,787.56	26,632.65	26,786.68	26,786.68	2,192,700
Jul 01, 2019	26,805.86	26,890.64	26,616.21	26,717.43	26,717.43	2,676,700
Jun 28, 2019	26,605.93	26,638.35	26,522.27	26,599.96	26,599.96	4,993,500
Jun 27, 2019	26,523.72	26,607.24	26,465.32	26,526.58	26,526.58	2,469,300
Jun 26, 2019	26,599.42	26,660.04	26,536.33	26,536.82	26,536.82	2,743,400
Jun 25, 2019	26,731.61	26,752.31	26,527.66	26,548.22	26,548.22	2,821,600
Jun 24, 2019	26,727.61	26,806.52	26,723.37	26,727.54	26,727.54	2,323,900
Jun 21, 2019	26,749.12	26,907.37	26,705.87	26,719.13	26,719.13	4,855,600
Jun 20, 2019	26,665.38	26,798.63	26,539.69	26,753.17	26,753.17	2,781,700
Jun 19, 2019	26,490.16	26,569.75	26,415.05	26,504.00	26,504.00	2,409,500
Jun 18, 2019	26,228.90	26,527.19	26,227.80	26,465.54	26,465.54	2,734,900
Jun 17, 2019	26,108.53	26,165.78	26,049.80	26,112.53	26,112.53	1,995,000
Jun 14, 2019	26,076.36	26,162.28	25,988.09	26,089.61	26,089.61	2,080,200
Jun 13, 2019	26,036.94	26,146.91	25,995.71	26,106.77	26,106.77	2,134,000
Jun 12, 2019	26,040.30	26,082.10	25,958.66	26,004.83	26,004.83	2,236,900
Jun 11, 2019	26,180.59	26,248.67	25,998.87	26,048.51	26,048.51	2,534,900
Jun 10, 2019	26,090.22	26,210.61	26,054.31	26,062.68	26,062.68	2,492,800
Jun 07, 2019	25,768.72	26,072.75	25,768.72	25,983.94	25,983.94	2,630,100
Jun 06, 2019	25,567.45	25,800.30	25,518.05	25,720.66	25,720.66	2,480,700
Jun 05, 2019	25,451.00	25,544.66	25,373.58	25,539.57	25,539.57	2,626,600
Jun 04, 2019	24,962.82	25,343.77	24,962.82	25,332.18	25,332.18	2,816,900
Jun 03, 2019	24,830.16	24,935.21	24,680.57	24,819.78	24,819.78	3,282,400
May 31, 2019	25,046.31	25,046.31	24,809.51	24,815.04	24,815.04	2,922,300
May 30, 2019	25,139.94	25,218.54	25,066.75	25,169.88	25,169.88	2,152,400
May 29, 2019	25,231.46	25,231.46	24,938.24	25,126.41	25,126.41	2,989,300
May 28, 2019	25,616.55	25,717.63	25,342.28	25,347.77	25,347.77	3,589,800
May 24, 2019	25,551.07	25,670.81	25,496.20	25,585.69	25,585.69	2,013,700
May 23, 2019	25,657.99	25,657.99	25,328.09	25,490.47	25,490.47	3,169,400
May 22, 2019	25,818.46	25,878.21	25,755.11	25,776.61	25,776.61	2,417,600
May 21, 2019	25,782.34	25,898.27	25,779.61	25,877.33	25,877.33	2,608,700
May 20, 2019	25,655.31	25,751.71	25,560.55	25,679.90	25,679.90	2,795,600
May 17, 2019	25,719.95	25,948.74	25,657.78	25,764.00	25,764.00	2,837,600
May 16, 2019	25,692.14	25,957.63	25,692.14	25,862.68	25,862.68	3,209,600
May 15, 2019	25,400.13	25,724.89	25,341.94	25,648.02	25,648.02	2,707,200
May 14, 2019	25,384.03	25,688.96	25,384.03	25,532.05	25,532.05	2,915,700
May 13, 2019	25,568.06	25,568.06	25,222.51	25,324.99	25,324.99	3,612,400
May 10, 2019	25,763.72	26,019.32	25,469.86	25,942.37	25,942.37	2,945,800
May 09, 2019	25,878.85	25,884.89	25,517.39	25,828.36	25,828.36	3,347,600
May 08, 2019	25,933.79	26,118.10	25,889.41	25,967.33	25,967.33	2,764,200
May 07, 2019	26,276.90	26,276.90	25,789.71	25,965.09	25,965.09	3,349,600
May 06, 2019	26,160.62	26,476.27	26,033.95	26,438.48	26,438.48	2,830,200
May 03, 2019	26,379.14	26,534.96	26,370.09	26,504.95	26,504.95	2,489,000
May 02, 2019	26,407.15	26,454.69	26,180.36	26,307.79	26,307.79	2,876,100
May 01, 2019	26,639.06	26,689.39	26,426.38	26,430.14	26,430.14	3,038,500
Apr 30, 2019	26,594.56	26,614.04	26,419.47	26,592.91	26,592.91	3,403,200
Apr 29, 2019	26,559.87	26,602.54	26,520.75	26,554.39	26,554.39	2,794,500
Apr 26, 2019	26,454.62	26,543.56	26,392.55	26,543.33	26,543.33	3,172,900
Apr 25, 2019	26,426.37	26,536.48	26,310.28	26,462.08	26,462.08	2,967,300
Apr 24, 2019	26,652.56	26,680.58	26,582.86	26,597.05	26,597.05	2,833,700
Apr 23, 2019	26,513.83	26,695.96	26,503.56	26,656.39	26,656.39	3,116,900
Apr 22, 2019	26,510.77	26,553.05	26,458.61	26,511.05	26,511.05	2,325,700
Apr 18, 2019	26,463.37	26,602.42	26,444.53	26,559.54	26,559.54	3,328,500
Apr 17, 2019	26,468.53	26,501.02	26,391.86	26,449.54	26,449.54	3,677,800
Apr 16, 2019	26,482.19	26,530.71	26,397.19	26,452.66	26,452.66	3,023,400
Apr 15, 2019	26,407.76	26,424.85	26,316.42	26,384.77	26,384.77	2,506,200
Apr 12, 2019	26,357.79	26,436.68	26,309.72	26,412.30	26,412.30	3,699,100
Apr 11, 2019	26,188.21	26,229.88	26,062.59	26,143.05	26,143.05	2,116,800
Apr 10, 2019	26,173.71	26,209.49	26,101.24	26,157.16	26,157.16	2,031,300
Apr 09, 2019	26,243.54	26,246.34	26,103.14	26,150.58	26,150.58	2,444,100
Apr 08, 2019	26,312.67	26,344.65	26,246.03	26,341.02	26,341.02	2,293,800
Apr 05, 2019	26,427.56	26,487.57	26,370.82	26,424.99	26,424.99	2,295,500
Apr 04, 2019	26,213.42	26,398.90	26,212.78	26,384.63	26,384.63	2,330,400
Apr 03, 2019	26,238.03	26,282.17	26,138.47	26,218.13	26,218.13	2,719,800
Apr 02, 2019	26,213.55	26,221.24	26,122.31	26,179.13	26,179.13	2,509,400
Apr 01, 2019	26,075.10	26,280.90	26,071.69	26,258.42	26,258.42	2,955,700
Mar 29, 2019	25,827.31	25,949.32	25,771.67	25,928.68	25,928.68	3,006,200
Mar 28, 2019	25,693.32	25,743.41	25,576.69	25,717.46	25,717.46	2,371,700
Mar 27, 2019	25,676.34	25,758.17	25,425.27	25,625.59	25,625.59	2,703,400
Mar 26, 2019	25,649.56	25,796.29	25,544.78	25,657.73	25,657.73	3,051,100
Mar 25, 2019	25,490.72	25,603.27	25,372.26	25,516.83	25,516.83	3,031,200
Mar 22, 2019	25,844.65	25,877.01	25,501.45	25,502.32	25,502.32	3,865,100
Mar 21, 2019	25,688.44	26,009.90	25,657.78	25,962.51	25,962.51	3,352,500
Mar 20, 2019	25,867.79	25,929.52	25,670.63	25,745.67	25,745.67	3,219,800
Mar 19, 2019	25,987.87	26,109.68	25,814.92	25,887.38	25,887.38	3,422,500
Mar 18, 2019	25,801.88	25,924.77	25,785.66	25,914.10	25,914.10	3,031,700
Mar 15, 2019	25,720.96	25,927.91	25,649.70	25,848.87	25,848.87	6,169,100
Mar 14, 2019	25,692.31	25,752.84	25,621.31	25,709.94	25,709.94	3,027,900
Mar 13, 2019	25,637.23	25,776.49	25,571.31	25,702.89	25,702.89	3,314,100
Mar 12, 2019	25,600.30	25,675.44	25,522.17	25,554.66	25,554.66	3,177,300
Mar 11, 2019	25,208.00	25,661.63	25,208.00	25,650.88	25,650.88	3,097,900
Mar 08, 2019	25,347.38	25,466.14	25,252.46	25,450.24	25,450.24	2,705,000
Mar 07, 2019	25,645.45	25,645.45	25,352.55	25,473.23	25,473.23	2,891,400
Mar 06, 2019	25,818.76	25,837.61	25,633.71	25,673.46	25,673.46	2,562,500
Mar 05, 2019	25,829.07	25,877.15	25,725.63	25,806.63	25,806.63	2,522,600
Mar 04, 2019	26,122.19	26,155.98	25,611.55	25,819.65	25,819.65	2,955,100
Mar 01, 2019	26,019.67	26,143.92	25,914.37	26,026.32	26,026.32	2,898,900
Feb 28, 2019	25,984.28	26,029.21	25,896.56	25,916.00	25,916.00	3,385,200
Feb 27, 2019	25,995.60	26,039.68	25,877.24	25,985.16	25,985.16	2,553,800
Feb 26, 2019	26,051.61	26,155.29	25,966.01	26,057.98	26,057.98	2,578,500
Feb 25, 2019	26,126.15	26,241.42	26,080.66	26,091.95	26,091.95	2,816,000
Feb 22, 2019	25,906.27	26,052.90	25,906.27	26,031.81	26,031.81	2,797,600
Feb 21, 2019	25,922.41	25,938.88	25,762.21	25,850.63	25,850.63	2,557,100
Feb 20, 2019	25,872.26	25,986.20	25,846.48	25,954.44	25,954.44	2,878,800
Feb 19, 2019	25,849.85	25,961.44	25,820.01	25,891.32	25,891.32	2,806,200
Feb 15, 2019	25,564.63	25,883.72	25,564.63	25,883.25	25,883.25	3,285,300
Feb 14, 2019	25,460.65	25,558.90	25,308.09	25,439.39	25,439.39	3,130,100
Feb 13, 2019	25,480.86	25,625.95	25,480.86	25,543.27	25,543.27	2,633,300
Feb 12, 2019	25,152.03	25,458.98	25,152.03	25,425.76	25,425.76	2,781,100
Feb 11, 2019	25,142.81	25,196.75	25,009.10	25,053.11	25,053.11	2,417,000
Feb 08, 2019	25,042.36	25,106.39	24,883.04	25,106.33	25,106.33	2,482,100
Feb 07, 2019	25,265.81	25,314.26	25,000.52	25,169.53	25,169.53	2,954,600
Feb 06, 2019	25,371.57	25,439.04	25,312.06	25,390.30	25,390.30	2,475,900
Feb 05, 2019	25,287.93	25,427.32	25,287.65	25,411.52	25,411.52	3,106,500
Feb 04, 2019	25,062.12	25,239.91	24,977.67	25,239.37	25,239.37	2,985,400
Feb 01, 2019	25,025.31	25,193.15	24,982.49	25,063.89	25,063.89	3,720,900
Jan 31, 2019	24,954.48	25,049.62	24,842.09	24,999.67	24,999.67	5,073,500
Jan 30, 2019	24,826.52	25,109.62	24,790.90	25,014.86	25,014.86	3,973,300
Jan 29, 2019	24,519.62	24,674.87	24,504.04	24,579.96	24,579.96	3,308,700
Jan 28, 2019	24,596.98	24,596.98	24,323.94	24,528.22	24,528.22	3,471,700
Jan 25, 2019	24,687.21	24,860.15	24,676.75	24,737.20	24,737.20	3,768,900
Jan 24, 2019	24,579.96	24,626.30	24,422.73	24,553.24	24,553.24	3,201,700
Jan 23, 2019	24,577.25	24,700.98	24,307.17	24,575.62	24,575.62	3,186,000
Jan 22, 2019	24,607.76	24,607.76	24,244.31	24,404.48	24,404.48	3,384,800
Jan 18, 2019	24,534.19	24,750.22	24,459.03	24,706.35	24,706.35	3,729,700
Jan 17, 2019	24,147.09	24,474.46	24,088.90	24,370.10	24,370.10	2,885,900
Jan 16, 2019	24,139.91	24,288.61	24,119.72	24,207.16	24,207.16	3,028,300
Jan 15, 2019	23,914.11	24,099.14	23,887.93	24,065.59	24,065.59	2,915,700
Jan 14, 2019	23,880.53	23,964.90	23,765.24	23,909.84	23,909.84	2,775,600
Jan 11, 2019	23,940.01	23,996.32	23,798.16	23,995.95	23,995.95	2,626,500
Jan 10, 2019	23,811.11	24,014.78	23,703.25	24,001.92	24,001.92	3,381,500
Jan 09, 2019	23,844.27	24,084.71	23,703.16	23,879.12	23,879.12	3,245,700
Jan 08, 2019	23,680.32	23,864.65	23,581.45	23,787.45	23,787.45	3,174,200
Jan 07, 2019	23,474.26	23,687.74	23,301.59	23,531.35	23,531.35	3,342,000
Jan 04, 2019	22,894.92	23,518.64	22,894.92	23,433.16	23,433.16	3,960,200
Jan 03, 2019	23,176.39	23,176.39	22,638.41	22,686.22	22,686.22	4,242,400
Jan 02, 2019	23,058.61	23,413.47	22,928.59	23,346.24	23,346.24	3,215,700
Dec 31, 2018	23,153.94	23,333.18	23,118.30	23,327.46	23,327.46	2,888,300
Dec 28, 2018	23,213.61	23,381.88	22,981.33	23,062.40	23,062.40	3,365,100
Dec 27, 2018	22,629.06	23,138.89	22,267.42	23,138.82	23,138.82	4,079,400
Dec 26, 2018	21,857.73	22,878.92	21,712.53	22,878.45	22,878.45	4,330,800
Dec 24, 2018	22,317.28	22,339.87	21,792.20	21,792.20	21,792.20	3,084,200
Dec 21, 2018	22,871.74	23,254.59	22,396.34	22,445.37	22,445.37	9,005,100
Dec 20, 2018	23,224.12	23,282.20	22,644.31	22,859.60	22,859.60	5,767,000
Dec 19, 2018	23,693.33	24,057.34	23,162.64	23,323.66	23,323.66	5,035,500
Dec 18, 2018	23,769.13	23,927.77	23,516.02	23,675.64	23,675.64	4,080,700
Dec 17, 2018	23,986.83	24,088.08	23,456.88	23,592.98	23,592.98	4,667,400
Dec 14, 2018	24,408.04	24,431.14	24,033.79	24,100.51	24,100.51	4,169,400
Dec 13, 2018	24,575.86	24,740.96	24,473.29	24,597.38	24,597.38	2,999,700
Dec 12, 2018	24,509.09	24,828.29	24,509.09	24,527.27	24,527.27	3,443,300
Dec 11, 2018	24,719.91	24,791.26	24,221.06	24,370.24	24,370.24	3,429,600
Dec 10, 2018	24,360.95	24,500.81	23,881.37	24,423.26	24,423.26	3,896,900
Dec 07, 2018	24,918.82	25,095.62	24,284.78	24,388.95	24,388.95	3,982,300
Dec 06, 2018	24,737.42	24,951.01	24,242.22	24,947.67	24,947.67	4,716,900
Dec 04, 2018	25,752.56	25,773.12	25,008.11	25,027.07	25,027.07	4,189,000
Dec 03, 2018	25,779.57	25,980.21	25,670.51	25,826.43	25,826.43	3,884,800
Nov 30, 2018	25,307.14	25,549.71	25,250.97	25,538.46	25,538.46	4,822,500
Nov 29, 2018	25,343.65	25,479.04	25,202.79	25,338.84	25,338.84	3,051,100
Nov 28, 2018	24,832.84	25,368.93	24,832.84	25,366.43	25,366.43	3,621,600
Nov 27, 2018	24,557.02	24,750.73	24,416.03	24,748.73	24,748.73	3,082,500
Nov 26, 2018	24,364.13	24,673.29	24,364.13	24,640.24	24,640.24	3,062,800
Nov 23, 2018	24,336.40	24,408.80	24,268.74	24,285.95	24,285.95	1,559,400
Nov 21, 2018	24,541.65	24,669.79	24,463.28	24,464.69	24,464.69	2,893,700
Nov 20, 2018	24,618.68	24,707.26	24,368.98	24,465.64	24,465.64	4,459,200
Nov 19, 2018	25,392.61	25,392.61	24,900.98	25,017.44	25,017.44	3,580,900
Nov 16, 2018	25,242.35	25,510.23	25,147.80	25,413.22	25,413.22	3,544,600
Nov 15, 2018	25,061.48	25,354.56	24,787.79	25,289.27	25,289.27	3,927,500
Nov 14, 2018	25,388.08	25,501.29	24,935.82	25,080.50	25,080.50	3,842,400
Nov 13, 2018	25,321.21	25,511.03	25,193.78	25,286.49	25,286.49	3,396,900
Nov 12, 2018	25,959.33	25,966.71	25,340.51	25,387.18	25,387.18	3,469,100
Nov 09, 2018	26,149.11	26,161.49	25,882.91	25,989.30	25,989.30	3,244,500
Nov 08, 2018	26,139.59	26,277.82	26,081.90	26,191.22	26,191.22	2,956,500
Nov 07, 2018	25,788.46	26,200.14	25,765.88	26,180.30	26,180.30	3,617,800
Nov 06, 2018	25,452.83	25,651.86	25,444.90	25,635.01	25,635.01	2,654,500
Nov 05, 2018	25,261.47	25,507.35	25,261.47	25,461.70	25,461.70	3,347,400
Nov 02, 2018	25,443.60	25,578.98	25,078.72	25,270.83	25,270.83	4,294,800
Nov 01, 2018	25,142.08	25,396.47	25,108.11	25,380.74	25,380.74	3,839,700
Oct 31, 2018	25,008.82	25,336.55	25,008.82	25,115.76	25,115.76	4,489,300
Oct 30, 2018	24,482.04	24,906.68	24,415.69	24,874.64	24,874.64	4,700,500
Oct 29, 2018	24,818.98	25,040.58	24,122.23	24,442.92	24,442.92	4,438,500
Oct 26, 2018	24,770.25	24,916.16	24,445.19	24,688.31	24,688.31	5,053,100
Oct 25, 2018	24,736.54	25,104.29	24,645.56	24,984.55	24,984.55	4,396,700
Oct 24, 2018	25,172.88	25,306.23	24,533.19	24,583.42	24,583.42	4,964,000
Oct 23, 2018	25,038.46	25,307.70	24,768.79	25,191.43	25,191.43	4,364,300
Oct 22, 2018	25,492.14	25,561.34	25,236.05	25,317.41	25,317.41	3,149,400
Oct 19, 2018	25,421.09	25,608.71	25,350.02	25,444.34	25,444.34	3,508,100
Oct 18, 2018	25,645.56	25,691.46	25,236.01	25,379.45	25,379.45	3,280,200
Oct 17, 2018	25,705.87	25,810.09	25,479.16	25,706.68	25,706.68	2,982,100
Oct 16, 2018	25,351.53	25,817.68	25,351.53	25,798.42	25,798.42	3,058,000
Oct 15, 2018	25,332.46	25,482.42	25,243.88	25,250.55	25,250.55	2,873,200
Oct 12, 2018	25,407.63	25,467.55	25,000.83	25,339.99	25,339.99	3,975,100
Oct 11, 2018	25,518.39	25,683.64	24,899.77	25,052.83	25,052.83	5,228,800
Oct 10, 2018	26,441.73	26,487.87	25,567.10	25,598.74	25,598.74	4,382,000
Oct 09, 2018	26,469.19	26,539.94	26,324.16	26,430.57	26,430.57	2,825,600
Oct 08, 2018	26,399.45	26,529.35	26,223.09	26,486.78	26,486.78	2,730,200
Oct 05, 2018	26,632.77	26,676.16	26,301.81	26,447.05	26,447.05	2,671,000
Oct 04, 2018	26,784.08	26,793.82	26,471.61	26,627.48	26,627.48	2,896,000
Oct 03, 2018	26,833.47	26,951.81	26,789.08	26,828.39	26,828.39	2,801,300
Oct 02, 2018	26,648.91	26,824.78	26,627.66	26,773.94	26,773.94	2,582,900
Oct 01, 2018	26,598.36	26,737.98	26,596.05	26,651.21	26,651.21	2,383,200
Sep 28, 2018	26,407.66	26,515.76	26,383.57	26,458.31	26,458.31	2,640,300
Sep 27, 2018	26,418.27	26,557.01	26,379.95	26,439.93	26,439.93	2,263,500
Sep 26, 2018	26,536.86	26,606.09	26,349.34	26,385.28	26,385.28	2,626,200
Sep 25, 2018	26,601.58	26,634.85	26,475.58	26,492.21	26,492.21	2,341,100
Sep 24, 2018	26,705.25	26,709.94	26,548.68	26,562.05	26,562.05	2,548,500
Sep 21, 2018	26,726.25	26,769.16	26,680.37	26,743.50	26,743.50	6,576,200
Sep 20, 2018	26,519.39	26,697.49	26,519.39	26,656.98	26,656.98	2,604,800
Sep 19, 2018	26,287.84	26,464.41	26,280.76	26,405.76	26,405.76	2,513,300
Sep 18, 2018	26,076.21	26,317.34	26,076.21	26,246.96	26,246.96	2,430,000
Sep 17, 2018	26,151.66	26,184.47	26,030.35	26,062.12	26,062.12	2,302,300
Sep 14, 2018	26,169.56	26,211.11	26,068.29	26,154.67	26,154.67	2,286,400
Sep 13, 2018	26,083.94	26,191.64	26,067.08	26,145.99	26,145.99	2,608,000
Sep 12, 2018	25,989.07	26,145.72	25,929.43	25,998.92	25,998.92	2,827,700
Sep 11, 2018	25,841.14	26,019.92	25,754.32	25,971.06	25,971.06	2,659,600
Sep 10, 2018	25,991.91	26,039.96	25,854.13	25,857.07	25,857.07	2,521,700
Sep 07, 2018	25,951.02	26,002.99	25,818.39	25,916.54	25,916.54	2,813,500
Sep 06, 2018	25,973.02	26,073.68	25,880.84	25,995.87	25,995.87	2,623,800
Sep 05, 2018	25,919.84	26,011.22	25,871.04	25,974.99	25,974.99	2,892,100
Sep 04, 2018	25,916.07	25,971.77	25,805.95	25,952.48	25,952.48	2,546,000
Aug 31, 2018	25,964.85	26,028.83	25,879.77	25,964.82	25,964.82	2,734,400
Aug 30, 2018	26,099.01	26,104.37	25,934.80	25,986.92	25,986.92	2,404,400
Aug 29, 2018	26,082.53	26,167.94	26,035.30	26,124.57	26,124.57	2,149,600
Aug 28, 2018	26,092.70	26,122.24	26,037.85	26,064.02	26,064.02	2,114,700
Aug 27, 2018	25,882.71	26,067.57	25,882.71	26,049.64	26,049.64	2,205,100
Aug 24, 2018	25,688.58	25,826.05	25,688.58	25,790.35	25,790.35	2,003,300
Aug 23, 2018	25,714.86	25,762.56	25,608.02	25,656.98	25,656.98	2,132,700
Aug 22, 2018	25,825.06	25,836.16	25,722.43	25,733.60	25,733.60	2,004,800
Aug 21, 2018	25,786.99	25,888.82	25,784.90	25,822.29	25,822.29	2,416,200
Aug 20, 2018	25,727.70	25,790.17	25,716.41	25,758.69	25,758.69	2,485,700
Aug 17, 2018	25,550.80	25,728.16	25,521.66	25,669.32	25,669.32	2,841,600
Aug 16, 2018	25,294.97	25,607.34	25,294.97	25,558.73	25,558.73	3,424,300
Aug 15, 2018	25,235.37	25,235.37	24,965.77	25,162.41	25,162.41	2,958,100
Aug 14, 2018	25,215.69	25,339.51	25,201.87	25,299.92	25,299.92	2,192,100
Aug 13, 2018	25,327.19	25,381.39	25,153.93	25,187.70	25,187.70	2,199,900
Aug 10, 2018	25,401.19	25,401.19	25,222.88	25,313.14	25,313.14	2,344,800
Aug 09, 2018	25,589.79	25,613.31	25,492.69	25,509.23	25,509.23	2,149,700
Aug 08, 2018	25,615.72	25,634.11	25,557.48	25,583.75	25,583.75	2,177,700
Aug 07, 2018	25,551.65	25,692.72	25,551.65	25,628.91	25,628.91	2,399,100
Aug 06, 2018	25,437.43	25,540.02	25,381.38	25,502.18	25,502.18	2,389,900
Aug 03, 2018	25,360.37	25,467.90	25,325.17	25,462.58	25,462.58	2,390,200
Aug 02, 2018	25,256.45	25,360.48	25,120.07	25,326.16	25,326.16	3,077,000
Aug 01, 2018	25,461.63	25,488.80	25,278.32	25,333.82	25,333.82	3,158,800
Jul 31, 2018	25,345.21	25,490.98	25,345.21	25,415.19	25,415.19	3,487,000
Jul 30, 2018	25,439.32	25,500.16	25,287.38	25,306.83	25,306.83	2,968,800
Jul 27, 2018	25,520.52	25,580.22	25,370.07	25,451.06	25,451.06	3,296,800
Jul 26, 2018	25,468.55	25,587.24	25,463.16	25,527.07	25,527.07	2,975,300
Jul 25, 2018	25,183.70	25,432.87	25,113.55	25,414.10	25,414.10	2,736,700
Jul 24, 2018	25,092.43	25,286.62	25,092.43	25,241.94	25,241.94	2,749,400
Jul 23, 2018	25,036.90	25,081.45	24,983.33	25,044.29	25,044.29	2,288,200
Jul 20, 2018	25,041.14	25,124.10	24,986.35	25,058.12	25,058.12	2,740,800
Jul 19, 2018	25,139.15	25,154.17	25,052.62	25,064.50	25,064.50	2,857,600
Jul 18, 2018	25,133.79	25,215.32	25,101.12	25,199.29	25,199.29	2,528,700
Jul 17, 2018	25,033.92	25,155.39	24,989.61	25,119.89	25,119.89	2,504,500
Jul 16, 2018	25,025.58	25,072.41	24,979.64	25,064.36	25,064.36	2,312,700
Jul 13, 2018	24,926.07	25,043.21	24,890.06	25,019.41	25,019.41	2,555,200
Jul 12, 2018	24,802.90	24,939.97	24,802.90	24,924.89	24,924.89	2,331,500
Jul 11, 2018	24,789.48	24,815.16	24,663.82	24,700.45	24,700.45	2,373,700
Jul 10, 2018	24,806.97	24,945.38	24,806.97	24,919.66	24,919.66	2,350,400
Jul 09, 2018	24,519.20	24,796.52	24,518.43	24,776.59	24,776.59	2,405,800
Jul 06, 2018	24,352.47	24,520.29	24,281.47	24,456.48	24,456.48	2,194,500
Jul 05, 2018	24,285.82	24,372.80	24,177.44	24,356.74	24,356.74	2,376,700
Jul 03, 2018	24,359.39	24,444.88	24,150.85	24,174.82	24,174.82	1,609,600
Jul 02, 2018	24,161.53	24,319.42	24,077.56	24,307.18	24,307.18	2,441,100
Jun 29, 2018	24,323.93	24,509.52	24,269.71	24,271.41	24,271.41	3,290,700
Jun 28, 2018	24,064.19	24,308.16	23,997.21	24,216.05	24,216.05	3,050,200
Jun 27, 2018	24,303.11	24,569.02	24,115.82	24,117.59	24,117.59	3,137,900
Jun 26, 2018	24,281.89	24,384.21	24,241.22	24,283.11	24,283.11	3,011,300
Jun 25, 2018	24,463.73	24,463.73	24,084.39	24,252.80	24,252.80	4,391,300
Jun 22, 2018	24,526.97	24,663.18	24,526.97	24,580.89	24,580.89	4,739,700
Jun 21, 2018	24,639.21	24,639.21	24,406.63	24,461.70	24,461.70	3,495,700
Jun 20, 2018	24,771.17	24,804.76	24,628.39	24,657.80	24,657.80	3,595,200
Jun 19, 2018	24,763.59	24,763.59	24,567.75	24,700.21	24,700.21	3,763,800
Jun 18, 2018	24,944.28	25,003.10	24,825.77	24,987.47	24,987.47	3,370,700
Jun 15, 2018	25,116.71	25,130.82	24,894.38	25,090.48	25,090.48	6,593,700
Jun 14, 2018	25,254.65	25,332.50	25,138.60	25,175.31	25,175.31	3,411,700
Jun 13, 2018	25,328.65	25,362.07	25,191.42	25,201.20	25,201.20	3,297,000
Jun 12, 2018	25,346.82	25,364.37	25,247.04	25,320.73	25,320.73	2,657,500
Jun 11, 2018	25,336.67	25,402.83	25,290.20	25,322.31	25,322.31	2,767,400
Jun 08, 2018	25,209.29	25,325.63	25,165.70	25,316.53	25,316.53	3,175,100
Jun 07, 2018	25,192.14	25,326.09	25,164.48	25,241.41	25,241.41	3,576,800
Jun 06, 2018	24,854.14	25,146.46	24,854.14	25,146.39	25,146.39	3,160,900
Jun 05, 2018	24,820.12	24,838.78	24,710.82	24,799.98	24,799.98	3,063,400
Jun 04, 2018	24,727.55	24,859.37	24,722.14	24,813.69	24,813.69	3,404,000
Jun 01, 2018	24,542.09	24,673.60	24,542.09	24,635.21	24,635.21	3,157,100
May 31, 2018	24,620.79	24,620.79	24,352.15	24,415.84	24,415.84	4,297,400
May 30, 2018	24,467.83	24,714.48	24,459.09	24,667.78	24,667.78	3,248,700
May 29, 2018	24,606.59	24,635.18	24,247.84	24,361.45	24,361.45	3,958,100
May 25, 2018	24,781.29	24,824.22	24,687.81	24,753.09	24,753.09	2,572,100
May 24, 2018	24,877.36	24,877.36	24,605.90	24,811.76	24,811.76	3,470,500
May 23, 2018	24,757.71	24,889.46	24,667.12	24,886.81	24,886.81	3,996,100
May 22, 2018	25,047.55	25,064.99	24,812.06	24,834.41	24,834.41	2,882,000
May 21, 2018	24,883.06	25,086.49	24,883.06	25,013.29	25,013.29	3,089,200
May 18, 2018	24,707.72	24,774.97	24,664.87	24,715.09	24,715.09	2,697,000
May 17, 2018	24,752.40	24,839.49	24,639.40	24,713.98	24,713.98	3,146,500
May 16, 2018	24,722.32	24,801.19	24,672.79	24,768.93	24,768.93	2,808,100
May 15, 2018	24,809.55	24,809.55	24,629.39	24,706.41	24,706.41	3,019,000
May 14, 2018	24,879.37	24,994.19	24,862.52	24,899.41	24,899.41	2,828,600
May 11, 2018	24,758.64	24,868.65	24,717.50	24,831.17	24,831.17	2,741,500
May 10, 2018	24,591.66	24,794.99	24,575.91	24,739.53	24,739.53	3,042,100
May 09, 2018	24,399.18	24,586.48	24,323.87	24,542.54	24,542.54	3,615,800
May 08, 2018	24,341.35	24,412.34	24,198.34	24,360.21	24,360.21	3,449,400
May 07, 2018	24,317.66	24,479.45	24,263.42	24,357.32	24,357.32	3,076,700
May 04, 2018	23,865.22	24,333.35	23,778.87	24,262.51	24,262.51	3,294,800
May 03, 2018	23,836.23	23,996.15	23,531.31	23,930.15	23,930.15	3,892,400
May 02, 2018	24,097.63	24,185.52	23,886.30	23,924.98	23,924.98	3,853,500
May 01, 2018	24,117.29	24,117.29	23,808.19	24,099.05	24,099.05	3,800,700
Apr 30, 2018	24,410.41	24,498.23	24,163.08	24,163.15	24,163.15	4,166,500
Apr 27, 2018	24,342.14	24,359.38	24,194.45	24,311.19	24,311.19	3,928,100
Apr 26, 2018	24,128.72	24,402.46	24,128.72	24,322.34	24,322.34	3,903,600
Apr 25, 2018	24,070.20	24,146.34	23,823.08	24,083.83	24,083.83	4,371,000
Apr 24, 2018	24,579.94	24,579.94	23,828.73	24,024.13	24,024.13	4,681,800
Apr 23, 2018	24,488.07	24,536.89	24,328.54	24,448.69	24,448.69	3,510,300
Apr 20, 2018	24,657.39	24,678.07	24,375.04	24,462.94	24,462.94	5,377,700
Apr 19, 2018	24,711.30	24,762.48	24,557.03	24,664.89	24,664.89	3,811,100
Apr 18, 2018	24,820.85	24,832.54	24,721.09	24,748.07	24,748.07	3,020,300
Apr 17, 2018	24,681.79	24,858.97	24,681.79	24,786.63	24,786.63	3,424,100
Apr 16, 2018	24,483.15	24,675.36	24,480.20	24,573.04	24,573.04	3,050,700
Apr 13, 2018	24,582.82	24,646.45	24,243.74	24,360.14	24,360.14	3,318,900
Apr 12, 2018	24,302.82	24,592.12	24,302.82	24,483.05	24,483.05	3,361,300
Apr 11, 2018	24,274.19	24,366.57	24,150.87	24,189.45	24,189.45	2,863,600
Apr 10, 2018	24,198.95	24,511.35	24,198.95	24,408.00	24,408.00	3,685,900
Apr 09, 2018	24,037.52	24,373.18	23,954.83	23,979.10	23,979.10	3,807,900
Apr 06, 2018	24,373.60	24,434.40	23,738.20	23,932.76	23,932.76	3,959,900
Apr 05, 2018	24,313.91	24,622.26	24,313.91	24,505.22	24,505.22	3,477,900
Apr 04, 2018	23,654.15	24,308.96	23,523.16	24,264.30	24,264.30	3,885,400
Apr 03, 2018	23,698.33	24,044.35	23,664.33	24,033.36	24,033.36	3,941,300
Apr 02, 2018	24,076.60	24,123.80	23,344.52	23,644.19	23,644.19	5,098,200
Mar 29, 2018	23,949.18	24,314.30	23,928.13	24,103.11	24,103.11	4,635,500
Mar 28, 2018	23,883.08	24,092.47	23,728.67	23,848.42	23,848.42	5,300,400
Mar 27, 2018	24,276.62	24,446.22	23,708.73	23,857.71	23,857.71	5,244,800
Mar 26, 2018	23,825.74	24,232.30	23,741.22	24,202.60	24,202.60	4,795,400
Mar 23, 2018	23,995.18	24,108.47	23,509.06	23,533.20	23,533.20	4,825,500
Mar 22, 2018	24,526.01	24,526.01	23,938.74	23,957.89	23,957.89	4,392,800
Mar 21, 2018	24,723.49	24,977.65	24,655.40	24,682.31	24,682.31	3,432,300
Mar 20, 2018	24,650.64	24,803.61	24,650.64	24,727.27	24,727.27	3,425,100
Mar 19, 2018	24,893.69	24,893.69	24,453.14	24,610.91	24,610.91	3,779,900
Mar 16, 2018	24,877.34	25,031.00	24,857.09	24,946.51	24,946.51	6,542,400
Mar 15, 2018	24,837.29	25,053.87	24,753.29	24,873.66	24,873.66	3,163,100
Mar 14, 2018	25,086.97	25,130.12	24,668.83	24,758.12	24,758.12	3,568,300
Mar 13, 2018	25,257.75	25,376.40	24,947.50	25,007.03	25,007.03	4,478,800
Mar 12, 2018	25,372.44	25,449.15	25,152.02	25,178.61	25,178.61	3,625,800
Mar 09, 2018	25,004.89	25,336.33	25,004.89	25,335.74	25,335.74	3,715,700
Mar 08, 2018	24,853.41	24,950.49	24,703.05	24,895.21	24,895.21	3,273,000
Mar 07, 2018	24,758.15	24,849.68	24,535.12	24,801.36	24,801.36	3,940,700
Mar 06, 2018	24,965.89	24,995.24	24,708.41	24,884.12	24,884.12	3,317,700
Mar 05, 2018	24,471.31	24,961.00	24,387.15	24,874.76	24,874.76	3,839,100
Mar 02, 2018	24,394.91	24,592.46	24,217.76	24,538.06	24,538.06	4,371,300
Mar 01, 2018	25,024.04	25,185.35	24,442.56	24,608.98	24,608.98	5,062,800
Feb 28, 2018	25,485.15	25,576.15	25,022.42	25,029.20	25,029.20	4,518,700
Feb 27, 2018	25,735.78	25,800.35	25,407.83	25,410.03	25,410.03	4,383,900
Feb 26, 2018	25,403.35	25,732.80	25,398.56	25,709.27	25,709.27	4,733,600
Feb 23, 2018	25,050.51	25,313.91	25,028.73	25,309.99	25,309.99	3,354,200
Feb 22, 2018	24,855.41	25,156.72	24,854.83	24,962.48	24,962.48	3,789,000
Feb 21, 2018	24,988.06	25,267.99	24,792.99	24,797.78	24,797.78	4,560,700
Feb 20, 2018	25,124.91	25,179.01	24,884.19	24,964.75	24,964.75	4,215,100
Feb 16, 2018	25,165.94	25,432.42	25,149.26	25,219.38	25,219.38	4,067,300
Feb 15, 2018	25,047.82	25,203.95	24,809.42	25,200.37	25,200.37	4,167,800
Feb 14, 2018	24,535.82	24,925.95	24,490.36	24,893.49	24,893.49	4,311,600
Feb 13, 2018	24,540.33	24,705.72	24,421.03	24,640.45	24,640.45	3,744,100
Feb 12, 2018	24,337.76	24,765.16	24,290.48	24,601.27	24,601.27	4,966,100
Feb 09, 2018	23,992.67	24,382.14	23,360.29	24,190.90	24,190.90	7,350,300
Feb 08, 2018	24,902.30	24,903.68	23,849.23	23,860.46	23,860.46	6,575,000
Feb 07, 2018	24,892.87	25,293.96	24,785.44	24,893.35	24,893.35	5,046,200
Feb 06, 2018	24,085.17	24,946.23	23,778.74	24,912.77	24,912.77	8,239,400
Feb 05, 2018	25,337.87	25,520.53	23,923.88	24,345.75	24,345.75	7,144,500
Feb 02, 2018	26,061.79	26,061.79	25,490.66	25,520.96	25,520.96	5,228,800
Feb 01, 2018	26,083.04	26,306.70	26,014.44	26,186.71	26,186.71	4,106,200
Jan 31, 2018	26,268.17	26,338.03	26,050.98	26,149.39	26,149.39	4,791,300
Jan 30, 2018	26,198.45	26,256.99	26,028.42	26,076.89	26,076.89	4,483,300
Jan 29, 2018	26,584.28	26,608.90	26,435.34	26,439.48	26,439.48	4,210,000
Jan 26, 2018	26,466.74	26,616.71	26,425.35	26,616.71	26,616.71	4,777,800
Jan 25, 2018	26,313.06	26,458.25	26,259.72	26,392.79	26,392.79	4,013,900
Jan 24, 2018	26,282.07	26,392.80	26,106.94	26,252.12	26,252.12	5,187,900
Jan 23, 2018	26,214.87	26,246.19	26,143.90	26,210.81	26,210.81	4,334,900
Jan 22, 2018	26,025.32	26,215.23	25,974.65	26,214.60	26,214.60	4,312,000
Jan 19, 2018	25,987.35	26,071.72	25,942.83	26,071.72	26,071.72	5,850,000
Jan 18, 2018	26,149.55	26,153.42	25,947.32	26,017.81	26,017.81	4,927,800
Jan 17, 2018	25,910.78	26,130.45	25,865.02	26,115.65	26,115.65	5,227,200
Jan 16, 2018	25,987.62	26,086.12	25,702.99	25,792.86	25,792.86	6,065,200
Jan 12, 2018	25,638.39	25,810.43	25,633.08	25,803.19	25,803.19	3,763,900
Jan 11, 2018	25,398.60	25,575.42	25,396.19	25,574.73	25,574.73	3,468,300
Jan 10, 2018	25,348.13	25,404.92	25,256.99	25,369.13	25,369.13	3,414,700
Jan 09, 2018	25,312.05	25,439.78	25,308.41	25,385.80	25,385.80	3,334,900
Jan 08, 2018	25,308.40	25,311.99	25,235.41	25,283.00	25,283.00	3,413,900
Jan 05, 2018	25,114.92	25,299.79	25,112.01	25,295.87	25,295.87	3,580,200
Jan 04, 2018	24,964.86	25,105.96	24,963.27	25,075.13	25,075.13	4,032,800
Jan 03, 2018	24,850.45	24,941.92	24,825.55	24,922.68	24,922.68	4,567,900
Jan 02, 2018	24,809.35	24,864.19	24,741.70	24,824.01	24,824.01	3,411,300
Dec 29, 2017	24,849.63	24,871.66	24,719.22	24,719.22	24,719.22	2,707,600
Dec 28, 2017	24,807.21	24,839.23	24,797.13	24,837.51	24,837.51	2,009,600
Dec 27, 2017	24,766.52	24,789.52	24,731.68	24,774.30	24,774.30	2,258,900
Dec 26, 2017	24,715.84	24,778.13	24,708.42	24,746.21	24,746.21	2,082,900
Dec 22, 2017	24,764.04	24,784.15	24,717.51	24,754.06	24,754.06	2,551,400
Dec 21, 2017	24,778.26	24,850.91	24,766.27	24,782.29	24,782.29	3,395,300
Dec 20, 2017	24,838.09	24,852.44	24,697.11	24,726.65	24,726.65	3,417,900
Dec 19, 2017	24,834.38	24,850.11	24,715.60	24,754.75	24,754.75	3,353,300
Dec 18, 2017	24,739.56	24,876.07	24,739.56	24,792.20	24,792.20	3,548,800
Dec 15, 2017	24,585.71	24,688.62	24,584.44	24,651.74	24,651.74	6,357,400
Dec 14, 2017	24,631.01	24,672.48	24,508.66	24,508.66	24,508.66	3,147,800
Dec 13, 2017	24,525.19	24,666.02	24,518.30	24,585.43	24,585.43	3,252,800
Dec 12, 2017	24,452.96	24,552.97	24,443.83	24,504.80	24,504.80	3,422,200
Dec 11, 2017	24,338.11	24,389.72	24,314.74	24,386.03	24,386.03	3,005,800
Dec 08, 2017	24,263.26	24,330.12	24,225.50	24,329.16	24,329.16	2,935,900
Dec 07, 2017	24,116.60	24,262.88	24,101.24	24,211.48	24,211.48	3,190,600
Dec 06, 2017	24,171.90	24,229.35	24,134.49	24,140.91	24,140.91	3,127,200
Dec 05, 2017	24,335.01	24,349.74	24,155.28	24,180.64	24,180.64	3,711,900
Dec 04, 2017	24,424.11	24,534.04	24,288.19	24,290.05	24,290.05	4,242,500
Dec 01, 2017	24,305.40	24,322.06	23,921.90	24,231.59	24,231.59	4,179,100
Nov 30, 2017	24,013.80	24,327.82	24,013.80	24,272.35	24,272.35	4,882,000
Nov 29, 2017	23,883.26	23,959.76	23,872.59	23,940.68	23,940.68	4,014,100
Nov 28, 2017	23,625.19	23,849.61	23,617.11	23,836.71	23,836.71	3,192,400
Nov 27, 2017	23,552.86	23,638.92	23,545.02	23,580.78	23,580.78	2,963,200
Nov 24, 2017	23,552.75	23,599.18	23,551.59	23,557.99	23,557.99	1,186,100
Nov 22, 2017	23,597.24	23,605.77	23,507.61	23,526.18	23,526.18	2,687,600
Nov 21, 2017	23,500.15	23,617.80	23,500.15	23,590.83	23,590.83	3,296,500
Nov 20, 2017	23,370.71	23,456.88	23,360.58	23,430.33	23,430.33	3,153,300
Nov 17, 2017	23,433.77	23,433.77	23,356.01	23,358.24	23,358.24	3,860,000
Nov 16, 2017	23,365.34	23,492.19	23,365.34	23,458.36	23,458.36	4,020,200
Nov 15, 2017	23,334.59	23,344.99	23,242.75	23,271.28	23,271.28	4,043,000
Nov 14, 2017	23,388.40	23,414.08	23,271.57	23,409.47	23,409.47	5,613,300
Nov 13, 2017	23,367.47	23,461.68	23,343.34	23,439.70	23,439.70	4,912,600
Nov 10, 2017	23,432.71	23,452.20	23,392.96	23,422.21	23,422.21	3,512,800
Nov 09, 2017	23,492.09	23,516.74	23,310.02	23,461.94	23,461.94	3,054,400
Nov 08, 2017	23,542.60	23,575.00	23,510.56	23,563.36	23,563.36	2,646,700
Nov 07, 2017	23,574.03	23,602.12	23,484.19	23,557.23	23,557.23	2,850,800
Nov 06, 2017	23,533.96	23,574.86	23,520.75	23,548.42	23,548.42	3,251,900
Nov 03, 2017	23,549.59	23,557.06	23,481.57	23,539.19	23,539.19	3,122,500
Nov 02, 2017	23,463.24	23,531.38	23,350.98	23,516.26	23,516.26	3,480,400
Nov 01, 2017	23,442.90	23,517.71	23,388.91	23,435.01	23,435.01	3,612,600
Oct 31, 2017	23,369.22	23,406.35	23,334.39	23,377.24	23,377.24	3,880,500
Oct 30, 2017	23,405.75	23,428.75	23,327.87	23,348.74	23,348.74	4,369,000
Oct 27, 2017	23,419.16	23,449.40	23,353.16	23,434.19	23,434.19	5,188,700
Oct 26, 2017	23,380.89	23,459.84	23,380.89	23,400.86	23,400.86	3,706,000
Oct 25, 2017	23,431.09	23,451.51	23,251.11	23,329.46	23,329.46	3,995,600
Oct 24, 2017	23,346.78	23,485.25	23,343.23	23,441.76	23,441.76	4,068,500
Oct 23, 2017	23,348.95	23,368.37	23,273.96	23,273.96	23,273.96	4,568,300
Oct 20, 2017	23,205.18	23,328.84	23,201.78	23,328.63	23,328.63	4,743,800
Oct 19, 2017	23,107.47	23,167.24	23,052.67	23,163.04	23,163.04	3,504,000
Oct 18, 2017	23,087.13	23,172.93	23,086.75	23,157.60	23,157.60	2,718,700
Oct 17, 2017	22,952.41	23,002.20	22,948.23	22,997.44	22,997.44	2,730,900
Oct 16, 2017	22,892.92	22,960.12	22,887.12	22,956.96	22,956.96	2,471,800
Oct 13, 2017	22,876.43	22,905.33	22,855.93	22,871.72	22,871.72	2,595,600
Oct 12, 2017	22,854.85	22,884.82	22,821.13	22,841.01	22,841.01	2,917,900
Oct 11, 2017	22,827.65	22,872.89	22,821.66	22,872.89	22,872.89	3,160,000
Oct 10, 2017	22,784.76	22,850.51	22,770.99	22,830.68	22,830.68	3,192,700
Oct 09, 2017	22,779.73	22,803.37	22,739.38	22,761.07	22,761.07	3,107,700
Oct 06, 2017	22,762.03	22,773.67	22,730.85	22,773.67	22,773.67	2,214,500
Oct 05, 2017	22,669.08	22,777.04	22,655.14	22,775.39	22,775.39	2,464,000
Oct 04, 2017	22,645.67	22,685.94	22,632.80	22,661.64	22,661.64	2,357,300
Oct 03, 2017	22,564.45	22,646.32	22,562.90	22,641.67	22,641.67	2,388,300
Oct 02, 2017	22,423.47	22,559.38	22,416.00	22,557.60	22,557.60	2,685,300
Sep 29, 2017	22,358.47	22,405.63	22,332.96	22,405.09	22,405.09	2,747,900
Sep 28, 2017	22,306.83	22,394.74	22,288.97	22,381.20	22,381.20	2,630,100
Sep 27, 2017	22,330.93	22,371.10	22,254.93	22,340.71	22,340.71	3,429,000
Sep 26, 2017	22,322.03	22,369.35	22,279.52	22,284.32	22,284.32	2,859,900
Sep 25, 2017	22,320.47	22,359.88	22,219.11	22,296.09	22,296.09	3,324,300
Sep 22, 2017	22,334.07	22,364.31	22,299.58	22,349.59	22,349.59	2,971,400
Sep 21, 2017	22,414.02	22,419.51	22,356.55	22,359.23	22,359.23	2,873,900
Sep 20, 2017	22,351.38	22,413.26	22,314.68	22,412.59	22,412.59	3,345,600
Sep 19, 2017	22,349.70	22,386.01	22,340.71	22,370.80	22,370.80	2,955,700
Sep 18, 2017	22,297.92	22,355.62	22,283.35	22,331.35	22,331.35	3,027,400
Sep 15, 2017	22,252.44	22,275.02	22,214.52	22,268.34	22,268.34	5,275,400
Sep 14, 2017	22,144.96	22,216.44	22,135.26	22,203.48	22,203.48	2,977,800
Sep 13, 2017	22,103.47	22,158.18	22,095.79	22,158.18	22,158.18	2,918,900
Sep 12, 2017	22,090.56	22,134.57	22,087.09	22,118.86	22,118.86	3,645,800
Sep 11, 2017	21,927.79	22,067.10	21,927.79	22,057.37	22,057.37	3,127,700
Sep 08, 2017	21,764.43	21,846.63	21,731.12	21,797.79	21,797.79	2,894,000
Sep 07, 2017	21,820.38	21,850.01	21,745.71	21,784.78	21,784.78	3,338,100
Sep 06, 2017	21,815.76	21,849.24	21,794.07	21,807.64	21,807.64	3,187,600
Sep 05, 2017	21,912.37	21,921.09	21,709.63	21,753.31	21,753.31	3,328,400
Sep 01, 2017	21,981.77	22,038.97	21,974.91	21,987.56	21,987.56	2,562,400
Aug 31, 2017	21,936.01	21,985.76	21,910.50	21,948.10	21,948.10	3,767,900
Aug 30, 2017	21,859.76	21,914.26	21,839.47	21,892.43	21,892.43	2,428,400
Aug 29, 2017	21,718.00	21,879.22	21,673.58	21,865.37	21,865.37	2,273,400
Aug 28, 2017	21,832.50	21,861.49	21,767.94	21,808.40	21,808.40	2,187,400
Aug 25, 2017	21,819.08	21,906.86	21,812.81	21,813.67	21,813.67	2,175,700
Aug 24, 2017	21,839.90	21,870.11	21,765.82	21,783.40	21,783.40	2,284,800
Aug 23, 2017	21,850.27	21,866.66	21,808.39	21,812.09	21,812.09	2,348,100
Aug 22, 2017	21,739.78	21,912.83	21,738.13	21,899.89	21,899.89	2,449,800
Aug 21, 2017	21,671.36	21,718.74	21,600.34	21,703.75	21,703.75	2,778,800
Aug 18, 2017	21,724.88	21,793.35	21,641.63	21,674.51	21,674.51	3,090,700
Aug 17, 2017	21,984.74	21,984.74	21,750.32	21,750.73	21,750.73	3,110,300
Aug 16, 2017	22,031.93	22,085.71	22,002.47	22,024.87	22,024.87	2,649,200
Aug 15, 2017	22,029.91	22,038.92	21,971.48	21,998.99	21,998.99	2,690,700
Aug 14, 2017	21,945.64	22,019.23	21,945.64	21,993.71	21,993.71	2,350,300
Aug 11, 2017	21,883.32	21,911.09	21,842.74	21,858.32	21,858.32	2,377,900
Aug 10, 2017	21,988.20	21,988.20	21,843.94	21,844.01	21,844.01	3,033,100
Aug 09, 2017	22,022.34	22,057.19	21,996.69	22,048.70	22,048.70	2,778,000
Aug 08, 2017	22,095.14	22,179.11	22,057.29	22,085.34	22,085.34	2,620,000
Aug 07, 2017	22,100.20	22,121.15	22,081.97	22,118.42	22,118.42	2,130,100
Aug 04, 2017	22,058.39	22,092.81	22,024.64	22,092.81	22,092.81	2,536,400
Aug 03, 2017	22,007.58	22,044.85	21,991.32	22,026.10	22,026.10	2,787,300
Aug 02, 2017	22,004.36	22,036.10	21,967.46	22,016.24	22,016.24	3,368,200
Aug 01, 2017	21,961.42	21,990.96	21,940.81	21,963.92	21,963.92	3,284,100
Jul 31, 2017	21,863.39	21,929.80	21,861.71	21,891.12	21,891.12	3,076,100
Jul 28, 2017	21,787.51	21,841.18	21,756.12	21,830.31	21,830.31	2,856,300
Jul 27, 2017	21,717.42	21,798.47	21,687.85	21,796.55	21,796.55	4,073,200
Jul 26, 2017	21,690.38	21,742.70	21,683.29	21,711.01	21,711.01	2,782,400
Jul 25, 2017	21,638.56	21,670.62	21,577.37	21,613.43	21,613.43	3,043,000
Jul 24, 2017	21,577.78	21,577.78	21,496.13	21,513.17	21,513.17	2,840,800
Jul 21, 2017	21,591.72	21,592.61	21,503.78	21,580.07	21,580.07	3,628,300
Jul 20, 2017	21,641.54	21,661.91	21,576.96	21,611.78	21,611.78	3,139,500
Jul 19, 2017	21,569.25	21,640.75	21,565.84	21,640.75	21,640.75	2,530,400
Jul 18, 2017	21,589.94	21,589.94	21,471.14	21,574.73	21,574.73	2,511,100
Jul 17, 2017	21,633.97	21,661.81	21,617.66	21,629.72	21,629.72	2,447,800
Jul 14, 2017	21,532.77	21,681.53	21,521.72	21,637.74	21,637.74	2,355,900
Jul 13, 2017	21,537.19	21,568.72	21,512.36	21,553.09	21,553.09	2,322,700
Jul 12, 2017	21,467.93	21,580.79	21,467.93	21,532.14	21,532.14	2,678,700
Jul 11, 2017	21,410.17	21,441.62	21,279.30	21,409.07	21,409.07	2,475,700
Jul 10, 2017	21,381.23	21,446.39	21,371.11	21,408.52	21,408.52	2,703,400
Jul 07, 2017	21,354.66	21,425.82	21,350.72	21,414.34	21,414.34	2,422,400
Jul 06, 2017	21,423.93	21,433.10	21,305.38	21,320.04	21,320.04	3,204,500
Jul 05, 2017	21,492.83	21,505.36	21,404.76	21,478.17	21,478.17	2,736,900
Jul 03, 2017	21,392.30	21,562.75	21,391.71	21,479.27	21,479.27	1,868,100
Jun 30, 2017	21,348.60	21,426.12	21,325.08	21,349.63	21,349.63	3,132,600
Jun 29, 2017	21,487.38	21,487.38	21,197.08	21,287.03	21,287.03	3,367,500
Jun 28, 2017	21,372.36	21,478.75	21,372.36	21,454.61	21,454.61	2,715,100
Jun 27, 2017	21,411.19	21,440.60	21,310.66	21,310.66	21,310.66	2,921,700
Jun 26, 2017	21,434.68	21,506.21	21,381.25	21,409.55	21,409.55	2,418,800
Jun 23, 2017	21,380.92	21,421.79	21,333.89	21,394.76	21,394.76	3,684,000
Jun 22, 2017	21,407.98	21,456.47	21,394.81	21,397.29	21,397.29	2,706,800
Jun 21, 2017	21,466.39	21,492.62	21,390.00	21,410.03	21,410.03	2,925,000
Jun 20, 2017	21,521.25	21,535.03	21,464.24	21,467.14	21,467.14	3,102,000
Jun 19, 2017	21,444.75	21,528.99	21,436.08	21,528.99	21,528.99	2,894,000
Jun 16, 2017	21,335.93	21,384.42	21,308.01	21,384.28	21,384.28	6,032,600
Jun 15, 2017	21,291.69	21,367.28	21,261.87	21,359.90	21,359.90	3,172,000
Jun 14, 2017	21,342.71	21,391.97	21,294.09	21,374.56	21,374.56	2,950,900
Jun 13, 2017	21,256.83	21,332.77	21,256.83	21,328.47	21,328.47	3,235,100
Jun 12, 2017	21,259.95	21,277.08	21,186.15	21,235.67	21,235.67	5,280,800
Jun 09, 2017	21,208.96	21,305.35	21,159.45	21,271.97	21,271.97	3,972,000
Jun 08, 2017	21,169.76	21,265.69	21,138.16	21,182.53	21,182.53	3,303,300
Jun 07, 2017	21,171.57	21,189.84	21,113.31	21,173.69	21,173.69	2,734,000
Jun 06, 2017	21,145.48	21,180.47	21,118.46	21,136.23	21,136.23	2,835,500
Jun 05, 2017	21,195.03	21,224.41	21,168.69	21,184.04	21,184.04	2,697,900
Jun 02, 2017	21,142.09	21,225.04	21,129.56	21,206.29	21,206.29	3,297,000
Jun 01, 2017	21,030.55	21,144.18	20,994.22	21,144.18	21,144.18	2,767,300
May 31, 2017	21,048.46	21,051.70	20,942.57	21,008.65	21,008.65	3,715,800
May 30, 2017	21,045.49	21,063.62	21,009.60	21,029.47	21,029.47	2,428,100
May 26, 2017	21,070.15	21,092.82	21,050.49	21,080.28	21,080.28	2,080,000
May 25, 2017	21,062.96	21,112.32	21,051.41	21,082.95	21,082.95	2,689,700
May 24, 2017	20,949.21	21,022.82	20,933.58	21,012.42	21,012.42	2,831,800
May 23, 2017	20,908.67	20,961.14	20,896.22	20,937.91	20,937.91	2,449,500
May 22, 2017	20,867.77	20,914.26	20,860.16	20,894.83	20,894.83	2,761,200
May 19, 2017	20,698.28	20,857.13	20,687.94	20,804.84	20,804.84	3,651,800
May 18, 2017	20,579.65	20,759.20	20,553.45	20,663.02	20,663.02	4,225,900
May 17, 2017	20,846.17	20,846.17	20,601.08	20,606.93	20,606.93	4,232,000
May 16, 2017	20,984.48	21,033.53	20,932.88	20,979.75	20,979.75	3,115,800
May 15, 2017	20,923.63	21,000.83	20,923.63	20,981.94	20,981.94	3,131,700
May 12, 2017	20,893.19	20,916.10	20,869.74	20,896.61	20,896.61	2,885,000
May 11, 2017	20,925.72	20,933.36	20,798.90	20,919.42	20,919.42	2,876,800
May 10, 2017	20,958.49	20,976.28	20,884.15	20,943.11	20,943.11	2,833,400
May 09, 2017	21,022.28	21,046.85	20,938.04	20,975.78	20,975.78	2,730,000
May 08, 2017	20,991.26	21,017.89	20,971.05	21,012.28	21,012.28	2,761,500
May 05, 2017	20,929.04	21,006.94	20,905.00	21,006.94	21,006.94	2,609,600
May 04, 2017	20,987.83	20,990.79	20,847.95	20,951.47	20,951.47	2,747,200
May 03, 2017	20,915.00	20,972.74	20,874.18	20,957.90	20,957.90	3,109,200
May 02, 2017	20,941.19	20,960.92	20,904.06	20,949.89	20,949.89	3,388,100
May 01, 2017	20,962.73	20,976.62	20,898.38	20,913.46	20,913.46	2,881,600
Apr 28, 2017	20,987.39	20,987.76	20,926.75	20,940.51	20,940.51	3,299,900
Apr 27, 2017	20,991.12	21,005.80	20,935.80	20,981.33	20,981.33	3,056,900
Apr 26, 2017	21,009.95	21,070.90	20,972.27	20,975.09	20,975.09	3,285,500
Apr 25, 2017	20,915.51	21,026.97	20,909.38	20,996.12	20,996.12	3,481,800
Apr 24, 2017	20,723.59	20,792.20	20,723.59	20,763.89	20,763.89	3,424,000
Apr 21, 2017	20,578.10	20,601.40	20,505.33	20,547.76	20,547.76	3,696,000
Apr 20, 2017	20,406.68	20,629.78	20,406.68	20,578.71	20,578.71	3,124,400
Apr 19, 2017	20,503.52	20,546.69	20,379.55	20,404.49	20,404.49	2,947,900
Apr 18, 2017	20,561.39	20,600.12	20,462.28	20,523.28	20,523.28	2,631,800
Apr 17, 2017	20,484.75	20,644.41	20,484.75	20,636.92	20,636.92	2,292,400
Apr 13, 2017	20,561.69	20,612.27	20,453.25	20,453.25	20,453.25	2,358,100
Apr 12, 2017	20,637.95	20,642.54	20,553.03	20,591.86	20,591.86	2,676,700
Apr 11, 2017	20,644.32	20,660.03	20,512.56	20,651.30	20,651.30	2,551,200
Apr 10, 2017	20,668.22	20,750.33	20,614.86	20,658.02	20,658.02	2,304,800
Apr 07, 2017	20,647.81	20,726.07	20,606.95	20,656.10	20,656.10	2,197,300
Apr 06, 2017	20,653.77	20,746.46	20,612.17	20,662.95	20,662.95	2,517,200
Apr 05, 2017	20,745.06	20,887.50	20,639.55	20,648.15	20,648.15	2,849,800
Apr 04, 2017	20,634.94	20,701.29	20,605.30	20,689.24	20,689.24	2,373,900
Apr 03, 2017	20,665.17	20,692.34	20,517.82	20,650.21	20,650.21	2,856,700
Mar 31, 2017	20,700.34	20,722.59	20,660.68	20,663.22	20,663.22	3,037,700
Mar 30, 2017	20,662.79	20,753.78	20,643.60	20,728.49	20,728.49	2,709,000
Mar 29, 2017	20,675.75	20,684.73	20,625.03	20,659.32	20,659.32	2,383,200
Mar 28, 2017	20,542.14	20,735.61	20,520.10	20,701.50	20,701.50	2,996,700
Mar 27, 2017	20,488.35	20,578.46	20,412.80	20,550.98	20,550.98	2,693,800
Mar 24, 2017	20,674.45	20,718.33	20,529.67	20,596.72	20,596.72	2,929,800
Mar 23, 2017	20,645.07	20,757.89	20,618.62	20,656.58	20,656.58	2,800,500
Mar 22, 2017	20,640.42	20,686.21	20,578.95	20,661.30	20,661.30	3,250,900
Mar 21, 2017	20,956.33	20,970.04	20,653.26	20,668.01	20,668.01	3,693,200
Mar 20, 2017	20,916.27	20,955.45	20,885.70	20,905.86	20,905.86	2,536,100
Mar 17, 2017	20,965.37	20,980.51	20,911.07	20,914.62	20,914.62	5,352,800
Mar 16, 2017	20,969.27	21,000.11	20,893.50	20,934.55	20,934.55	2,643,600
Mar 15, 2017	20,874.78	20,977.47	20,859.60	20,950.10	20,950.10	3,065,900
Mar 14, 2017	20,848.60	20,874.00	20,786.31	20,837.37	20,837.37	2,468,200
Mar 13, 2017	20,899.28	20,926.06	20,845.71	20,881.48	20,881.48	2,892,600
Mar 10, 2017	20,919.01	20,940.29	20,827.66	20,902.98	20,902.98	3,154,300
Mar 09, 2017	20,864.32	20,900.57	20,777.16	20,858.19	20,858.19	2,759,600
Mar 08, 2017	20,940.44	20,951.44	20,835.58	20,855.73	20,855.73	2,967,800
Mar 07, 2017	20,934.89	20,970.54	20,901.26	20,924.76	20,924.76	2,746,300
Mar 06, 2017	20,955.71	20,986.43	20,912.11	20,954.34	20,954.34	2,666,200
Mar 03, 2017	21,008.75	21,039.96	20,953.86	21,005.71	21,005.71	2,544,200
Mar 02, 2017	21,128.91	21,129.20	20,996.61	21,002.97	21,002.97	3,199,100
Mar 01, 2017	20,957.29	21,169.11	20,957.29	21,115.55	21,115.55	3,928,200
Feb 28, 2017	20,833.88	20,841.24	20,781.21	20,812.24	20,812.24	3,392,100
Feb 27, 2017	20,808.71	20,851.33	20,774.76	20,837.44	20,837.44	2,565,400
Feb 24, 2017	20,751.91	20,821.76	20,733.95	20,821.76	20,821.76	2,925,400
Feb 23, 2017	20,817.21	20,840.70	20,746.41	20,810.32	20,810.32	3,021,100
Feb 22, 2017	20,715.41	20,781.59	20,692.39	20,775.60	20,775.60	3,105,300
Feb 21, 2017	20,663.43	20,757.64	20,663.37	20,743.00	20,743.00	3,368,800
Feb 17, 2017	20,564.13	20,624.05	20,532.61	20,624.05	20,624.05	3,406,200
Feb 16, 2017	20,627.31	20,639.87	20,556.83	20,619.77	20,619.77	3,541,200
Feb 15, 2017	20,504.27	20,620.45	20,496.03	20,611.86	20,611.86	3,843,800
Feb 14, 2017	20,374.22	20,504.41	20,374.02	20,504.41	20,504.41	3,565,800
Feb 13, 2017	20,338.54	20,441.48	20,322.95	20,412.16	20,412.16	3,146,200
Feb 10, 2017	20,211.23	20,298.21	20,204.76	20,269.37	20,269.37	3,122,300
Feb 09, 2017	20,061.73	20,206.36	20,061.73	20,172.40	20,172.40	3,253,100
Feb 08, 2017	20,049.29	20,068.28	20,015.33	20,054.34	20,054.34	2,804,100
Feb 07, 2017	20,107.62	20,155.35	20,068.68	20,090.29	20,090.29	2,796,700
Feb 06, 2017	20,025.61	20,094.95	20,002.81	20,052.42	20,052.42	2,817,200
Feb 03, 2017	19,964.21	20,081.48	19,964.21	20,071.46	20,071.46	3,442,200
Feb 02, 2017	19,858.34	19,922.75	19,831.09	19,884.91	19,884.91	3,472,200
Feb 01, 2017	19,923.81	19,967.73	19,845.99	19,890.94	19,890.94	4,266,700
Jan 31, 2017	19,913.16	19,918.17	19,784.77	19,864.09	19,864.09	3,737,500
Jan 30, 2017	20,028.62	20,028.62	19,870.39	19,971.13	19,971.13	3,172,800
Jan 27, 2017	20,103.36	20,115.97	20,072.64	20,093.78	20,093.78	3,431,300
Jan 26, 2017	20,076.25	20,125.58	20,067.53	20,100.91	20,100.91	3,567,300
Jan 25, 2017	19,994.48	20,082.00	19,994.48	20,068.51	20,068.51	3,722,400
Jan 24, 2017	19,794.68	19,949.24	19,786.71	19,912.71	19,912.71	3,744,600
Jan 23, 2017	19,794.79	19,833.98	19,732.36	19,799.85	19,799.85	3,266,900
Jan 20, 2017	19,795.06	19,843.94	19,759.14	19,827.25	19,827.25	4,352,600
Jan 19, 2017	19,813.55	19,824.14	19,677.94	19,732.40	19,732.40	3,017,500
Jan 18, 2017	19,822.73	19,828.20	19,739.00	19,804.72	19,804.72	2,797,600
Jan 17, 2017	19,848.82	19,882.99	19,775.35	19,826.77	19,826.77	3,419,000
Jan 13, 2017	19,912.54	19,952.03	19,849.38	19,885.73	19,885.73	2,637,800
Jan 12, 2017	19,926.21	19,929.29	19,770.47	19,891.00	19,891.00	3,062,900
Jan 11, 2017	19,887.38	19,973.42	19,833.16	19,954.28	19,954.28	3,361,500
Jan 10, 2017	19,876.35	19,957.12	19,836.03	19,855.53	19,855.53	2,994,100
Jan 09, 2017	19,931.41	19,943.78	19,887.38	19,887.38	19,887.38	2,875,100
Jan 06, 2017	19,906.96	19,999.63	19,834.08	19,963.80	19,963.80	2,777,000
Jan 05, 2017	19,924.56	19,948.60	19,811.12	19,899.29	19,899.29	2,699,200
Jan 04, 2017	19,890.94	19,956.14	19,878.83	19,942.16	19,942.16	2,800,100
Jan 03, 2017	19,872.86	19,938.53	19,775.93	19,881.76	19,881.76	3,391,800
Dec 30, 2016	19,833.17	19,852.55	19,718.67	19,762.60	19,762.60	2,719,100
Dec 29, 2016	19,835.46	19,878.44	19,788.94	19,819.78	19,819.78	1,720,400
Dec 28, 2016	19,964.31	19,981.11	19,827.31	19,833.68	19,833.68	1,883,500
Dec 27, 2016	19,943.46	19,980.24	19,939.80	19,945.04	19,945.04	1,585,400
Dec 23, 2016	19,908.61	19,934.15	19,899.06	19,933.81	19,933.81	1,582,600
Dec 22, 2016	19,922.68	19,933.83	19,882.19	19,918.88	19,918.88	2,582,900
Dec 21, 2016	19,968.97	19,986.56	19,941.96	19,941.96	19,941.96	2,566,400
Dec 20, 2016	19,920.59	19,987.63	19,920.42	19,974.62	19,974.62	2,840,800
Dec 19, 2016	19,836.66	19,917.78	19,832.95	19,883.06	19,883.06	3,023,100
Dec 16, 2016	19,909.01	19,923.17	19,821.00	19,843.41	19,843.41	5,734,700
Dec 15, 2016	19,811.50	19,951.29	19,811.50	19,852.24	19,852.24	3,573,500
Dec 14, 2016	19,876.13	19,966.43	19,748.67	19,792.53	19,792.53	4,084,300
Dec 13, 2016	19,852.21	19,953.75	19,846.45	19,911.21	19,911.21	3,884,200
Dec 12, 2016	19,770.20	19,824.59	19,747.74	19,796.43	19,796.43	3,336,600
Dec 09, 2016	19,631.35	19,757.74	19,623.19	19,756.85	19,756.85	3,344,700
Dec 08, 2016	19,559.94	19,664.97	19,527.83	19,614.81	19,614.81	3,245,700
Dec 07, 2016	19,241.99	19,558.42	19,229.83	19,549.62	19,549.62	3,852,000
Dec 06, 2016	19,219.91	19,255.89	19,184.74	19,251.78	19,251.78	2,849,600
Dec 05, 2016	19,244.35	19,274.85	19,186.73	19,216.24	19,216.24	3,178,000
Dec 02, 2016	19,161.25	19,196.14	19,141.18	19,170.42	19,170.42	849,200
Dec 01, 2016	19,149.20	19,214.30	19,138.79	19,191.93	19,191.93	1,088,000
Nov 30, 2016	19,135.64	19,225.29	19,123.38	19,123.58	19,123.58	1,645,700
Nov 29, 2016	19,064.07	19,144.40	19,062.22	19,121.60	19,121.60	815,100
Nov 28, 2016	19,122.14	19,138.72	19,072.25	19,097.90	19,097.90	884,600
Nov 25, 2016	19,093.72	19,152.14	19,093.72	19,152.14	19,152.14	458,900
Nov 23, 2016	19,015.52	19,083.76	19,000.38	19,083.18	19,083.18	778,800
Nov 22, 2016	18,970.39	19,043.90	18,962.82	19,023.87	19,023.87	853,100
Nov 21, 2016	18,898.68	18,960.76	18,883.10	18,956.69	18,956.69	805,200
Nov 18, 2016	18,905.33	18,915.74	18,853.83	18,867.93	18,867.93	1,098,800
Nov 17, 2016	18,866.22	18,904.03	18,845.27	18,903.82	18,903.82	899,400
Nov 16, 2016	18,909.85	18,909.85	18,825.89	18,868.14	18,868.14	873,200
Nov 15, 2016	18,858.21	18,925.26	18,806.06	18,923.06	18,923.06	1,006,600
Nov 14, 2016	18,876.77	18,934.05	18,815.75	18,868.69	18,868.69	1,122,500
Nov 11, 2016	18,781.65	18,855.78	18,736.96	18,847.66	18,847.66	1,073,000
Nov 10, 2016	18,603.14	18,873.66	18,603.14	18,807.88	18,807.88	1,643,900
Nov 09, 2016	18,317.26	18,650.06	18,252.55	18,589.69	18,589.69	1,731,100
Nov 08, 2016	18,251.38	18,400.50	18,200.75	18,332.74	18,332.74	798,200
Nov 07, 2016	17,994.64	18,263.30	17,994.64	18,259.60	18,259.60	934,500
Nov 04, 2016	17,928.35	17,986.76	17,883.56	17,888.28	17,888.28	977,600
Nov 03, 2016	17,978.75	18,006.96	17,904.07	17,930.67	17,930.67	778,600
Nov 02, 2016	18,017.72	18,044.15	17,931.89	17,959.64	17,959.64	886,100
Nov 01, 2016	18,158.24	18,177.01	17,940.84	18,037.10	18,037.10	1,012,800
Oct 31, 2016	18,176.60	18,193.68	18,130.58	18,142.42	18,142.42	1,100,800
Oct 28, 2016	18,193.79	18,257.06	18,094.97	18,161.19	18,161.19	1,078,500
Oct 27, 2016	18,234.81	18,253.20	18,149.20	18,169.68	18,169.68	835,300
Oct 26, 2016	18,103.80	18,236.04	18,062.30	18,199.33	18,199.33	863,400
Oct 25, 2016	18,206.52	18,241.69	18,151.70	18,169.27	18,169.27	831,900
Oct 24, 2016	18,197.14	18,275.04	18,191.18	18,223.03	18,223.03	885,400
Oct 21, 2016	18,152.63	18,168.76	18,049.77	18,145.71	18,145.71	1,178,100
Oct 20, 2016	18,161.87	18,249.05	18,129.07	18,162.35	18,162.35	888,300
Oct 19, 2016	18,178.21	18,252.20	18,169.25	18,202.62	18,202.62	880,400
Oct 18, 2016	18,145.06	18,225.80	18,129.45	18,161.94	18,161.94	746,000
Oct 17, 2016	18,135.85	18,162.28	18,063.02	18,086.40	18,086.40	759,600
Oct 14, 2016	18,177.35	18,261.11	18,138.38	18,138.38	18,138.38	870,500
Oct 13, 2016	18,088.32	18,137.70	17,959.95	18,098.94	18,098.94	831,600
Oct 12, 2016	18,132.63	18,193.96	18,082.09	18,144.20	18,144.20	722,300
Oct 11, 2016	18,308.43	18,312.33	18,061.96	18,128.66	18,128.66	886,100
Oct 10, 2016	18,282.95	18,399.96	18,282.95	18,329.04	18,329.04	721,100
Oct 07, 2016	18,295.35	18,319.73	18,149.35	18,240.49	18,240.49	826,800
Oct 06, 2016	18,280.42	18,288.12	18,162.97	18,268.50	18,268.50	786,600
Oct 05, 2016	18,205.50	18,315.82	18,205.50	18,281.03	18,281.03	761,900
Oct 04, 2016	18,267.68	18,313.77	18,116.26	18,168.45	18,168.45	797,100
Oct 03, 2016	18,279.60	18,279.80	18,203.75	18,253.85	18,253.85	685,200
Sep 30, 2016	18,181.80	18,369.62	18,181.80	18,308.15	18,308.15	1,354,700
Sep 29, 2016	18,322.88	18,366.23	18,091.64	18,143.45	18,143.45	958,800
Sep 28, 2016	18,240.22	18,349.86	18,179.34	18,339.24	18,339.24	976,500
Sep 27, 2016	18,099.21	18,238.10	18,052.16	18,228.30	18,228.30	841,300
Sep 26, 2016	18,217.76	18,217.76	18,083.32	18,094.83	18,094.83	955,100
Sep 23, 2016	18,377.36	18,383.76	18,254.84	18,261.45	18,261.45	871,700
Sep 22, 2016	18,343.76	18,449.88	18,343.76	18,392.46	18,392.46	730,300
Sep 21, 2016	18,164.96	18,307.43	18,121.57	18,293.70	18,293.70	940,900
Sep 20, 2016	18,175.36	18,227.21	18,128.80	18,129.96	18,129.96	724,500
Sep 19, 2016	18,154.82	18,254.88	18,093.05	18,120.17	18,120.17	780,900
Sep 16, 2016	18,217.21	18,217.21	18,070.21	18,123.80	18,123.80	2,785,100
Sep 15, 2016	18,024.91	18,250.11	18,015.49	18,212.48	18,212.48	995,500
Sep 14, 2016	18,073.39	18,163.48	17,992.21	18,034.77	18,034.77	1,033,600
Sep 13, 2016	18,262.99	18,262.99	18,028.06	18,066.75	18,066.75	1,028,300
Sep 12, 2016	18,028.95	18,358.69	17,994.84	18,325.07	18,325.07	1,032,600
Sep 09, 2016	18,404.17	18,404.17	18,085.45	18,085.45	18,085.45	1,206,700
Sep 08, 2016	18,486.69	18,506.24	18,446.69	18,479.91	18,479.91	790,600
Sep 07, 2016	18,527.71	18,536.89	18,474.77	18,526.14	18,526.14	675,700
Sep 06, 2016	18,493.40	18,551.54	18,450.32	18,538.12	18,538.12	837,100
Sep 02, 2016	18,466.01	18,544.76	18,439.10	18,491.96	18,491.96	743,500
Sep 01, 2016	18,396.57	18,430.05	18,295.48	18,419.30	18,419.30	747,800
Aug 31, 2016	18,436.70	18,439.68	18,333.56	18,400.88	18,400.88	982,500
Aug 30, 2016	18,491.28	18,514.29	18,408.52	18,454.30	18,454.30	689,200
Aug 29, 2016	18,421.29	18,523.09	18,419.92	18,502.99	18,502.99	644,800
Aug 26, 2016	18,467.92	18,572.09	18,335.34	18,395.40	18,395.40	787,300
Aug 25, 2016	18,471.21	18,497.68	18,431.46	18,448.41	18,448.41	644,800
Aug 24, 2016	18,537.50	18,539.15	18,448.27	18,481.48	18,481.48	722,700
Aug 23, 2016	18,568.94	18,631.60	18,545.52	18,547.30	18,547.30	739,900
Aug 22, 2016	18,535.86	18,570.92	18,466.86	18,529.42	18,529.42	734,500
Aug 19, 2016	18,585.17	18,585.17	18,491.24	18,552.57	18,552.57	931,700
Aug 18, 2016	18,566.54	18,600.82	18,533.29	18,597.70	18,597.70	707,400
Aug 17, 2016	18,537.09	18,582.35	18,468.68	18,573.94	18,573.94	710,000
Aug 16, 2016	18,614.48	18,614.86	18,550.65	18,552.02	18,552.02	675,700
Aug 15, 2016	18,588.59	18,722.61	18,559.93	18,636.05	18,636.05	623,500
Aug 12, 2016	18,595.65	18,606.06	18,535.86	18,576.47	18,576.47	615,800
Aug 11, 2016	18,519.08	18,638.34	18,519.08	18,613.52	18,613.52	714,700
Aug 10, 2016	18,541.48	18,561.75	18,468.78	18,495.66	18,495.66	627,800
Aug 09, 2016	18,538.05	18,585.32	18,507.75	18,533.05	18,533.05	600,900
Aug 08, 2016	18,541.89	18,569.31	18,502.03	18,529.29	18,529.29	718,100
Aug 05, 2016	18,402.80	18,543.53	18,402.80	18,543.53	18,543.53	924,200
Aug 04, 2016	18,351.43	18,397.87	18,325.17	18,352.05	18,352.05	645,000
Aug 03, 2016	18,313.08	18,355.00	18,283.23	18,355.00	18,355.00	785,500
Aug 02, 2016	18,401.15	18,403.65	18,247.79	18,313.77	18,313.77	896,800
Aug 01, 2016	18,434.50	18,467.03	18,355.75	18,404.51	18,404.51	834,700
Jul 29, 2016	18,442.52	18,466.55	18,371.12	18,432.24	18,432.24	1,115,500
Jul 28, 2016	18,461.01	18,483.26	18,368.82	18,456.35	18,456.35	857,500
Jul 27, 2016	18,473.27	18,542.39	18,430.94	18,472.17	18,472.17	1,113,700
Jul 26, 2016	18,497.37	18,522.47	18,387.22	18,473.75	18,473.75	853,700
Jul 25, 2016	18,554.49	18,555.69	18,452.62	18,493.06	18,493.06	768,100
Jul 22, 2016	18,524.15	18,571.30	18,491.59	18,570.85	18,570.85	877,100
Jul 21, 2016	18,589.96	18,590.44	18,469.67	18,517.23	18,517.23	868,000
Jul 20, 2016	18,582.70	18,622.01	18,555.65	18,595.03	18,595.03	932,300
Jul 19, 2016	18,503.12	18,562.53	18,495.11	18,559.01	18,559.01	858,400
Jul 18, 2016	18,521.55	18,556.13	18,489.84	18,533.05	18,533.05	755,400
Jul 15, 2016	18,508.88	18,557.43	18,471.62	18,516.55	18,516.55	1,236,900
Jul 14, 2016	18,414.30	18,537.57	18,414.30	18,506.41	18,506.41	870,500
Jul 13, 2016	18,356.78	18,390.16	18,315.76	18,372.12	18,372.12	809,200
Jul 12, 2016	18,259.12	18,371.95	18,259.12	18,347.67	18,347.67	901,700
Jul 11, 2016	18,161.53	18,283.90	18,161.53	18,226.93	18,226.93	808,800
Jul 08, 2016	17,971.22	18,166.77	17,971.22	18,146.74	18,146.74	934,600
Jul 07, 2016	17,924.24	17,984.95	17,816.65	17,895.88	17,895.88	815,700
Jul 06, 2016	17,807.47	17,926.91	17,713.45	17,918.62	17,918.62	930,000
Jul 05, 2016	17,904.45	17,904.45	17,785.28	17,840.62	17,840.62	1,036,500
Jul 01, 2016	17,924.24	18,002.38	17,916.91	17,949.37	17,949.37	821,600
Jun 30, 2016	17,712.76	17,930.61	17,711.80	17,929.99	17,929.99	1,330,300
Jun 29, 2016	17,456.02	17,704.51	17,456.02	17,694.68	17,694.68	1,063,800
Jun 28, 2016	17,190.51	17,409.72	17,190.51	17,409.72	17,409.72	1,121,900
Jun 27, 2016	17,355.21	17,355.21	17,063.08	17,140.24	17,140.24	1,387,400
Jun 24, 2016	17,946.63	17,946.63	17,356.34	17,400.75	17,400.75	2,390,000
Jun 23, 2016	17,844.11	18,011.07	17,844.11	18,011.07	18,011.07	980,700
Jun 22, 2016	17,832.67	17,920.16	17,770.36	17,780.83	17,780.83	894,400
Jun 21, 2016	17,827.33	17,877.84	17,799.80	17,829.73	17,829.73	851,300
Jun 20, 2016	17,736.87	17,946.36	17,736.87	17,804.87	17,804.87	993,800
Jun 17, 2016	17,733.44	17,733.44	17,602.78	17,675.16	17,675.16	2,486,800
Jun 16, 2016	17,602.23	17,754.91	17,471.29	17,733.10	17,733.10	919,500
Jun 15, 2016	17,703.65	17,762.96	17,629.01	17,640.17	17,640.17	941,300
Jun 14, 2016	17,710.77	17,733.92	17,595.79	17,674.82	17,674.82	937,400
Jun 13, 2016	17,830.50	17,893.28	17,731.35	17,732.48	17,732.48	1,016,900
Jun 10, 2016	17,938.82	17,938.82	17,812.34	17,865.34	17,865.34	905,400
Jun 09, 2016	17,969.98	18,005.22	17,915.88	17,985.19	17,985.19	696,900
Jun 08, 2016	17,931.91	18,016.00	17,931.91	18,005.05	18,005.05	712,600
Jun 07, 2016	17,936.22	18,003.23	17,936.22	17,938.28	17,938.28	787,500
Jun 06, 2016	17,825.69	17,949.68	17,822.81	17,920.33	17,920.33	718,700
Jun 03, 2016	17,799.80	17,833.17	17,689.68	17,807.06	17,807.06	822,700
Jun 02, 2016	17,789.05	17,838.56	17,703.55	17,838.56	17,838.56	755,600
Jun 01, 2016	17,754.55	17,809.18	17,664.79	17,789.67	17,789.67	785,300
May 31, 2016	17,891.50	17,899.24	17,724.03	17,787.20	17,787.20	1,473,900
May 27, 2016	17,826.85	17,873.22	17,824.73	17,873.22	17,873.22	731,900
May 26, 2016	17,859.52	17,888.66	17,803.82	17,828.29	17,828.29	689,400
May 25, 2016	17,735.09	17,891.71	17,735.09	17,851.51	17,851.51	791,800
May 24, 2016	17,525.19	17,742.59	17,525.19	17,706.05	17,706.05	864,800
May 23, 2016	17,507.04	17,550.70	17,480.05	17,492.93	17,492.93	877,900
May 20, 2016	17,437.32	17,571.75	17,437.32	17,500.94	17,500.94	1,119,900
May 19, 2016	17,514.16	17,514.16	17,331.07	17,435.40	17,435.40	955,300
May 18, 2016	17,501.28	17,636.22	17,418.21	17,526.62	17,526.62	791,200
May 17, 2016	17,701.46	17,701.46	17,469.92	17,529.98	17,529.98	1,032,600
May 16, 2016	17,531.76	17,755.80	17,531.76	17,710.71	17,710.71	884,400
May 13, 2016	17,711.12	17,734.74	17,512.48	17,535.32	17,535.32	866,400
May 12, 2016	17,711.12	17,798.19	17,625.38	17,720.50	17,720.50	885,600
May 11, 2016	17,919.03	17,919.03	17,711.05	17,711.12	17,711.12	873,900
May 10, 2016	17,726.66	17,934.61	17,726.66	17,928.35	17,928.35	757,900
May 09, 2016	17,743.85	17,783.16	17,668.38	17,705.91	17,705.91	855,900
May 06, 2016	17,650.30	17,744.54	17,580.38	17,740.63	17,740.63	800,200
May 05, 2016	17,664.48	17,736.11	17,615.82	17,660.71	17,660.71	815,300
May 04, 2016	17,735.02	17,738.06	17,609.01	17,651.26	17,651.26	950,200
May 03, 2016	17,870.75	17,870.75	17,670.88	17,750.91	17,750.91	970,600
May 02, 2016	17,783.78	17,912.35	17,773.71	17,891.16	17,891.16	801,000
Apr 29, 2016	17,813.09	17,814.83	17,651.98	17,773.64	17,773.64	1,366,700
Apr 28, 2016	18,023.88	18,035.73	17,796.55	17,830.76	17,830.76	1,009,200
Apr 27, 2016	17,996.14	18,084.66	17,920.26	18,041.55	18,041.55	1,090,900
Apr 26, 2016	17,987.38	18,043.77	17,934.17	17,990.32	17,990.32	925,700
Apr 25, 2016	17,990.94	17,990.94	17,855.55	17,977.24	17,977.24	837,700
Apr 22, 2016	17,985.05	18,026.85	17,909.89	18,003.75	18,003.75	1,341,200
Apr 21, 2016	18,092.84	18,107.29	17,963.89	17,982.52	17,982.52	1,027,200
Apr 20, 2016	18,059.49	18,167.63	18,031.21	18,096.27	18,096.27	1,002,100
Apr 19, 2016	18,012.10	18,103.46	17,984.43	18,053.60	18,053.60	898,200
Apr 18, 2016	17,890.20	18,009.53	17,848.22	18,004.16	18,004.16	893,900
Apr 15, 2016	17,925.95	17,937.65	17,867.41	17,897.46	17,897.46	1,181,600
Apr 14, 2016	17,912.25	17,962.14	17,885.44	17,926.43	17,926.43	845,100
Apr 13, 2016	17,741.66	17,918.35	17,741.66	17,908.28	17,908.28	917,100
Apr 12, 2016	17,571.34	17,744.43	17,553.57	17,721.25	17,721.25	810,200
Apr 11, 2016	17,586.48	17,731.63	17,555.90	17,556.41	17,556.41	1,071,000
Apr 08, 2016	17,555.39	17,694.51	17,528.16	17,576.96	17,576.96	799,900
Apr 07, 2016	17,687.28	17,687.28	17,484.23	17,541.96	17,541.96	901,200
Apr 06, 2016	17,605.45	17,723.55	17,542.54	17,716.05	17,716.05	994,100
Apr 05, 2016	17,718.03	17,718.03	17,579.56	17,603.32	17,603.32	1,152,300
Apr 04, 2016	17,799.39	17,806.38	17,710.67	17,737.00	17,737.00	852,300
Apr 01, 2016	17,661.74	17,811.48	17,568.02	17,792.75	17,792.75	1,048,900
Mar 31, 2016	17,716.05	17,755.70	17,669.72	17,685.09	17,685.09	1,026,000
Mar 30, 2016	17,652.36	17,790.11	17,652.36	17,716.66	17,716.66	793,300
Mar 29, 2016	17,512.58	17,642.81	17,434.27	17,633.11	17,633.11	861,600
Mar 28, 2016	17,526.08	17,583.81	17,493.03	17,535.39	17,535.39	704,600
Mar 24, 2016	17,485.33	17,517.14	17,399.01	17,515.73	17,515.73	841,000
Mar 23, 2016	17,588.81	17,588.81	17,486.27	17,502.59	17,502.59	842,400
Mar 22, 2016	17,602.71	17,648.94	17,540.42	17,582.57	17,582.57	954,500
Mar 21, 2016	17,589.70	17,644.97	17,551.28	17,623.87	17,623.87	844,100
Mar 18, 2016	17,481.49	17,620.58	17,481.49	17,602.30	17,602.30	3,212,300
Mar 17, 2016	17,321.38	17,529.01	17,297.65	17,481.49	17,481.49	1,179,900
Mar 16, 2016	17,249.34	17,379.18	17,204.07	17,325.76	17,325.76	1,187,100
Mar 15, 2016	17,217.15	17,251.70	17,120.35	17,251.53	17,251.53	928,300
Mar 14, 2016	17,207.49	17,275.07	17,161.16	17,229.13	17,229.13	963,500
Mar 11, 2016	17,014.99	17,220.09	17,014.99	17,213.31	17,213.31	1,234,200
Mar 10, 2016	17,006.05	17,130.11	16,821.86	16,995.13	16,995.13	1,175,700
Mar 09, 2016	16,969.17	17,048.50	16,947.94	17,000.36	17,000.36	1,166,900
Mar 08, 2016	17,050.67	17,072.79	16,921.51	16,964.10	16,964.10	1,083,800
Mar 07, 2016	16,991.29	17,099.25	16,940.48	17,073.95	17,073.95	1,002,900
Mar 04, 2016	16,945.00	17,062.38	16,898.84	17,006.77	17,006.77	1,069,100
Mar 03, 2016	16,896.17	16,944.31	16,820.73	16,943.90	16,943.90	911,100
Mar 02, 2016	16,851.17	16,900.17	16,766.32	16,899.32	16,899.32	1,044,700
Mar 01, 2016	16,545.67	16,865.56	16,545.67	16,865.08	16,865.08	1,050,500
Feb 29, 2016	16,634.15	16,726.12	16,510.40	16,516.50	16,516.50	1,262,200
Feb 26, 2016	16,712.70	16,795.98	16,623.91	16,639.97	16,639.97	984,800
Feb 25, 2016	16,504.38	16,697.98	16,458.42	16,697.29	16,697.29	941,200
Feb 24, 2016	16,418.84	16,507.39	16,165.86	16,484.99	16,484.99	936,200
Feb 23, 2016	16,610.39	16,610.39	16,403.53	16,431.78	16,431.78	981,700
Feb 22, 2016	16,417.13	16,664.24	16,417.13	16,620.66	16,620.66	1,022,400
Feb 19, 2016	16,410.96	16,410.96	16,278.00	16,391.99	16,391.99	1,343,400
Feb 18, 2016	16,483.76	16,511.84	16,390.43	16,413.43	16,413.43	1,049,500
Feb 17, 2016	16,217.98	16,486.12	16,217.98	16,453.83	16,453.83	1,240,800
Feb 16, 2016	16,012.39	16,196.41	16,012.39	16,196.41	16,196.41	1,420,300
Feb 12, 2016	15,691.62	15,974.04	15,691.62	15,973.84	15,973.84	1,325,500
Feb 11, 2016	15,897.82	15,897.82	15,503.01	15,660.18	15,660.18	1,720,700
Feb 10, 2016	16,035.61	16,201.89	15,899.91	15,914.74	15,914.74	1,222,900
Feb 09, 2016	16,005.41	16,136.62	15,881.11	16,014.38	16,014.38	1,277,400
Feb 08, 2016	16,147.51	16,147.51	15,803.55	16,027.05	16,027.05	1,658,800
Feb 05, 2016	16,417.95	16,423.63	16,129.81	16,204.97	16,204.97	1,390,100
Feb 04, 2016	16,329.67	16,485.84	16,266.16	16,416.58	16,416.58	1,314,900
Feb 03, 2016	16,186.20	16,381.69	15,960.45	16,336.66	16,336.66	1,418,700
Feb 02, 2016	16,420.21	16,420.21	16,108.44	16,153.54	16,153.54	1,262,100
Feb 01, 2016	16,453.63	16,510.98	16,299.47	16,449.18	16,449.18	1,144,500
Jan 29, 2016	16,090.26	16,466.30	16,090.26	16,466.30	16,466.30	2,179,400
Jan 28, 2016	15,960.28	16,102.14	15,863.72	16,069.64	16,069.64	1,301,200
Jan 27, 2016	16,168.74	16,235.03	15,878.30	15,944.46	15,944.46	1,383,500
Jan 26, 2016	15,893.16	16,185.79	15,893.16	16,167.23	16,167.23	1,182,100
Jan 25, 2016	16,086.46	16,086.46	15,880.15	15,885.22	15,885.22	1,232,500
Jan 22, 2016	15,921.10	16,136.79	15,921.10	16,093.51	16,093.51	1,458,500
Jan 21, 2016	15,768.87	16,038.59	15,704.66	15,882.68	15,882.68	1,451,400
Jan 20, 2016	15,989.45	15,989.45	15,450.56	15,766.74	15,766.74	1,918,700
Jan 19, 2016	16,009.45	16,171.96	15,900.25	16,016.02	16,016.02	1,443,600
Jan 15, 2016	16,354.33	16,354.33	15,842.11	15,988.08	15,988.08	2,392,100
Jan 14, 2016	16,159.01	16,482.05	16,075.12	16,379.05	16,379.05	1,588,300
Jan 13, 2016	16,526.63	16,593.51	16,123.20	16,151.41	16,151.41	1,535,300
Jan 12, 2016	16,419.11	16,591.35	16,322.07	16,516.22	16,516.22	1,174,800
Jan 11, 2016	16,358.71	16,461.85	16,232.03	16,398.57	16,398.57	1,277,900
Jan 08, 2016	16,519.17	16,651.89	16,314.57	16,346.45	16,346.45	1,418,500
Jan 07, 2016	16,888.36	16,888.36	16,463.63	16,514.10	16,514.10	1,762,400
Jan 06, 2016	17,154.83	17,154.83	16,817.62	16,906.51	16,906.51	1,202,500
Jan 05, 2016	17,147.50	17,195.84	17,038.61	17,158.66	17,158.66	1,057,500
Jan 04, 2016	17,405.48	17,405.48	16,957.63	17,148.94	17,148.94	1,480,600
Dec 31, 2015	17,590.66	17,590.66	17,421.16	17,425.03	17,425.03	936,900
Dec 30, 2015	17,711.94	17,714.13	17,588.87	17,603.87	17,603.87	597,600
Dec 29, 2015	17,547.37	17,750.02	17,547.37	17,720.98	17,720.98	698,600
Dec 28, 2015	17,535.66	17,536.90	17,437.34	17,528.27	17,528.27	597,700
Dec 24, 2015	17,593.26	17,606.34	17,543.95	17,552.17	17,552.17	403,500
Dec 23, 2015	17,427.63	17,607.92	17,427.63	17,602.61	17,602.61	928,200
Dec 22, 2015	17,253.55	17,451.11	17,242.86	17,417.27	17,417.27	915,700
Dec 21, 2015	17,154.94	17,272.36	17,116.73	17,251.62	17,251.62	1,149,100
Dec 18, 2015	17,495.04	17,496.58	17,124.31	17,128.55	17,128.55	3,445,600
Dec 17, 2015	17,756.54	17,796.76	17,493.50	17,495.84	17,495.84	1,157,800
Dec 16, 2015	17,530.85	17,784.36	17,483.68	17,749.09	17,749.09	1,237,900
Dec 15, 2015	17,374.78	17,627.63	17,341.18	17,524.91	17,524.91	1,234,300
Dec 14, 2015	17,277.11	17,378.02	17,138.47	17,368.50	17,368.50	1,425,400
Dec 11, 2015	17,574.75	17,574.75	17,230.50	17,265.21	17,265.21	1,345,100
Dec 10, 2015	17,493.17	17,697.74	17,474.66	17,574.75	17,574.75	1,073,100
Dec 09, 2015	17,558.18	17,767.69	17,403.51	17,492.30	17,492.30	1,220,200
Dec 08, 2015	17,703.99	17,703.99	17,485.39	17,568.00	17,568.00	1,137,200
Dec 07, 2015	17,845.49	17,845.49	17,639.25	17,730.51	17,730.51	996,700
Dec 04, 2015	17,482.68	17,866.47	17,482.68	17,847.63	17,847.63	1,376,500
Dec 03, 2015	17,741.57	17,780.59	17,425.56	17,477.67	17,477.67	1,269,900
Dec 02, 2015	17,883.14	17,901.58	17,708.20	17,729.68	17,729.68	1,028,600
Dec 01, 2015	17,719.72	17,895.50	17,719.72	17,888.35	17,888.35	1,038,800
Nov 30, 2015	17,802.84	17,837.24	17,719.79	17,719.92	17,719.92	1,555,600
Nov 27, 2015	17,806.04	17,830.36	17,749.32	17,813.39	17,813.39	825,400
Nov 25, 2015	17,820.81	17,854.92	17,801.83	17,813.39	17,813.39	825,400
Nov 24, 2015	17,770.90	17,862.60	17,683.51	17,812.19	17,812.19	1,271,700
Nov 23, 2015	17,823.61	17,868.18	17,751.53	17,792.68	17,792.68	1,346,800
Nov 20, 2015	17,732.75	17,914.34	17,732.75	17,823.81	17,823.81	1,531,400
Nov 19, 2015	17,739.83	17,772.97	17,681.98	17,732.75	17,732.75	1,146,300
Nov 18, 2015	17,485.49	17,752.16	17,485.49	17,737.16	17,737.16	1,068,100
Nov 17, 2015	17,486.99	17,599.33	17,451.41	17,489.50	17,489.50	1,671,900
Nov 16, 2015	17,229.94	17,483.01	17,210.43	17,483.01	17,483.01	1,375,900
Nov 13, 2015	17,439.25	17,439.25	17,238.89	17,245.24	17,245.24	1,346,400
Nov 12, 2015	17,691.93	17,691.93	17,443.50	17,448.07	17,448.07	1,136,600
Nov 11, 2015	17,769.50	17,807.18	17,696.91	17,702.22	17,702.22	952,300
Nov 10, 2015	17,724.13	17,768.66	17,657.72	17,758.21	17,758.21	1,086,400
Nov 09, 2015	17,900.78	17,900.78	17,667.78	17,730.48	17,730.48	1,212,100
Nov 06, 2015	17,855.22	17,912.04	17,768.60	17,910.33	17,910.33	1,074,500
Nov 05, 2015	17,871.25	17,929.51	17,779.19	17,863.43	17,863.43	989,100
Nov 04, 2015	17,929.58	17,964.12	17,828.83	17,867.58	17,867.58	998,900
Nov 03, 2015	17,819.74	17,977.85	17,796.02	17,918.15	17,918.15	922,900
Nov 02, 2015	17,672.62	17,845.90	17,655.02	17,828.76	17,828.76	1,008,400
Oct 30, 2015	17,756.60	17,799.96	17,662.87	17,663.54	17,663.54	1,492,500
Oct 29, 2015	17,771.50	17,786.00	17,684.72	17,755.80	17,755.80	903,000
Oct 28, 2015	17,586.69	17,779.95	17,556.71	17,779.52	17,779.52	1,156,300
Oct 27, 2015	17,608.89	17,635.18	17,540.57	17,581.43	17,581.43	1,139,600
Oct 26, 2015	17,649.57	17,660.70	17,602.51	17,623.05	17,623.05	1,166,600
Oct 23, 2015	17,525.11	17,679.37	17,525.11	17,646.70	17,646.70	1,580,900
Oct 22, 2015	17,180.88	17,505.18	17,180.88	17,489.16	17,489.16	1,524,200
Oct 21, 2015	17,225.93	17,314.99	17,153.13	17,168.61	17,168.61	1,071,000
Oct 20, 2015	17,228.47	17,264.88	17,147.99	17,217.11	17,217.11	1,066,700
Oct 19, 2015	17,209.43	17,235.95	17,129.19	17,230.54	17,230.54	1,184,300
Oct 16, 2015	17,141.75	17,220.02	17,107.35	17,215.97	17,215.97	1,458,800
Oct 15, 2015	16,944.86	17,144.42	16,933.57	17,141.75	17,141.75	1,229,600
Oct 14, 2015	17,079.08	17,111.38	16,887.67	16,924.75	16,924.75	1,201,100
Oct 13, 2015	17,113.55	17,172.81	17,034.45	17,081.89	17,081.89	994,000
Oct 12, 2015	17,082.29	17,139.21	17,064.58	17,131.86	17,131.86	725,000
Oct 09, 2015	17,054.69	17,110.88	17,027.23	17,084.49	17,084.49	1,037,300
Oct 08, 2015	16,904.17	17,081.28	16,859.34	17,050.75	17,050.75	1,007,300
Oct 07, 2015	16,805.42	16,963.30	16,765.00	16,912.29	16,912.29	1,156,900
Oct 06, 2015	16,774.02	16,865.09	16,746.03	16,790.19	16,790.19	1,200,100
Oct 05, 2015	16,502.10	16,798.37	16,502.10	16,776.43	16,776.43	1,276,600
Oct 02, 2015	16,258.25	16,472.77	16,013.66	16,472.37	16,472.37	1,368,700
Oct 01, 2015	16,278.62	16,348.87	16,073.82	16,272.01	16,272.01	1,114,200
Sep 30, 2015	16,057.08	16,297.60	16,057.08	16,284.70	16,284.70	1,457,400
Sep 29, 2015	16,001.76	16,118.89	15,942.37	16,049.13	16,049.13	1,211,600
Sep 28, 2015	16,313.26	16,313.26	15,981.85	16,001.89	16,001.89	1,399,300
Sep 25, 2015	16,205.07	16,465.23	16,205.07	16,314.67	16,314.67	1,307,900
Sep 24, 2015	16,257.11	16,257.11	16,016.36	16,201.32	16,201.32	1,222,200
Sep 23, 2015	16,332.81	16,355.29	16,211.98	16,279.89	16,279.89	860,300
Sep 22, 2015	16,477.45	16,477.45	16,221.73	16,330.47	16,330.47	1,190,100
Sep 21, 2015	16,406.10	16,578.60	16,391.88	16,510.19	16,510.19	907,300
Sep 18, 2015	16,674.74	16,674.74	16,343.76	16,384.58	16,384.58	3,416,900
Sep 17, 2015	16,738.08	16,933.43	16,639.93	16,674.74	16,674.74	1,296,000
Sep 16, 2015	16,599.51	16,755.98	16,593.90	16,739.95	16,739.95	996,200
Sep 15, 2015	16,382.58	16,644.11	16,382.58	16,599.85	16,599.85	930,500
Sep 14, 2015	16,450.86	16,450.86	16,330.87	16,370.96	16,370.96	926,600
Sep 11, 2015	16,330.40	16,434.76	16,244.65	16,433.09	16,433.09	1,046,300
Sep 10, 2015	16,252.57	16,441.94	16,212.08	16,330.40	16,330.40	1,226,900
Sep 09, 2015	16,505.04	16,664.65	16,220.10	16,253.57	16,253.57	1,187,900
Sep 08, 2015	16,109.93	16,503.41	16,109.93	16,492.68	16,492.68	1,238,700
Sep 04, 2015	16,371.76	16,371.76	16,026.61	16,102.38	16,102.38	1,272,700
Sep 03, 2015	16,364.34	16,550.07	16,317.31	16,374.76	16,374.76	1,097,300
Sep 02, 2015	16,058.35	16,352.58	16,058.35	16,351.38	16,351.38	1,334,800
Sep 01, 2015	16,528.03	16,528.03	15,979.95	16,058.35	16,058.35	1,713,900
Aug 31, 2015	16,632.02	16,632.02	16,444.05	16,528.03	16,528.03	1,414,400
Aug 28, 2015	16,649.42	16,669.97	16,535.18	16,643.01	16,643.01	1,317,900
Aug 27, 2015	16,285.51	16,666.69	16,285.51	16,654.77	16,654.77	1,719,800
Aug 26, 2015	15,676.26	16,303.75	15,676.26	16,285.51	16,285.51	2,084,200
Aug 25, 2015	15,882.27	16,312.94	15,651.24	15,666.44	15,666.44	2,132,200
Aug 24, 2015	16,459.75	16,459.75	15,370.33	15,871.35	15,871.35	2,939,200
Aug 21, 2015	16,990.69	16,990.69	16,459.55	16,459.75	16,459.75	2,251,700
Aug 20, 2015	17,345.32	17,345.32	16,990.69	16,990.69	16,990.69	1,285,300
Aug 19, 2015	17,508.74	17,517.19	17,282.42	17,348.73	17,348.73	1,047,200
Aug 18, 2015	17,537.30	17,568.40	17,486.42	17,511.34	17,511.34	799,000
Aug 17, 2015	17,472.66	17,551.40	17,341.72	17,545.18	17,545.18	733,800
Aug 14, 2015	17,410.12	17,492.90	17,394.06	17,477.40	17,477.40	821,200
Aug 13, 2015	17,401.64	17,481.78	17,341.34	17,408.25	17,408.25	885,500
Aug 12, 2015	17,382.93	17,423.90	17,125.81	17,402.51	17,402.51	1,204,000
Aug 11, 2015	17,593.59	17,593.59	17,352.63	17,402.84	17,402.84	1,030,100
Aug 10, 2015	17,375.18	17,629.13	17,375.18	17,615.17	17,615.17	924,300
Aug 07, 2015	17,414.94	17,414.94	17,279.08	17,373.38	17,373.38	818,000
Aug 06, 2015	17,542.61	17,572.04	17,362.86	17,419.75	17,419.75	961,700
Aug 05, 2015	17,555.24	17,661.37	17,492.90	17,540.47	17,540.47	1,024,500
Aug 04, 2015	17,596.93	17,635.78	17,505.50	17,550.69	17,550.69	990,600
Aug 03, 2015	17,696.74	17,704.76	17,496.61	17,598.20	17,598.20	878,800
Jul 31, 2015	17,755.87	17,783.59	17,671.59	17,689.86	17,689.86	1,061,200
Jul 30, 2015	17,743.24	17,761.25	17,640.85	17,745.98	17,745.98	766,500
Jul 29, 2015	17,631.40	17,776.78	17,629.20	17,751.39	17,751.39	931,400
Jul 28, 2015	17,449.81	17,650.07	17,449.81	17,630.27	17,630.27	1,034,500
Jul 27, 2015	17,561.78	17,561.78	17,399.17	17,440.59	17,440.59	1,178,600
Jul 24, 2015	17,731.05	17,756.54	17,553.73	17,568.53	17,568.53	1,034,700
Jul 23, 2015	17,853.78	17,860.95	17,705.03	17,731.92	17,731.92	886,000
Jul 22, 2015	17,918.35	17,919.35	17,807.41	17,851.04	17,851.04	1,123,700
Jul 21, 2015	18,096.67	18,096.67	17,868.34	17,919.29	17,919.29	1,001,700
Jul 20, 2015	18,085.91	18,137.12	18,064.50	18,100.41	18,100.41	750,600
Jul 17, 2015	18,117.58	18,121.12	18,032.06	18,086.45	18,086.45	1,065,100
Jul 16, 2015	18,078.16	18,131.61	18,065.33	18,120.25	18,120.25	850,300
Jul 15, 2015	18,053.38	18,090.39	18,010.15	18,050.17	18,050.17	804,600
Jul 14, 2015	17,974.61	18,072.82	17,956.17	18,053.58	18,053.58	767,400
Jul 13, 2015	17,787.27	17,987.57	17,787.27	17,977.68	17,977.68	863,800
Jul 10, 2015	17,561.12	17,797.49	17,561.12	17,760.41	17,760.41	858,000
Jul 09, 2015	17,530.38	17,764.85	17,530.38	17,548.62	17,548.62	1,005,200
Jul 08, 2015	17,759.01	17,759.01	17,496.22	17,515.42	17,515.42	698,300
Jul 07, 2015	17,684.92	17,793.45	17,465.68	17,776.91	17,776.91	1,058,400
Jul 06, 2015	17,728.08	17,734.36	17,564.36	17,683.58	17,683.58	901,300
Jul 02, 2015	17,763.32	17,825.49	17,687.52	17,730.11	17,730.11	830,800
Jul 01, 2015	17,638.12	17,801.83	17,638.12	17,757.91	17,757.91	870,100
Jun 30, 2015	17,599.96	17,714.66	17,576.50	17,619.51	17,619.51	1,264,600
Jun 29, 2015	17,936.74	17,936.74	17,590.55	17,596.35	17,596.35	1,163,400
Jun 26, 2015	17,892.03	18,013.15	17,892.03	17,946.68	17,946.68	1,581,200
Jun 25, 2015	17,977.11	18,036.10	17,890.36	17,890.36	17,890.36	789,900
Jun 24, 2015	18,139.10	18,139.10	17,966.07	17,966.07	17,966.07	1,049,800
Jun 23, 2015	18,121.78	18,188.81	18,108.10	18,144.07	18,144.07	759,700
Jun 22, 2015	18,027.63	18,181.67	18,027.63	18,119.78	18,119.78	777,800
Jun 19, 2015	18,116.24	18,117.71	18,010.58	18,015.95	18,015.95	2,583,000
Jun 18, 2015	17,944.61	18,174.73	17,944.61	18,115.84	18,115.84	944,600
Jun 17, 2015	17,909.58	17,998.00	17,839.65	17,935.74	17,935.74	924,100
Jun 16, 2015	17,787.43	17,919.62	17,774.12	17,904.48	17,904.48	775,100
Jun 15, 2015	17,890.76	17,890.76	17,698.42	17,791.17	17,791.17	919,200
Jun 12, 2015	18,035.83	18,035.83	17,857.07	17,898.84	17,898.84	837,600
Jun 11, 2015	18,001.27	18,109.77	18,001.27	18,039.37	18,039.37	894,900
Jun 10, 2015	17,765.38	18,045.14	17,765.38	18,000.40	18,000.40	969,800
Jun 09, 2015	17,766.95	17,817.83	17,714.97	17,764.04	17,764.04	905,500
Jun 08, 2015	17,849.46	17,852.35	17,760.61	17,766.55	17,766.55	863,000
Jun 05, 2015	17,905.38	17,940.78	17,822.90	17,849.46	17,849.46	891,400
Jun 04, 2015	18,072.47	18,087.15	17,876.95	17,905.58	17,905.58	934,700
Jun 03, 2015	18,018.42	18,168.09	18,010.42	18,076.27	18,076.27	731,200
Jun 02, 2015	18,033.33	18,091.87	17,925.33	18,011.94	18,011.94	775,500
Jun 01, 2015	18,017.82	18,105.83	17,982.06	18,040.37	18,040.37	856,400
May 29, 2015	18,128.12	18,128.12	17,967.74	18,010.68	18,010.68	1,398,100
May 28, 2015	18,154.14	18,154.14	18,066.40	18,126.12	18,126.12	675,100
May 27, 2015	18,045.08	18,190.35	18,045.08	18,162.99	18,162.99	964,000
May 26, 2015	18,229.75	18,229.75	17,990.02	18,041.54	18,041.54	1,094,400
May 22, 2015	18,286.87	18,286.87	18,217.14	18,232.02	18,232.02	788,900
May 21, 2015	18,285.87	18,314.89	18,249.90	18,285.74	18,285.74	842,700
May 20, 2015	18,315.06	18,350.13	18,272.56	18,285.40	18,285.40	801,900
May 19, 2015	18,300.48	18,351.36	18,261.35	18,312.39	18,312.39	872,000
May 18, 2015	18,267.25	18,325.54	18,244.26	18,298.88	18,298.88	790,800
May 15, 2015	18,251.97	18,272.72	18,215.07	18,272.56	18,272.56	1,082,200
May 14, 2015	18,062.49	18,255.21	18,062.49	18,252.24	18,252.24	915,800
May 13, 2015	18,070.37	18,132.79	18,039.20	18,060.49	18,060.49	851,800
May 12, 2015	18,096.16	18,119.18	17,924.80	18,068.23	18,068.23	892,700
May 11, 2015	18,187.78	18,199.95	18,089.11	18,105.17	18,105.17	860,500
May 08, 2015	17,933.64	18,205.23	17,933.64	18,191.11	18,191.11	949,600
May 07, 2015	17,840.25	17,973.07	17,796.94	17,924.06	17,924.06	809,200
May 06, 2015	17,934.81	18,019.75	17,733.12	17,841.98	17,841.98	1,004,300
May 05, 2015	18,062.53	18,086.01	17,905.71	17,928.20	17,928.20	953,400
May 04, 2015	18,026.02	18,133.76	18,026.02	18,070.40	18,070.40	860,100
May 01, 2015	17,859.27	18,028.89	17,859.27	18,024.06	18,024.06	917,000
Apr 30, 2015	18,033.33	18,033.33	17,774.89	17,840.52	17,840.52	1,291,800
Apr 29, 2015	18,093.69	18,096.46	17,953.69	18,035.53	18,035.53	1,020,800
Apr 28, 2015	18,035.90	18,119.65	17,917.36	18,110.14	18,110.14	1,249,300
Apr 27, 2015	18,097.89	18,175.56	18,024.66	18,037.97	18,037.97	1,211,100
Apr 24, 2015	18,056.42	18,108.87	18,009.08	18,080.14	18,080.14	1,191,300
Apr 23, 2015	18,031.90	18,133.03	17,966.77	18,058.69	18,058.69	1,002,400
Apr 22, 2015	17,950.82	18,056.02	17,887.76	18,038.27	18,038.27	912,600
Apr 21, 2015	18,034.23	18,109.70	17,929.63	17,949.59	17,949.59	951,800
Apr 20, 2015	17,841.18	18,092.22	17,841.18	18,034.93	18,034.93	1,031,600
Apr 17, 2015	18,102.56	18,102.56	17,748.53	17,826.30	17,826.30	1,388,600
Apr 16, 2015	18,106.27	18,169.26	18,063.86	18,105.77	18,105.77	895,200
Apr 15, 2015	18,045.71	18,160.52	18,045.71	18,112.61	18,112.61	1,136,100
Apr 14, 2015	17,979.11	18,075.60	17,905.48	18,036.70	18,036.70	828,300
Apr 13, 2015	18,052.32	18,107.57	17,974.81	17,977.04	17,977.04	1,200,900
Apr 10, 2015	17,956.73	18,066.76	17,945.55	18,057.65	18,057.65	1,164,100
Apr 09, 2015	17,902.51	17,984.22	17,823.10	17,958.73	17,958.73	867,400
Apr 08, 2015	17,877.62	17,976.20	17,822.23	17,902.51	17,902.51	768,200
Apr 07, 2015	17,884.32	17,983.12	17,871.21	17,875.42	17,875.42	721,500
Apr 06, 2015	17,755.50	17,941.79	17,646.80	17,880.85	17,880.85	1,008,500
Apr 02, 2015	17,699.52	17,815.03	17,673.49	17,763.24	17,763.24	873,700
Apr 01, 2015	17,778.52	17,778.52	17,585.01	17,698.18	17,698.18	1,033,600
Mar 31, 2015	17,965.37	17,965.37	17,773.02	17,776.12	17,776.12	1,194,700
Mar 30, 2015	17,727.48	18,008.64	17,727.48	17,976.31	17,976.31	1,040,400
Mar 27, 2015	17,673.63	17,729.14	17,630.49	17,712.66	17,712.66	1,032,200
Mar 26, 2015	17,716.27	17,759.51	17,579.27	17,678.23	17,678.23	1,177,400
Mar 25, 2015	18,012.61	18,041.97	17,718.54	17,718.54	17,718.54	1,065,600
Mar 24, 2015	18,110.87	18,149.24	18,010.44	18,011.14	18,011.14	871,900
Mar 23, 2015	18,136.73	18,205.93	18,116.04	18,116.04	18,116.04	980,300
Mar 20, 2015	17,961.13	18,197.29	17,961.13	18,127.65	18,127.65	3,338,700
Mar 19, 2015	18,072.58	18,072.99	17,934.24	17,959.03	17,959.03	1,078,200
Mar 18, 2015	17,846.80	18,097.12	17,697.52	18,076.19	18,076.19	1,309,500
Mar 17, 2015	17,972.22	17,972.22	17,785.79	17,849.08	17,849.08	825,600
Mar 16, 2015	17,751.24	17,988.50	17,751.24	17,977.42	17,977.42	1,017,600
Mar 13, 2015	17,889.05	17,889.05	17,629.89	17,749.31	17,749.31	1,136,200
Mar 12, 2015	17,626.84	17,900.10	17,620.49	17,895.22	17,895.22	1,115,500
Mar 11, 2015	17,662.94	17,731.78	17,627.00	17,635.39	17,635.39	1,021,200
Mar 10, 2015	17,989.56	17,989.56	17,662.94	17,662.94	17,662.94	1,204,500
Mar 09, 2015	17,856.56	18,031.04	17,856.56	17,995.72	17,995.72	858,200
Mar 06, 2015	18,135.72	18,135.72	17,825.15	17,856.78	17,856.78	1,133,500
Mar 05, 2015	18,096.90	18,160.35	18,087.65	18,135.72	18,135.72	758,400
Mar 04, 2015	18,203.37	18,203.37	18,029.50	18,096.90	18,096.90	809,000
Mar 03, 2015	18,281.95	18,281.95	18,136.88	18,203.37	18,203.37	838,300
Mar 02, 2015	18,134.05	18,288.63	18,122.59	18,288.63	18,288.63	897,900
Feb 27, 2015	18,213.26	18,213.26	18,132.38	18,132.70	18,132.70	1,011,100
Feb 26, 2015	18,224.41	18,239.43	18,157.07	18,214.42	18,214.42	815,000
Feb 25, 2015	18,208.67	18,244.38	18,182.76	18,224.57	18,224.57	804,800
Feb 24, 2015	18,112.57	18,231.09	18,098.73	18,209.19	18,209.19	793,100
Feb 23, 2015	18,140.76	18,141.21	18,054.84	18,116.84	18,116.84	836,700
Feb 20, 2015	17,985.77	18,144.29	17,878.37	18,140.44	18,140.44	1,113,900
Feb 19, 2015	18,028.67	18,028.67	17,924.60	17,985.77	17,985.77	791,300
Feb 18, 2015	18,045.72	18,048.70	17,982.20	18,029.85	18,029.85	750,900
Feb 17, 2015	18,019.80	18,052.01	17,951.41	18,047.58	18,047.58	987,600
Feb 13, 2015	17,968.65	18,037.41	17,961.76	18,019.35	18,019.35	852,300
Feb 12, 2015	17,862.14	17,975.65	17,862.14	17,972.38	17,972.38	1,171,600
Feb 11, 2015	17,867.86	17,897.21	17,759.65	17,862.14	17,862.14	898,900
Feb 10, 2015	17,736.15	17,890.34	17,729.24	17,868.76	17,868.76	899,300
Feb 09, 2015	17,821.49	17,821.49	17,685.32	17,729.21	17,729.21	815,900
Feb 06, 2015	17,881.54	17,951.09	17,764.40	17,824.29	17,824.29	936,100
Feb 05, 2015	17,677.26	17,889.58	17,677.26	17,884.88	17,884.88	798,900
Feb 04, 2015	17,664.99	17,782.22	17,603.21	17,673.02	17,673.02	1,025,600
Feb 03, 2015	17,369.97	17,670.76	17,369.97	17,666.40	17,666.40	1,128,600
Feb 02, 2015	17,169.99	17,367.68	17,037.76	17,361.04	17,361.04	1,080,900
Jan 30, 2015	17,416.85	17,419.90	17,156.82	17,164.95	17,164.95	1,685,600
Jan 29, 2015	17,195.29	17,433.13	17,136.30	17,416.85	17,416.85	1,116,900
Jan 28, 2015	17,402.91	17,484.41	17,189.00	17,191.37	17,191.37	1,159,800
Jan 27, 2015	17,638.53	17,638.53	17,288.31	17,387.21	17,387.21	1,359,400
Jan 26, 2015	17,668.11	17,696.36	17,567.60	17,678.70	17,678.70	872,200
Jan 23, 2015	17,812.50	17,812.50	17,667.53	17,672.60	17,672.60	971,100
Jan 22, 2015	17,557.29	17,840.89	17,482.54	17,813.98	17,813.98	1,119,800
Jan 21, 2015	17,509.96	17,599.58	17,396.04	17,554.28	17,554.28	955,300
Jan 20, 2015	17,516.96	17,588.70	17,346.73	17,515.23	17,515.23	1,196,000
Jan 16, 2015	17,320.00	17,528.37	17,243.55	17,511.57	17,511.57	1,404,800
Jan 15, 2015	17,436.30	17,517.41	17,298.04	17,320.71	17,320.71	945,200
Jan 14, 2015	17,609.06	17,609.06	17,264.90	17,427.09	17,427.09	1,091,800
Jan 13, 2015	17,645.02	17,923.01	17,498.23	17,613.68	17,613.68	993,600
Jan 12, 2015	17,742.05	17,793.88	17,571.58	17,640.84	17,640.84	925,000
Jan 09, 2015	17,911.02	17,915.32	17,686.09	17,737.37	17,737.37	933,900
Jan 08, 2015	17,591.97	17,916.04	17,591.97	17,907.87	17,907.87	1,148,900
Jan 07, 2015	17,374.78	17,597.08	17,374.78	17,584.52	17,584.52	910,300
Jan 06, 2015	17,504.18	17,581.05	17,262.37	17,371.64	17,371.64	1,018,700
Jan 05, 2015	17,821.30	17,821.30	17,475.93	17,501.65	17,501.65	1,161,600
Jan 02, 2015	17,823.07	17,951.78	17,731.30	17,832.99	17,832.99	762,700
Dec 31, 2014	17,987.66	18,043.22	17,820.88	17,823.07	17,823.07	828,400
Dec 30, 2014	18,035.02	18,035.02	17,959.70	17,983.07	17,983.07	474,900
Dec 29, 2014	18,046.58	18,073.04	18,021.57	18,038.23	18,038.23	538,700
Dec 26, 2014	18,038.30	18,103.45	18,038.30	18,053.71	18,053.71	525,700
Dec 24, 2014	18,035.73	18,086.24	18,027.78	18,030.21	18,030.21	428,700
Dec 23, 2014	17,971.51	18,069.22	17,970.16	18,024.17	18,024.17	828,900
Dec 22, 2014	17,812.25	17,962.78	17,812.25	17,959.44	17,959.44	984,600
Dec 19, 2014	17,778.02	17,874.03	17,746.55	17,804.80	17,804.80	3,436,900
Dec 18, 2014	17,367.85	17,778.40	17,367.85	17,778.15	17,778.15	1,239,400
Dec 17, 2014	17,069.16	17,389.30	17,069.16	17,356.87	17,356.87	1,182,200
Dec 16, 2014	17,173.07	17,427.44	17,067.59	17,068.87	17,068.87	1,166,400
Dec 15, 2014	17,285.74	17,403.54	17,115.28	17,180.84	17,180.84	1,140,500
Dec 12, 2014	17,590.05	17,590.05	17,280.83	17,280.83	17,280.83	1,219,500
Dec 11, 2014	17,534.30	17,758.51	17,534.30	17,596.34	17,596.34	901,000
Dec 10, 2014	17,797.99	17,797.99	17,508.10	17,533.15	17,533.15	1,151,000
Dec 09, 2014	17,847.37	17,847.37	17,629.57	17,801.20	17,801.20	1,004,000
Dec 08, 2014	17,954.94	17,960.56	17,804.28	17,852.48	17,852.48	886,800
Dec 05, 2014	17,903.05	17,991.19	17,903.05	17,958.79	17,958.79	791,100
Dec 04, 2014	17,910.02	17,937.96	17,814.81	17,900.10	17,900.10	762,700
Dec 03, 2014	17,880.90	17,924.15	17,855.59	17,912.62	17,912.62	994,000
Dec 02, 2014	17,778.85	17,897.05	17,778.85	17,879.55	17,879.55	819,700
Dec 01, 2014	17,827.27	17,827.27	17,726.55	17,776.80	17,776.80	863,900
Nov 28, 2014	17,830.55	17,893.42	17,807.78	17,828.24	17,828.24	804,700
Nov 26, 2014	17,812.25	17,833.76	17,791.16	17,827.75	17,827.75	674,500
Nov 25, 2014	17,819.05	17,854.73	17,790.89	17,814.94	17,814.94	881,900
Nov 24, 2014	17,812.63	17,855.27	17,793.19	17,817.90	17,817.90	855,100
Nov 21, 2014	17,721.02	17,894.83	17,721.02	17,810.06	17,810.06	1,409,400
Nov 20, 2014	17,677.32	17,720.44	17,603.89	17,719.00	17,719.00	777,400
Nov 19, 2014	17,685.51	17,712.26	17,624.50	17,685.73	17,685.73	737,800
Nov 18, 2014	17,643.09	17,735.71	17,642.03	17,687.82	17,687.82	874,200
Nov 17, 2014	17,631.85	17,675.07	17,606.81	17,647.75	17,647.75	703,300
Nov 14, 2014	17,653.11	17,664.15	17,613.20	17,634.74	17,634.74	728,500
Nov 13, 2014	17,618.69	17,705.48	17,583.88	17,652.79	17,652.79	805,400
Nov 12, 2014	17,604.75	17,626.71	17,536.17	17,612.20	17,612.20	759,800
Nov 11, 2014	17,615.64	17,638.21	17,584.94	17,614.90	17,614.90	528,800
Nov 10, 2014	17,568.98	17,621.87	17,547.51	17,613.74	17,613.74	714,300
Nov 07, 2014	17,558.58	17,575.33	17,493.37	17,573.93	17,573.93	828,600
Nov 06, 2014	17,491.66	17,560.31	17,440.35	17,554.47	17,554.47	706,700
Nov 05, 2014	17,385.76	17,486.59	17,385.76	17,484.53	17,484.53	760,300
Nov 04, 2014	17,368.81	17,397.23	17,278.36	17,383.84	17,383.84	813,900
Nov 03, 2014	17,390.90	17,410.65	17,339.85	17,366.24	17,366.24	800,300
Oct 31, 2014	17,208.78	17,395.54	17,208.78	17,390.52	17,390.52	1,216,100
Oct 30, 2014	16,968.14	17,223.96	16,920.76	17,195.42	17,195.42	801,800
Oct 29, 2014	17,005.07	17,065.50	16,895.38	16,974.31	16,974.31	764,500
Oct 28, 2014	16,825.19	17,006.45	16,825.19	17,005.75	17,005.75	838,700
Oct 27, 2014	16,796.10	16,836.98	16,729.83	16,817.94	16,817.94	725,800
Oct 24, 2014	16,677.04	16,811.71	16,649.72	16,805.41	16,805.41	904,000
Oct 23, 2014	16,468.07	16,767.52	16,468.07	16,677.90	16,677.90	994,200
Oct 22, 2014	16,615.26	16,653.89	16,459.85	16,461.32	16,461.32	920,500
Oct 21, 2014	16,406.03	16,620.78	16,405.77	16,614.81	16,614.81	1,051,100
Oct 20, 2014	16,373.15	16,401.63	16,260.54	16,399.67	16,399.67	943,200
Oct 17, 2014	16,118.39	16,427.38	16,118.39	16,380.41	16,380.41	1,379,100
Oct 16, 2014	16,137.14	16,211.12	15,935.22	16,117.24	16,117.24	1,316,700
Oct 15, 2014	16,313.30	16,313.30	15,855.12	16,141.74	16,141.74	1,603,800
Oct 14, 2014	16,321.90	16,463.67	16,273.64	16,315.19	16,315.19	1,104,100
Oct 13, 2014	16,535.43	16,602.41	16,310.47	16,321.07	16,321.07	1,078,300
Oct 10, 2014	16,654.88	16,757.60	16,543.91	16,544.10	16,544.10	1,363,700
Oct 09, 2014	16,989.37	16,989.37	16,649.04	16,659.25	16,659.25	932,100
Oct 08, 2014	16,718.65	17,006.91	16,663.26	16,994.22	16,994.22	1,069,300
Oct 07, 2014	16,988.25	16,988.25	16,715.79	16,719.39	16,719.39	794,200
Oct 06, 2014	17,010.34	17,099.39	16,930.38	16,991.91	16,991.91	6,554,500
Oct 03, 2014	16,802.20	17,027.84	16,802.20	17,009.69	17,009.69	879,400
Oct 02, 2014	16,808.27	16,857.25	16,674.04	16,801.05	16,801.05	754,900
Oct 01, 2014	17,040.46	17,041.16	16,776.13	16,804.71	16,804.71	1,042,400
Sep 30, 2014	17,070.45	17,145.10	17,017.11	17,042.90	17,042.90	1,022,900
Sep 29, 2014	17,107.69	17,107.69	16,934.43	17,071.22	17,071.22	702,200
Sep 26, 2014	16,948.62	17,148.15	16,948.11	17,113.15	17,113.15	746,700
Sep 25, 2014	17,204.86	17,204.86	16,945.80	16,945.80	16,945.80	935,200
Sep 24, 2014	17,056.64	17,226.60	17,033.93	17,210.06	17,210.06	805,300
Sep 23, 2014	17,165.91	17,171.88	17,055.87	17,055.87	17,055.87	770,900
Sep 22, 2014	17,271.71	17,277.88	17,159.36	17,172.68	17,172.68	743,000
Sep 19, 2014	17,267.21	17,350.64	17,257.46	17,279.74	17,279.74	3,496,200
Sep 18, 2014	17,163.73	17,275.37	17,163.73	17,265.99	17,265.99	853,000
Sep 17, 2014	17,131.01	17,221.11	17,089.01	17,156.85	17,156.85	878,100
Sep 16, 2014	17,027.16	17,167.05	16,985.55	17,131.97	17,131.97	732,000
Sep 15, 2014	16,988.76	17,051.85	16,951.38	17,031.14	17,031.14	717,400
Sep 12, 2014	17,044.05	17,044.05	16,937.67	16,987.51	16,987.51	828,200
Sep 11, 2014	17,057.41	17,057.41	16,983.88	17,049.00	17,049.00	636,500
Sep 10, 2014	17,016.05	17,080.27	16,974.57	17,068.71	17,068.71	767,800
Sep 09, 2014	17,110.39	17,111.55	16,993.29	17,013.87	17,013.87	690,300
Sep 08, 2014	17,131.71	17,137.88	17,079.17	17,111.42	17,111.42	656,400
Sep 05, 2014	17,065.89	17,137.36	17,009.62	17,137.36	17,137.36	766,300
Sep 04, 2014	17,083.61	17,161.55	17,030.12	17,069.58	17,069.58	681,200
Sep 03, 2014	17,067.24	17,151.89	17,060.21	17,078.28	17,078.28	627,700
Sep 02, 2014	17,097.42	17,113.51	17,009.07	17,067.56	17,067.56	648,200
Aug 29, 2014	17,083.42	17,110.42	17,035.38	17,098.45	17,098.45	815,000
Aug 28, 2014	17,119.06	17,119.06	17,018.33	17,079.57	17,079.57	518,600
Aug 27, 2014	17,111.03	17,134.60	17,090.61	17,122.01	17,122.01	616,900
Aug 26, 2014	17,079.57	17,153.80	17,079.57	17,106.70	17,106.70	507,100
Aug 25, 2014	17,011.81	17,124.74	17,011.81	17,076.87	17,076.87	574,000
Aug 22, 2014	17,038.27	17,064.28	16,984.52	17,001.22	17,001.22	643,300
Aug 21, 2014	16,983.88	17,074.59	16,983.88	17,039.49	17,039.49	651,600
Aug 20, 2014	16,910.03	16,994.89	16,896.55	16,979.13	16,979.13	619,600
Aug 19, 2014	16,839.06	16,929.13	16,839.06	16,919.59	16,919.59	672,200
Aug 18, 2014	16,664.45	16,840.28	16,664.45	16,838.74	16,838.74	756,700
Aug 15, 2014	16,717.01	16,775.27	16,575.42	16,662.91	16,662.91	1,091,800
Aug 14, 2014	16,657.32	16,714.22	16,651.67	16,713.58	16,713.58	623,700
Aug 13, 2014	16,567.54	16,670.29	16,567.54	16,651.80	16,651.80	660,200
Aug 12, 2014	16,565.55	16,589.31	16,518.06	16,560.54	16,560.54	627,700
Aug 11, 2014	16,557.27	16,627.99	16,557.27	16,569.98	16,569.98	655,600
Aug 08, 2014	16,369.68	16,556.59	16,364.22	16,553.93	16,553.93	824,200
Aug 07, 2014	16,448.29	16,504.35	16,333.78	16,368.27	16,368.27	804,300
Aug 06, 2014	16,425.10	16,490.70	16,372.32	16,443.34	16,443.34	786,000
Aug 05, 2014	16,559.97	16,559.97	16,369.55	16,429.47	16,429.47	766,300
Aug 04, 2014	16,493.72	16,596.22	16,447.20	16,569.28	16,569.28	762,600
Aug 01, 2014	16,561.70	16,584.75	16,437.07	16,493.37	16,493.37	848,600
Jul 31, 2014	16,869.63	16,869.63	16,563.30	16,563.30	16,563.30	1,016,700
Jul 30, 2014	16,920.11	16,983.94	16,817.16	16,880.36	16,880.36	777,500
Jul 29, 2014	16,984.33	17,056.46	16,912.11	16,912.11	16,912.11	759,800
Jul 28, 2014	16,956.91	17,001.38	16,877.72	16,982.59	16,982.59	661,900
Jul 25, 2014	17,079.50	17,082.33	16,915.65	16,960.57	16,960.57	672,900
Jul 24, 2014	17,092.02	17,119.83	17,061.07	17,083.80	17,083.80	663,900
Jul 23, 2014	17,117.01	17,121.05	17,058.05	17,086.63	17,086.63	734,400
Jul 22, 2014	17,054.97	17,133.43	17,040.13	17,113.54	17,113.54	779,600
Jul 21, 2014	17,095.11	17,095.11	16,974.34	17,051.73	17,051.73	675,900
Jul 18, 2014	16,978.16	17,113.51	16,977.52	17,100.18	17,100.18	1,125,300
Jul 17, 2014	17,133.45	17,151.56	16,966.19	16,976.81	16,976.81	992,400
Jul 16, 2014	17,061.91	17,139.35	17,061.91	17,138.20	17,138.20	1,115,000
Jul 15, 2014	17,055.03	17,120.34	17,006.39	17,060.68	17,060.68	1,017,300
Jul 14, 2014	16,950.93	17,088.43	16,950.93	17,055.42	17,055.42	605,700
Jul 11, 2014	16,918.31	16,949.46	16,860.30	16,943.81	16,943.81	610,000
Jul 10, 2014	16,980.35	16,980.35	16,805.38	16,915.07	16,915.07	675,100
Jul 09, 2014	16,916.83	16,998.95	16,913.81	16,985.61	16,985.61	671,200
Jul 08, 2014	17,022.09	17,022.09	16,874.79	16,906.62	16,906.62	752,500
Jul 07, 2014	17,063.83	17,063.83	16,992.45	17,024.21	17,024.21	614,800
Jul 03, 2014	16,979.00	17,074.65	16,979.00	17,068.26	17,068.26	668,000
Jul 02, 2014	16,949.71	16,986.63	16,949.71	16,976.24	16,976.24	578,400
Jul 01, 2014	16,828.53	16,998.70	16,828.53	16,956.07	16,956.07	740,500
Jun 30, 2014	16,852.49	16,871.27	16,801.94	16,826.60	16,826.60	903,600
Jun 27, 2014	16,846.90	16,862.73	16,773.84	16,851.84	16,851.84	1,376,900
Jun 26, 2014	16,866.81	16,872.52	16,746.09	16,846.13	16,846.13	636,500
Jun 25, 2014	16,817.68	16,883.54	16,799.41	16,867.51	16,867.51	739,200
Jun 24, 2014	16,934.62	16,969.70	16,805.23	16,818.13	16,818.13	802,200
Jun 23, 2014	16,946.50	16,954.27	16,896.09	16,937.26	16,937.26	636,400
Jun 20, 2014	16,920.62	16,978.02	16,920.62	16,947.08	16,947.08	2,473,500
Jun 19, 2014	16,909.90	16,923.43	16,858.88	16,921.46	16,921.46	802,200
Jun 18, 2014	16,806.12	16,911.41	16,755.29	16,906.62	16,906.62	737,200
Jun 17, 2014	16,779.21	16,823.55	16,732.91	16,808.49	16,808.49	635,300
Jun 16, 2014	16,765.56	16,802.14	16,722.86	16,781.01	16,781.01	779,000
Jun 13, 2014	16,734.64	16,787.89	16,718.60	16,775.74	16,775.74	952,200
Jun 12, 2014	16,840.48	16,841.57	16,703.73	16,734.19	16,734.19	725,600
Jun 11, 2014	16,943.16	16,943.16	16,821.85	16,843.88	16,843.88	618,600
Jun 10, 2014	16,940.40	16,946.34	16,897.44	16,945.92	16,945.92	645,600
Jun 09, 2014	16,926.08	16,970.17	16,912.92	16,943.10	16,943.10	671,300
Jun 06, 2014	16,839.64	16,924.28	16,839.64	16,924.28	16,924.28	805,300
Jun 05, 2014	16,739.14	16,845.81	16,709.95	16,836.11	16,836.11	704,600
Jun 04, 2014	16,720.00	16,742.91	16,673.65	16,737.53	16,737.53	655,700
Jun 03, 2014	16,736.70	16,736.70	16,690.01	16,722.34	16,722.34	678,300
Jun 02, 2014	16,716.85	16,756.64	16,682.07	16,743.63	16,743.63	575,600
May 30, 2014	16,697.33	16,721.22	16,648.85	16,717.17	16,717.17	1,051,900
May 29, 2014	16,637.74	16,698.74	16,620.43	16,698.74	16,698.74	555,000
May 28, 2014	16,674.98	16,674.98	16,620.22	16,633.18	16,633.18	624,800
May 27, 2014	16,607.42	16,688.69	16,607.42	16,675.50	16,675.50	808,700
May 23, 2014	16,544.49	16,613.07	16,544.49	16,606.27	16,606.27	613,400
May 22, 2014	16,532.74	16,565.39	16,489.61	16,543.08	16,543.08	592,500
May 21, 2014	16,376.17	16,544.60	16,376.17	16,533.06	16,533.06	767,300
May 20, 2014	16,511.22	16,511.22	16,341.30	16,374.31	16,374.31	751,500
May 19, 2014	16,490.35	16,526.26	16,442.12	16,511.86	16,511.86	821,800
May 16, 2014	16,447.32	16,498.99	16,414.32	16,491.31	16,491.31	1,193,300
May 15, 2014	16,613.52	16,622.90	16,397.46	16,446.81	16,446.81	1,066,100
May 14, 2014	16,716.08	16,717.56	16,595.00	16,613.97	16,613.97	719,700
May 13, 2014	16,695.92	16,735.51	16,695.92	16,715.44	16,715.44	713,400
May 12, 2014	16,584.82	16,704.84	16,584.82	16,695.47	16,695.47	715,500
May 09, 2014	16,551.23	16,588.77	16,498.71	16,583.34	16,583.34	749,800
May 08, 2014	16,518.16	16,622.95	16,502.01	16,550.97	16,550.97	756,200
May 07, 2014	16,401.66	16,522.94	16,357.35	16,518.54	16,518.54	938,700
May 06, 2014	16,529.85	16,529.85	16,399.99	16,401.02	16,401.02	743,400
May 05, 2014	16,509.75	16,547.92	16,377.09	16,530.55	16,530.55	703,200
May 02, 2014	16,562.34	16,620.06	16,488.31	16,512.89	16,512.89	789,100
May 01, 2014	16,580.26	16,604.79	16,525.25	16,558.87	16,558.87	756,300
Apr 30, 2014	16,534.86	16,592.28	16,510.87	16,580.84	16,580.84	929,700
Apr 29, 2014	16,451.18	16,559.39	16,451.18	16,535.37	16,535.37	712,400
Apr 28, 2014	16,363.20	16,500.37	16,312.66	16,448.74	16,448.74	1,055,100
Apr 25, 2014	16,503.26	16,503.26	16,333.78	16,361.46	16,361.46	906,300
Apr 24, 2014	16,503.39	16,541.26	16,452.30	16,501.65	16,501.65	803,400
Apr 23, 2014	16,513.73	16,525.99	16,477.28	16,501.65	16,501.65	768,300
Apr 22, 2014	16,449.38	16,565.71	16,449.38	16,514.37	16,514.37	848,300
Apr 21, 2014	16,408.92	16,459.78	16,402.08	16,449.25	16,449.25	795,000
Apr 17, 2014	16,424.14	16,460.49	16,368.14	16,408.54	16,408.54	1,361,900
Apr 16, 2014	16,266.23	16,424.85	16,266.23	16,424.85	16,424.85	946,500
Apr 15, 2014	16,173.49	16,272.95	16,063.20	16,262.56	16,262.56	978,500
Apr 14, 2014	16,028.29	16,184.76	16,028.29	16,173.24	16,173.24	900,200
Apr 11, 2014	16,168.87	16,168.87	16,015.32	16,026.75	16,026.75	1,195,500
Apr 10, 2014	16,437.24	16,456.12	16,153.34	16,170.22	16,170.22	1,125,500
Apr 09, 2014	16,256.37	16,438.82	16,256.37	16,437.18	16,437.18	915,500
Apr 08, 2014	16,245.16	16,296.86	16,180.28	16,256.14	16,256.14	985,100
Apr 07, 2014	16,414.15	16,421.38	16,244.01	16,245.87	16,245.87	1,165,400
Apr 04, 2014	16,576.02	16,631.63	16,392.77	16,412.71	16,412.71	1,043,500
Apr 03, 2014	16,572.36	16,604.15	16,527.60	16,572.55	16,572.55	772,200
Apr 02, 2014	16,532.80	16,588.19	16,506.60	16,573.00	16,573.00	781,200
Apr 01, 2014	16,458.05	16,565.73	16,457.60	16,532.61	16,532.61	880,100
Mar 31, 2014	16,324.22	16,480.85	16,324.22	16,457.66	16,457.66	1,045,100
Mar 28, 2014	16,267.77	16,414.86	16,267.77	16,323.06	16,323.06	863,700
Mar 27, 2014	16,268.67	16,300.94	16,191.79	16,264.23	16,264.23	936,500
Mar 26, 2014	16,370.71	16,466.04	16,268.99	16,268.99	16,268.99	927,700
Mar 25, 2014	16,279.20	16,407.18	16,279.20	16,367.88	16,367.88	891,100
Mar 24, 2014	16,303.28	16,380.51	16,215.56	16,276.69	16,276.69	1,106,200
Mar 21, 2014	16,332.69	16,456.45	16,290.79	16,302.77	16,302.77	3,536,700
Mar 20, 2014	16,221.98	16,353.98	16,160.33	16,331.05	16,331.05	915,300
Mar 19, 2014	16,335.71	16,363.32	16,126.29	16,222.17	16,222.17	901,100
Mar 18, 2014	16,245.93	16,369.94	16,245.93	16,336.19	16,336.19	791,400
Mar 17, 2014	16,066.37	16,270.34	16,066.37	16,247.22	16,247.22	889,300
Mar 14, 2014	16,106.32	16,165.05	16,046.99	16,065.67	16,065.67	856,600
Mar 13, 2014	16,341.55	16,405.07	16,084.10	16,108.89	16,108.89	861,600
Mar 12, 2014	16,350.67	16,364.74	16,260.03	16,340.08	16,340.08	779,000
Mar 11, 2014	16,419.39	16,460.33	16,325.17	16,351.25	16,351.25	781,500
Mar 10, 2014	16,453.10	16,453.10	16,334.20	16,418.68	16,418.68	682,100
Mar 07, 2014	16,424.53	16,505.70	16,398.86	16,452.72	16,452.72	806,900
Mar 06, 2014	16,360.56	16,450.17	16,360.56	16,421.89	16,421.89	759,000
Mar 05, 2014	16,395.88	16,406.55	16,343.96	16,360.18	16,360.18	739,800
Mar 04, 2014	16,169.32	16,419.49	16,169.32	16,395.88	16,395.88	961,200
Mar 03, 2014	16,321.71	16,321.71	16,071.25	16,168.03	16,168.03	927,600
Feb 28, 2014	16,273.23	16,398.95	16,226.09	16,321.71	16,321.71	1,221,100
Feb 27, 2014	16,197.70	16,276.28	16,159.81	16,272.65	16,272.65	976,400
Feb 26, 2014	16,180.36	16,252.35	16,155.86	16,198.41	16,198.41	939,800
Feb 25, 2014	16,207.34	16,254.26	16,147.25	16,179.66	16,179.66	994,700
Feb 24, 2014	16,102.27	16,300.04	16,102.27	16,207.14	16,207.14	2,445,800
Feb 21, 2014	16,135.92	16,191.92	16,093.80	16,103.30	16,103.30	1,265,800
Feb 20, 2014	16,044.15	16,161.64	16,006.59	16,133.23	16,133.23	777,200
Feb 19, 2014	16,126.23	16,225.72	16,031.66	16,040.56	16,040.56	805,600
Feb 18, 2014	16,153.97	16,167.33	16,107.04	16,130.40	16,130.40	912,500
Feb 14, 2014	16,018.08	16,175.55	15,985.39	16,154.39	16,154.39	840,600
Feb 13, 2014	15,946.99	16,039.37	15,863.25	16,027.59	16,027.59	994,700
Feb 12, 2014	15,993.04	16,036.56	15,928.75	15,963.94	15,963.94	773,100
Feb 11, 2014	15,804.17	16,027.19	15,803.40	15,994.77	15,994.77	959,300
Feb 10, 2014	15,793.63	15,801.79	15,733.69	15,801.79	15,801.79	841,100
Feb 07, 2014	15,630.64	15,798.51	15,625.53	15,794.08	15,794.08	1,057,800
Feb 06, 2014	15,443.83	15,632.09	15,443.00	15,628.53	15,628.53	1,069,800
Feb 05, 2014	15,443.00	15,478.21	15,340.69	15,440.23	15,440.23	1,051,300
Feb 04, 2014	15,372.93	15,481.85	15,356.62	15,445.24	15,445.24	1,241,100
Feb 03, 2014	15,697.69	15,708.54	15,356.17	15,372.80	15,372.80	1,510,500
Jan 31, 2014	15,847.19	15,847.19	15,617.55	15,698.85	15,698.85	1,370,900
Jan 30, 2014	15,743.03	15,907.53	15,733.27	15,848.61	15,848.61	921,000
Jan 29, 2014	15,927.08	15,927.08	15,708.98	15,738.79	15,738.79	1,095,900
Jan 28, 2014	15,840.84	15,945.89	15,840.84	15,928.56	15,928.56	891,100
Jan 27, 2014	15,879.05	15,942.77	15,783.55	15,837.88	15,837.88	1,275,400
Jan 24, 2014	16,203.29	16,203.29	15,879.11	15,879.11	15,879.11	1,414,500
Jan 23, 2014	16,371.99	16,372.96	16,140.58	16,197.35	16,197.35	1,005,400
Jan 22, 2014	16,420.48	16,453.49	16,332.98	16,373.34	16,373.34	874,700
Jan 21, 2014	16,459.27	16,520.60	16,316.25	16,414.44	16,414.44	1,115,700
Jan 17, 2014	16,408.02	16,495.26	16,378.80	16,458.56	16,458.56	1,849,700
Jan 16, 2014	16,477.70	16,477.70	16,375.56	16,417.01	16,417.01	873,700
Jan 15, 2014	16,378.03	16,505.28	16,376.78	16,481.94	16,481.94	1,011,300
Jan 14, 2014	16,261.99	16,373.92	16,260.83	16,373.86	16,373.86	986,100
Jan 13, 2014	16,434.03	16,453.13	16,240.60	16,257.94	16,257.94	1,116,800
Jan 10, 2014	16,453.62	16,487.65	16,379.02	16,437.05	16,437.05	851,900
Jan 09, 2014	16,471.41	16,525.35	16,378.61	16,444.76	16,444.76	839,900
Jan 08, 2014	16,527.66	16,528.88	16,416.69	16,462.74	16,462.74	1,032,600
Jan 07, 2014	16,429.02	16,562.32	16,429.02	16,530.94	16,530.94	812,700
Jan 06, 2014	16,474.04	16,532.99	16,405.52	16,425.10	16,425.10	893,800
Jan 03, 2014	16,456.89	16,518.74	16,439.30	16,469.99	16,469.99	727,700
Jan 02, 2014	16,572.17	16,573.07	16,416.49	16,441.35	16,441.35	809,600
Dec 31, 2013	16,512.38	16,588.25	16,511.48	16,576.66	16,576.66	787,600
Dec 30, 2013	16,484.51	16,504.35	16,476.87	16,504.29	16,504.29	542,200
Dec 27, 2013	16,486.37	16,529.01	16,461.23	16,478.41	16,478.41	472,300
Dec 26, 2013	16,370.97	16,483.00	16,370.97	16,479.88	16,479.88	501,600
Dec 24, 2013	16,295.70	16,360.60	16,295.70	16,357.55	16,357.55	336,400
Dec 23, 2013	16,225.25	16,318.11	16,225.25	16,294.61	16,294.61	789,300
Dec 20, 2013	16,178.57	16,287.84	16,178.57	16,221.14	16,221.14	2,851,900
Dec 19, 2013	16,162.51	16,194.72	16,121.54	16,179.08	16,179.08	949,800
Dec 18, 2013	15,876.57	16,173.04	15,808.92	16,167.97	16,167.97	1,296,200
Dec 17, 2013	15,884.06	15,917.96	15,836.45	15,875.26	15,875.26	1,014,900
Dec 16, 2013	15,759.60	15,930.31	15,759.60	15,884.57	15,884.57	1,014,700
Dec 13, 2013	15,745.66	15,792.80	15,717.92	15,755.36	15,755.36	831,800
Dec 12, 2013	15,844.82	15,845.11	15,703.79	15,739.43	15,739.43	1,058,700
Dec 11, 2013	15,970.75	15,997.22	15,827.70	15,843.53	15,843.53	1,071,700
Dec 10, 2013	16,024.12	16,029.06	15,969.53	15,973.13	15,973.13	794,200
Dec 09, 2013	16,019.49	16,058.40	16,015.29	16,025.53	16,025.53	918,100
Dec 06, 2013	15,825.55	16,022.35	15,825.55	16,020.20	16,020.20	982,600
Dec 05, 2013	15,886.50	15,896.19	15,809.37	15,821.51	15,821.51	1,280,800
Dec 04, 2013	15,910.51	15,960.36	15,791.29	15,889.77	15,889.77	1,111,800
Dec 03, 2013	16,004.72	16,004.72	15,859.68	15,914.62	15,914.62	1,039,100
Dec 02, 2013	16,087.12	16,098.00	15,986.23	16,008.77	16,008.77	925,900
Nov 29, 2013	16,105.16	16,174.51	16,074.14	16,086.41	16,086.41	691,900
Nov 27, 2013	16,073.37	16,107.99	16,057.34	16,097.33	16,097.33	657,300
Nov 26, 2013	16,070.93	16,120.25	16,070.93	16,072.80	16,072.80	1,074,500
Nov 25, 2013	16,072.09	16,109.63	16,055.46	16,072.54	16,072.54	940,400
Nov 22, 2013	16,008.71	16,068.78	15,976.27	16,064.77	16,064.77	810,000
Nov 21, 2013	15,908.07	16,016.04	15,908.07	16,009.99	16,009.99	790,000
Nov 20, 2013	15,971.20	16,016.85	15,865.37	15,900.82	15,900.82	843,500
Nov 19, 2013	15,974.06	16,025.85	15,943.78	15,967.03	15,967.03	845,700
Nov 18, 2013	15,962.72	16,030.28	15,942.17	15,976.02	15,976.02	948,600
Nov 15, 2013	15,876.16	15,962.98	15,875.90	15,961.70	15,961.70	1,264,600
Nov 14, 2013	15,806.22	15,884.99	15,798.74	15,876.22	15,876.22	1,238,600
Nov 13, 2013	15,739.50	15,822.98	15,672.00	15,821.63	15,821.63	924,500
Nov 12, 2013	15,773.15	15,793.38	15,708.29	15,750.67	15,750.67	792,600
Nov 11, 2013	15,759.28	15,791.45	15,737.22	15,783.10	15,783.10	588,600
Nov 08, 2013	15,591.54	15,764.29	15,579.35	15,761.78	15,761.78	1,012,000
Nov 07, 2013	15,751.31	15,797.68	15,586.33	15,593.98	15,593.98	1,038,600
Nov 06, 2013	15,628.72	15,750.29	15,628.72	15,746.88	15,746.88	1,092,000
Nov 05, 2013	15,631.22	15,651.89	15,522.18	15,618.22	15,618.22	918,900
Nov 04, 2013	15,621.20	15,658.90	15,588.48	15,639.12	15,639.12	712,000
Nov 01, 2013	15,558.01	15,649.40	15,543.25	15,615.55	15,615.55	1,018,300
Oct 31, 2013	15,619.92	15,651.86	15,544.69	15,545.75	15,545.75	1,140,500
Oct 30, 2013	15,680.74	15,721.00	15,574.52	15,618.76	15,618.76	791,700
Oct 29, 2013	15,572.21	15,683.08	15,572.21	15,680.35	15,680.35	866,000
Oct 28, 2013	15,569.19	15,599.09	15,533.48	15,568.93	15,568.93	927,600
Oct 25, 2013	15,523.72	15,570.60	15,512.96	15,570.28	15,570.28	1,099,000
Oct 24, 2013	15,414.87	15,528.63	15,414.13	15,509.21	15,509.21	892,400
Oct 23, 2013	15,465.34	15,465.66	15,366.19	15,413.33	15,413.33	906,300
Oct 22, 2013	15,394.22	15,518.10	15,394.22	15,467.66	15,467.66	1,070,300
Oct 21, 2013	15,401.32	15,410.18	15,362.66	15,392.20	15,392.20	936,600
Oct 18, 2013	15,371.71	15,412.97	15,321.81	15,399.65	15,399.65	1,566,600
Oct 17, 2013	15,369.46	15,376.11	15,229.02	15,371.65	15,371.65	1,084,900
Oct 16, 2013	15,170.70	15,374.15	15,170.70	15,373.83	15,373.83	928,500
Oct 15, 2013	15,300.30	15,301.91	15,161.33	15,168.01	15,168.01	914,400
Oct 14, 2013	15,231.33	15,309.48	15,136.38	15,301.26	15,301.26	814,200
Oct 11, 2013	15,126.52	15,237.30	15,100.13	15,237.11	15,237.11	857,300
Oct 10, 2013	14,806.39	15,126.07	14,806.39	15,126.07	15,126.07	1,065,400
Oct 09, 2013	14,778.19	14,852.50	14,719.43	14,802.98	14,802.98	1,031,900
Oct 08, 2013	14,938.04	14,938.04	14,773.47	14,776.53	14,776.53	1,026,900
Oct 07, 2013	15,069.30	15,069.30	14,920.83	14,936.24	14,936.24	796,200
Oct 04, 2013	14,994.68	15,083.99	14,972.33	15,072.58	15,072.58	751,000
Oct 03, 2013	15,127.23	15,127.23	14,947.03	14,996.48	14,996.48	913,000
Oct 02, 2013	15,182.65	15,182.65	15,044.71	15,133.14	15,133.14	860,900
Oct 01, 2013	15,132.49	15,208.40	15,110.34	15,191.70	15,191.70	824,600
Sep 30, 2013	15,249.82	15,249.82	15,086.71	15,129.67	15,129.67	1,223,300
Sep 27, 2013	15,317.45	15,317.45	15,211.81	15,258.24	15,258.24	956,600
Sep 26, 2013	15,274.42	15,387.19	15,274.42	15,328.30	15,328.30	790,500
Sep 25, 2013	15,339.02	15,372.48	15,253.16	15,273.26	15,273.26	818,900
Sep 24, 2013	15,402.54	15,433.75	15,327.14	15,334.59	15,334.59	854,300
Sep 23, 2013	15,452.31	15,466.95	15,368.25	15,401.38	15,401.38	949,200
Sep 20, 2013	15,635.09	15,654.77	15,448.09	15,451.09	15,451.09	3,796,500
Sep 19, 2013	15,677.86	15,695.89	15,625.45	15,636.55	15,636.55	1,162,800
Sep 18, 2013	15,533.03	15,709.58	15,470.16	15,676.94	15,676.94	1,454,100
Sep 17, 2013	15,503.15	15,555.07	15,503.15	15,529.73	15,529.73	1,044,800
Sep 16, 2013	15,381.36	15,549.87	15,381.36	15,494.78	15,494.78	1,057,400
Sep 13, 2013	15,312.86	15,380.97	15,312.86	15,376.06	15,376.06	908,900
Sep 12, 2013	15,327.14	15,345.32	15,283.26	15,300.64	15,300.64	997,600
Sep 11, 2013	15,194.13	15,326.60	15,194.13	15,326.60	15,326.60	1,020,900
Sep 10, 2013	15,067.23	15,192.13	15,067.23	15,191.06	15,191.06	1,032,000
Sep 09, 2013	14,927.19	15,088.41	14,927.19	15,063.12	15,063.12	906,600
Sep 06, 2013	14,941.55	15,009.84	14,789.40	14,922.50	14,922.50	1,084,100
Sep 05, 2013	14,929.49	14,987.47	14,923.27	14,937.48	14,937.48	1,010,100
Sep 04, 2013	14,832.42	14,956.74	14,799.09	14,930.87	14,930.87	1,221,500
Sep 03, 2013	14,801.55	14,933.35	14,777.48	14,833.96	14,833.96	1,425,300
Aug 30, 2013	14,844.10	14,848.24	14,762.35	14,810.31	14,810.31	1,358,500
Aug 29, 2013	14,817.91	14,916.01	14,792.11	14,840.95	14,840.95	931,700
Aug 28, 2013	14,770.99	14,867.40	14,760.41	14,824.51	14,824.51	1,046,200
Aug 27, 2013	14,939.25	14,939.25	14,765.42	14,776.13	14,776.13	1,186,100
Aug 26, 2013	15,014.58	15,049.98	14,945.24	14,946.46	14,946.46	1,028,200
Aug 23, 2013	14,988.78	15,025.56	14,931.24	15,010.51	15,010.51	1,318,600
Aug 22, 2013	14,908.60	14,989.12	14,899.00	14,963.74	14,963.74	1,534,900
Aug 21, 2013	14,993.81	15,019.70	14,880.84	14,897.55	14,897.55	983,400
Aug 20, 2013	15,011.82	15,074.92	14,992.16	15,002.99	15,002.99	1,023,400
Aug 19, 2013	15,076.79	15,106.39	15,005.42	15,010.74	15,010.74	1,116,600
Aug 16, 2013	15,112.57	15,139.77	15,054.38	15,081.47	15,081.47	1,516,200
Aug 15, 2013	15,332.71	15,332.71	15,094.03	15,112.19	15,112.19	1,283,400
Aug 14, 2013	15,447.71	15,453.08	15,316.62	15,337.66	15,337.66	910,300
Aug 13, 2013	15,420.68	15,504.14	15,342.34	15,451.01	15,451.01	847,900
Aug 12, 2013	15,415.22	15,441.75	15,359.93	15,419.68	15,419.68	780,600
Aug 09, 2013	15,496.63	15,507.76	15,346.65	15,425.51	15,425.51	811,800
Aug 08, 2013	15,477.27	15,557.12	15,418.60	15,498.32	15,498.32	909,900
Aug 07, 2013	15,516.21	15,516.21	15,421.75	15,470.67	15,470.67	884,300
Aug 06, 2013	15,608.44	15,608.44	15,473.40	15,518.74	15,518.74	877,300
Aug 05, 2013	15,651.98	15,655.21	15,584.83	15,612.13	15,612.13	768,500
Aug 02, 2013	15,627.56	15,658.43	15,558.68	15,658.36	15,658.36	1,048,400
Aug 01, 2013	15,503.85	15,650.69	15,503.85	15,628.02	15,628.02	1,110,400
Jul 31, 2013	15,528.57	15,634.32	15,492.96	15,499.54	15,499.54	1,451,200
Jul 30, 2013	15,534.49	15,593.91	15,479.13	15,520.59	15,520.59	1,175,500
Jul 29, 2013	15,557.14	15,557.14	15,482.27	15,521.97	15,521.97	872,400
Jul 26, 2013	15,547.85	15,560.97	15,405.16	15,558.83	15,558.83	948,800
Jul 25, 2013	15,539.17	15,560.33	15,455.59	15,555.61	15,555.61	1,032,600
Jul 24, 2013	15,576.69	15,602.60	15,496.84	15,542.24	15,542.24	993,200
Jul 23, 2013	15,547.00	15,604.22	15,544.06	15,567.74	15,567.74	987,000
Jul 22, 2013	15,543.97	15,576.21	15,516.20	15,545.55	15,545.55	1,809,200
Jul 19, 2013	15,524.27	15,544.55	15,491.96	15,543.74	15,543.74	2,292,600
Jul 18, 2013	15,465.91	15,589.40	15,465.91	15,548.54	15,548.54	1,362,700
Jul 17, 2013	15,456.92	15,502.00	15,438.12	15,470.52	15,470.52	1,262,400
Jul 16, 2013	15,485.03	15,498.16	15,415.71	15,451.85	15,451.85	1,059,700
Jul 15, 2013	15,459.69	15,509.48	15,455.77	15,484.26	15,484.26	994,300
Jul 12, 2013	15,460.69	15,498.39	15,410.27	15,464.30	15,464.30	1,301,400
Jul 11, 2013	15,298.00	15,483.55	15,298.00	15,460.92	15,460.92	1,249,500
Jul 10, 2013	15,298.03	15,348.95	15,258.89	15,291.66	15,291.66	1,050,500
Jul 09, 2013	15,228.46	15,320.42	15,228.46	15,300.34	15,300.34	1,092,700
Jul 08, 2013	15,137.22	15,262.72	15,137.22	15,224.69	15,224.69	1,368,200
Jul 05, 2013	14,995.46	15,137.51	14,971.20	15,135.84	15,135.84	945,600
Jul 03, 2013	14,923.73	15,025.90	14,858.93	14,988.37	14,988.37	610,000
Jul 02, 2013	14,974.96	15,049.22	14,870.51	14,932.41	14,932.41	1,166,100
Jul 01, 2013	14,911.60	15,083.28	14,911.60	14,974.96	14,974.96	1,205,700
Jun 28, 2013	15,016.58	15,034.63	14,884.80	14,909.60	14,909.60	2,300,000
Jun 27, 2013	14,921.28	15,075.01	14,921.28	15,024.49	15,024.49	1,136,500
Jun 26, 2013	14,769.99	14,938.98	14,769.68	14,910.14	14,910.14	1,332,300
Jun 25, 2013	14,669.69	14,812.03	14,669.69	14,760.31	14,760.31	1,359,400
Jun 24, 2013	14,795.79	14,795.79	14,551.27	14,659.56	14,659.56	1,586,700
Jun 21, 2013	14,760.62	14,858.56	14,688.43	14,799.40	14,799.40	4,200,800
Jun 20, 2013	15,105.51	15,105.51	14,732.03	14,758.32	14,758.32	1,726,300
Jun 19, 2013	15,315.47	15,322.07	15,112.11	15,112.19	15,112.19	1,113,800
Jun 18, 2013	15,186.30	15,340.09	15,186.30	15,318.23	15,318.23	992,100
Jun 17, 2013	15,078.71	15,261.71	15,078.71	15,179.85	15,179.85	1,392,500
Jun 14, 2013	15,178.08	15,205.92	15,044.80	15,070.18	15,070.18	1,074,300
Jun 13, 2013	14,992.54	15,202.27	14,953.45	15,176.08	15,176.08	1,044,900
Jun 12, 2013	15,130.39	15,241.28	14,981.21	14,995.23	14,995.23	1,057,700
Jun 11, 2013	15,231.38	15,251.07	15,086.09	15,122.02	15,122.02	1,016,100
Jun 10, 2013	15,247.81	15,300.64	15,211.25	15,238.59	15,238.59	942,500
Jun 07, 2013	15,044.46	15,255.58	15,044.46	15,248.12	15,248.12	1,373,800
Jun 06, 2013	14,955.45	15,040.62	14,844.22	15,040.62	15,040.62	1,404,100
Jun 05, 2013	15,168.10	15,168.63	14,945.57	14,960.59	14,960.59	1,414,000
Jun 04, 2013	15,255.22	15,304.98	15,100.78	15,177.54	15,177.54	1,342,800
Jun 03, 2013	15,123.55	15,254.11	15,123.55	15,254.03	15,254.03	1,479,800
May 31, 2013	15,322.22	15,392.38	15,115.57	15,115.57	15,115.57	2,088,300
May 30, 2013	15,306.02	15,398.70	15,280.99	15,324.53	15,324.53	1,211,500
May 29, 2013	15,399.94	15,400.25	15,229.53	15,302.80	15,302.80	1,140,200
May 28, 2013	15,307.33	15,521.49	15,307.33	15,409.39	15,409.39	1,306,800
May 24, 2013	15,290.74	15,306.71	15,199.63	15,303.10	15,303.10	1,056,600
May 23, 2013	15,300.57	15,348.41	15,180.23	15,294.50	15,294.50	1,488,100
May 22, 2013	15,387.12	15,542.40	15,265.96	15,307.17	15,307.17	1,718,500
May 21, 2013	15,334.97	15,434.50	15,325.68	15,387.58	15,387.58	1,229,700
May 20, 2013	15,348.33	15,391.84	15,314.15	15,335.28	15,335.28	1,164,200
May 17, 2013	15,234.75	15,357.40	15,234.75	15,354.40	15,354.40	1,757,500
May 16, 2013	15,273.92	15,302.49	15,215.82	15,233.22	15,233.22	1,450,900
May 15, 2013	15,211.87	15,301.34	15,175.39	15,275.69	15,275.69	1,240,300
May 14, 2013	15,091.68	15,219.55	15,089.30	15,215.25	15,215.25	1,245,900
May 13, 2013	15,113.42	15,113.42	15,053.46	15,091.68	15,091.68	942,800
May 10, 2013	15,082.62	15,118.49	15,038.18	15,118.49	15,118.49	989,800
May 09, 2013	15,105.12	15,144.83	15,046.87	15,082.62	15,082.62	978,100
May 08, 2013	15,056.20	15,106.81	15,021.87	15,105.12	15,105.12	1,135,100
May 07, 2013	14,968.89	15,056.67	14,968.89	15,056.20	15,056.20	1,172,300
May 06, 2013	14,973.96	14,988.87	14,941.09	14,968.89	14,968.89	1,161,600
May 03, 2013	14,831.58	15,009.59	14,831.58	14,973.96	14,973.96	1,198,900
May 02, 2013	14,700.95	14,834.63	14,700.95	14,831.58	14,831.58	911,800
May 01, 2013	14,839.80	14,839.80	14,687.05	14,700.95	14,700.95	1,126,200
Apr 30, 2013	14,818.75	14,839.80	14,734.47	14,839.80	14,839.80	1,482,500
Apr 29, 2013	14,712.55	14,844.96	14,712.55	14,818.75	14,818.75	970,600
Apr 26, 2013	14,700.80	14,743.49	14,684.82	14,712.55	14,712.55	1,289,100
Apr 25, 2013	14,676.30	14,768.05	14,665.45	14,700.80	14,700.80	1,296,000
Apr 24, 2013	14,719.46	14,747.42	14,666.54	14,676.30	14,676.30	1,380,200
Apr 23, 2013	14,567.17	14,721.42	14,554.29	14,719.46	14,719.46	1,373,200
Apr 22, 2013	14,547.51	14,588.83	14,457.60	14,567.17	14,567.17	1,468,900
Apr 19, 2013	14,537.14	14,553.73	14,444.03	14,547.51	14,547.51	2,072,000
Apr 18, 2013	14,618.59	14,650.26	14,495.29	14,537.14	14,537.14	1,580,500
Apr 17, 2013	14,756.78	14,756.78	14,560.81	14,618.59	14,618.59	1,680,100
Apr 16, 2013	14,599.20	14,761.73	14,599.20	14,756.78	14,756.78	1,263,200
Apr 15, 2013	14,865.06	14,865.06	14,598.58	14,599.20	14,599.20	1,616,800
Apr 12, 2013	14,865.14	14,865.21	14,790.57	14,865.06	14,865.06	1,195,700
Apr 11, 2013	14,802.24	14,887.51	14,785.36	14,865.14	14,865.14	1,445,700
Apr 10, 2013	14,673.46	14,826.66	14,673.46	14,802.24	14,802.24	1,205,200
Apr 09, 2013	14,613.48	14,716.46	14,598.50	14,673.46	14,673.46	1,285,800
Apr 08, 2013	14,565.25	14,613.48	14,497.80	14,613.48	14,613.48	1,066,800
Apr 05, 2013	14,606.11	14,606.11	14,434.43	14,565.25	14,565.25	1,312,500
Apr 04, 2013	14,550.35	14,625.24	14,538.72	14,606.11	14,606.11	1,047,900
Apr 03, 2013	14,662.01	14,683.13	14,525.36	14,550.35	14,550.35	1,271,400
Apr 02, 2013	14,572.85	14,684.49	14,572.85	14,662.01	14,662.01	984,200
Apr 01, 2013	14,578.54	14,605.72	14,531.48	14,572.85	14,572.85	914,000
Mar 28, 2013	14,526.16	14,585.10	14,520.86	14,578.54	14,578.54	1,537,100
Mar 27, 2013	14,559.65	14,559.65	14,439.55	14,526.16	14,526.16	926,800
Mar 26, 2013	14,447.75	14,561.54	14,447.75	14,559.65	14,559.65	960,300
Mar 25, 2013	14,512.03	14,563.75	14,395.00	14,447.75	14,447.75	1,248,400
Mar 22, 2013	14,421.49	14,519.95	14,421.49	14,512.03	14,512.03	1,014,500
Mar 21, 2013	14,511.73	14,511.73	14,383.02	14,421.49	14,421.49	1,104,500
Mar 20, 2013	14,455.82	14,546.82	14,455.82	14,511.73	14,511.73	1,212,400
Mar 19, 2013	14,452.06	14,514.34	14,382.09	14,455.82	14,455.82	1,221,700
Mar 18, 2013	14,514.11	14,521.59	14,404.21	14,452.06	14,452.06	1,196,400
Mar 15, 2013	14,539.14	14,539.14	14,470.50	14,514.11	14,514.11	4,077,700
Mar 14, 2013	14,455.28	14,539.29	14,455.28	14,539.14	14,539.14	1,173,900
Mar 13, 2013	14,450.06	14,472.80	14,411.66	14,455.28	14,455.28	839,200
Mar 12, 2013	14,447.29	14,478.80	14,412.06	14,450.06	14,450.06	1,021,000
Mar 11, 2013	14,397.07	14,448.06	14,373.32	14,447.29	14,447.29	948,800
Mar 08, 2013	14,329.49	14,413.17	14,329.49	14,397.07	14,397.07	1,156,300
Mar 07, 2013	14,296.24	14,354.69	14,296.24	14,329.49	14,329.49	1,170,800
Mar 06, 2013	14,253.77	14,320.65	14,253.00	14,296.24	14,296.24	1,165,100
Mar 05, 2013	14,127.82	14,286.37	14,127.82	14,253.77	14,253.77	1,121,000
Mar 04, 2013	14,089.66	14,128.21	14,030.37	14,127.82	14,127.82	1,108,100
Mar 01, 2013	14,054.49	14,107.09	13,937.60	14,089.66	14,089.66	1,259,200
Feb 28, 2013	14,075.37	14,149.15	14,050.18	14,054.49	14,054.49	1,771,500
Feb 27, 2013	13,900.13	14,104.86	13,880.19	14,075.37	14,075.37	1,070,100
Feb 26, 2013	13,784.17	13,918.44	13,784.17	13,900.13	13,900.13	1,325,800
Feb 25, 2013	14,000.57	14,081.58	13,784.01	13,784.17	13,784.17	1,521,900
Feb 22, 2013	13,880.62	14,001.19	13,880.62	14,000.57	14,000.57	1,398,500
Feb 21, 2013	13,927.54	13,927.54	13,834.40	13,880.62	13,880.62	1,314,100
Feb 20, 2013	14,035.67	14,058.27	13,919.28	13,927.54	13,927.54	1,385,400
Feb 19, 2013	13,981.76	14,044.82	13,977.90	14,035.67	14,035.67	1,364,100
Feb 15, 2013	13,973.39	14,001.93	13,906.73	13,981.76	13,981.76	1,956,700
Feb 14, 2013	13,982.91	13,990.36	13,921.94	13,973.39	13,973.39	1,148,000
Feb 13, 2013	14,018.70	14,029.35	13,945.78	13,982.91	13,982.91	1,305,200
Feb 12, 2013	13,971.24	14,038.97	13,968.94	14,018.70	14,018.70	1,171,800
Feb 11, 2013	13,992.97	13,992.97	13,940.41	13,971.24	13,971.24	750,900
Feb 08, 2013	13,944.05	14,022.62	13,944.05	13,992.97	13,992.97	998,600
Feb 07, 2013	13,986.52	13,988.06	13,852.20	13,944.05	13,944.05	1,185,300
Feb 06, 2013	13,979.30	13,991.61	13,913.18	13,986.52	13,986.52	1,275,600
Feb 05, 2013	13,880.08	14,013.60	13,880.08	13,979.30	13,979.30	1,343,900
Feb 04, 2013	14,009.79	14,009.79	13,866.83	13,880.08	13,880.08	1,304,200
Feb 01, 2013	13,860.58	14,019.78	13,860.58	14,009.79	14,009.79	1,284,200
Jan 31, 2013	13,910.42	13,941.06	13,860.58	13,860.58	13,860.58	1,426,000
Jan 30, 2013	13,954.42	13,966.13	13,896.95	13,910.42	13,910.42	1,172,000
Jan 29, 2013	13,881.93	13,969.99	13,880.01	13,954.42	13,954.42	1,082,300
Jan 28, 2013	13,895.98	13,915.72	13,862.57	13,881.93	13,881.93	1,135,700
Jan 25, 2013	13,825.33	13,895.98	13,825.33	13,895.98	13,895.98	1,303,000
Jan 24, 2013	13,779.33	13,879.66	13,779.33	13,825.33	13,825.33	1,247,800
Jan 23, 2013	13,712.21	13,794.29	13,710.13	13,779.33	13,779.33	1,044,900
Jan 22, 2013	13,649.70	13,712.21	13,622.96	13,712.21	13,712.21	1,443,000
Jan 18, 2013	13,596.02	13,649.93	13,571.86	13,649.70	13,649.70	2,609,000
Jan 17, 2013	13,511.23	13,633.89	13,510.24	13,596.02	13,596.02	1,839,000
Jan 16, 2013	13,534.89	13,534.89	13,468.96	13,511.23	13,511.23	1,185,400
Jan 15, 2013	13,507.32	13,546.37	13,445.80	13,534.89	13,534.89	1,022,800
Jan 14, 2013	13,488.43	13,520.18	13,459.84	13,507.32	13,507.32	1,184,600
Jan 11, 2013	13,471.45	13,496.68	13,439.97	13,488.43	13,488.43	1,192,000
Jan 10, 2013	13,391.82	13,478.20	13,382.29	13,471.22	13,471.22	1,335,200
Jan 09, 2013	13,329.92	13,416.55	13,329.08	13,390.51	13,390.51	1,230,700
Jan 08, 2013	13,377.42	13,377.42	13,293.13	13,328.85	13,328.85	1,295,700
Jan 07, 2013	13,436.13	13,436.13	13,343.32	13,384.29	13,384.29	1,131,200
Jan 04, 2013	13,391.05	13,447.11	13,376.23	13,435.21	13,435.21	1,075,900
Jan 03, 2013	13,413.01	13,430.60	13,358.30	13,391.36	13,391.36	1,296,300
Jan 02, 2013	13,104.30	13,412.71	13,104.30	13,412.55	13,412.55	1,614,300
Dec 31, 2012	12,938.19	13,109.13	12,883.89	13,104.14	13,104.14	1,457,400
Dec 28, 2012	13,095.08	13,095.46	12,926.86	12,938.11	12,938.11	859,800
Dec 27, 2012	13,114.97	13,141.74	12,964.08	13,096.31	13,096.31	1,001,600
Dec 26, 2012	13,138.85	13,174.88	13,076.87	13,114.59	13,114.59	794,100
Dec 24, 2012	13,190.15	13,190.38	13,128.55	13,138.93	13,138.93	477,100
Dec 21, 2012	13,309.95	13,309.95	13,122.53	13,190.84	13,190.84	4,132,700
Dec 20, 2012	13,246.67	13,314.64	13,216.03	13,311.72	13,311.72	1,198,000
Dec 19, 2012	13,351.04	13,357.70	13,251.74	13,251.97	13,251.97	1,490,200
Dec 18, 2012	13,236.61	13,365.86	13,232.58	13,350.96	13,350.96	1,529,200
Dec 17, 2012	13,135.17	13,244.33	13,134.63	13,235.39	13,235.39	1,429,800
Dec 14, 2012	13,170.80	13,190.41	13,118.46	13,135.01	13,135.01	1,176,200
Dec 13, 2012	13,241.38	13,264.41	13,147.19	13,170.72	13,170.72	1,011,900
Dec 12, 2012	13,250.05	13,329.44	13,227.44	13,245.45	13,245.45	1,275,100
Dec 11, 2012	13,170.34	13,306.57	13,170.34	13,248.44	13,248.44	1,245,100
Dec 10, 2012	13,154.89	13,195.35	13,139.08	13,169.88	13,169.88	1,185,300
Dec 07, 2012	13,072.87	13,157.28	13,072.87	13,155.13	13,155.13	1,241,300
Dec 06, 2012	13,026.19	13,076.88	13,007.84	13,074.04	13,074.04	1,168,500
Dec 05, 2012	12,948.96	13,089.11	12,923.44	13,034.49	13,034.49	1,612,300
Dec 04, 2012	12,966.45	13,022.51	12,940.07	12,951.78	12,951.78	1,252,900
Dec 03, 2012	13,027.73	13,087.32	12,959.42	12,965.60	12,965.60	1,129,000
Nov 30, 2012	13,022.05	13,053.74	12,988.68	13,025.58	13,025.58	1,710,700
Nov 29, 2012	12,977.35	13,062.56	12,961.92	13,021.82	13,021.82	1,136,200
Nov 28, 2012	12,875.56	12,989.10	12,765.32	12,985.11	12,985.11	1,310,000
Nov 27, 2012	12,963.38	12,980.19	12,868.26	12,878.13	12,878.13	1,179,000
Nov 26, 2012	13,008.45	13,008.45	12,900.17	12,967.37	12,967.37	1,143,600
Nov 23, 2012	12,833.13	13,011.45	12,832.98	13,009.53	13,009.53	611,100
Nov 21, 2012	12,788.36	12,845.99	12,786.13	12,836.89	12,836.89	973,000
Nov 20, 2012	12,790.89	12,808.56	12,701.07	12,788.51	12,788.51	1,341,600
Nov 19, 2012	12,590.23	12,796.19	12,590.23	12,795.96	12,795.96	1,369,100
Nov 16, 2012	12,542.31	12,604.17	12,471.49	12,588.31	12,588.31	1,971,100
Nov 15, 2012	12,571.10	12,600.59	12,496.56	12,542.38	12,542.38	1,291,500
Nov 14, 2012	12,746.54	12,797.73	12,542.68	12,570.95	12,570.95	1,621,800
Nov 13, 2012	12,808.71	12,898.25	12,748.51	12,756.18	12,756.18	1,422,000
Nov 12, 2012	12,815.93	12,861.28	12,783.00	12,815.08	12,815.08	623,600
Nov 09, 2012	12,811.17	12,890.19	12,743.39	12,815.39	12,815.39	1,316,700
Nov 08, 2012	12,932.81	12,980.23	12,811.24	12,811.32	12,811.32	1,383,500
Nov 07, 2012	13,228.24	13,228.32	12,876.60	12,932.73	12,932.73	1,642,500
Nov 06, 2012	13,112.90	13,290.75	13,112.90	13,245.68	13,245.68	1,057,100
Nov 05, 2012	13,092.28	13,140.58	13,038.71	13,112.44	13,112.44	953,500
Nov 02, 2012	13,232.62	13,289.45	13,076.57	13,093.16	13,093.16	1,376,600
Nov 01, 2012	13,099.19	13,273.71	13,099.11	13,232.62	13,232.62	1,405,100
Oct 31, 2012	13,107.44	13,189.08	13,052.07	13,096.46	13,096.46	1,381,600
Oct 26, 2012	13,104.22	13,151.72	13,040.17	13,107.21	13,107.21	1,346,400
Oct 25, 2012	13,079.64	13,214.11	13,017.37	13,103.68	13,103.68	1,145,900
Oct 24, 2012	13,103.53	13,155.21	13,063.63	13,077.34	13,077.34	1,106,700
Oct 23, 2012	13,344.90	13,344.90	13,083.28	13,102.53	13,102.53	1,222,200
Oct 22, 2012	13,344.28	13,368.55	13,235.15	13,345.89	13,345.89	1,218,800
Oct 19, 2012	13,545.33	13,545.49	13,312.22	13,343.51	13,343.51	2,390,800
Oct 18, 2012	13,553.24	13,588.73	13,510.93	13,548.94	13,548.94	1,284,100
Oct 17, 2012	13,539.63	13,561.65	13,468.90	13,557.00	13,557.00	1,355,700
Oct 16, 2012	13,423.84	13,556.37	13,423.76	13,551.78	13,551.78	1,134,500
Oct 15, 2012	13,329.54	13,437.66	13,325.93	13,424.23	13,424.23	1,148,800
Oct 12, 2012	13,325.62	13,401.32	13,296.43	13,328.85	13,328.85	1,137,400
Oct 11, 2012	13,346.28	13,428.49	13,326.12	13,326.39	13,326.39	866,300
Oct 10, 2012	13,473.53	13,478.83	13,327.62	13,344.97	13,344.97	1,011,200
Oct 09, 2012	13,582.88	13,592.33	13,473.31	13,473.53	13,473.53	1,036,300
Oct 08, 2012	13,589.26	13,610.38	13,552.09	13,583.65	13,583.65	713,000
Oct 05, 2012	13,569.18	13,661.87	13,568.75	13,610.15	13,610.15	1,155,000
Oct 04, 2012	13,495.18	13,594.33	13,495.18	13,575.36	13,575.36	1,063,900
Oct 03, 2012	13,479.21	13,536.27	13,439.12	13,494.61	13,494.61	1,038,900
Oct 02, 2012	13,515.30	13,567.06	13,424.92	13,482.36	13,482.36	907,300
Oct 01, 2012	13,437.66	13,598.25	13,437.66	13,515.11	13,515.11	1,061,200
Sep 28, 2012	13,485.89	13,487.66	13,367.27	13,437.13	13,437.13	1,469,500
Sep 27, 2012	13,413.47	13,522.83	13,413.47	13,485.97	13,485.97	1,139,900
Sep 26, 2012	13,458.63	13,480.37	13,406.91	13,413.51	13,413.51	1,243,500
Sep 25, 2012	13,559.92	13,620.21	13,457.25	13,457.55	13,457.55	1,386,300
Sep 24, 2012	13,577.85	13,601.90	13,521.68	13,558.92	13,558.92	1,203,700
Sep 21, 2012	13,597.24	13,647.10	13,571.53	13,579.47	13,579.47	4,296,100
Sep 20, 2012	13,575.17	13,599.02	13,503.00	13,596.93	13,596.93	1,179,100
Sep 19, 2012	13,565.41	13,626.48	13,556.74	13,577.96	13,577.96	1,162,100
Sep 18, 2012	13,552.33	13,582.12	13,517.81	13,564.64	13,564.64	1,207,200
Sep 17, 2012	13,588.57	13,593.15	13,526.67	13,553.10	13,553.10	1,280,200
Sep 14, 2012	13,540.40	13,653.24	13,533.94	13,593.37	13,593.37	1,851,600
Sep 13, 2012	13,329.71	13,573.33	13,325.11	13,539.86	13,539.86	1,517,700
Sep 12, 2012	13,321.62	13,373.62	13,317.52	13,333.35	13,333.35	1,115,200
Sep 11, 2012	13,254.60	13,354.34	13,253.21	13,323.36	13,323.36	1,049,200
Sep 10, 2012	13,308.56	13,324.10	13,251.39	13,254.29	13,254.29	1,238,100
Sep 07, 2012	13,289.53	13,320.27	13,266.22	13,306.64	13,306.64	1,422,100
Sep 06, 2012	13,045.23	13,294.13	13,045.08	13,292.00	13,292.00	1,286,500
Sep 05, 2012	13,036.09	13,095.91	13,018.74	13,047.48	13,047.48	925,500
Sep 04, 2012	13,092.15	13,092.39	12,977.09	13,035.94	13,035.94	1,039,200
Aug 31, 2012	13,002.72	13,151.87	13,002.64	13,090.84	13,090.84	1,197,800
Aug 30, 2012	13,101.29	13,101.37	12,978.91	13,000.71	13,000.71	899,800
Aug 29, 2012	13,103.46	13,144.81	13,081.27	13,107.48	13,107.48	915,300
Aug 28, 2012	13,122.74	13,147.32	13,081.12	13,102.99	13,102.99	816,300
Aug 27, 2012	13,157.74	13,176.17	13,115.46	13,124.67	13,124.67	960,700
Aug 24, 2012	13,052.82	13,175.51	13,027.20	13,157.97	13,157.97	880,300
Aug 23, 2012	13,171.37	13,171.37	13,046.46	13,057.46	13,057.46	1,088,000
Aug 22, 2012	13,198.31	13,205.06	13,120.34	13,172.76	13,172.76	1,112,200
Aug 21, 2012	13,272.10	13,330.76	13,186.60	13,203.58	13,203.58	1,170,600
Aug 20, 2012	13,274.58	13,276.15	13,230.06	13,271.64	13,271.64	875,900
Aug 17, 2012	13,251.20	13,281.32	13,244.85	13,275.20	13,275.20	1,385,500
Aug 16, 2012	13,163.24	13,269.35	13,145.85	13,250.11	13,250.11	1,145,800
Aug 15, 2012	13,157.47	13,192.89	13,138.23	13,164.78	13,164.78	771,300
Aug 14, 2012	13,168.11	13,223.01	13,142.10	13,172.14	13,172.14	844,300
Aug 13, 2012	13,204.93	13,205.01	13,112.94	13,169.43	13,169.43	675,500
Aug 10, 2012	13,163.15	13,208.22	13,094.96	13,207.95	13,207.95	866,400
Aug 09, 2012	13,174.73	13,200.23	13,125.09	13,165.19	13,165.19	843,500
Aug 08, 2012	13,158.10	13,202.65	13,115.24	13,175.64	13,175.64	849,100
Aug 07, 2012	13,118.65	13,215.97	13,118.42	13,168.60	13,168.60	952,400
Aug 06, 2012	13,099.88	13,187.28	13,099.72	13,117.51	13,117.51	842,700
Aug 03, 2012	12,884.82	13,133.18	12,884.82	13,096.17	13,096.17	1,123,900
Aug 02, 2012	12,969.70	12,969.85	12,778.90	12,878.88	12,878.88	1,127,700
Aug 01, 2012	13,007.47	13,074.83	12,951.16	12,976.13	12,976.13	1,327,800
Jul 31, 2012	13,071.72	13,082.66	13,006.48	13,008.68	13,008.68	1,259,800
Jul 30, 2012	13,075.35	13,128.64	13,042.85	13,073.01	13,073.01	917,300
Jul 27, 2012	12,888.91	13,117.74	12,888.53	13,075.66	13,075.66	1,615,100
Jul 26, 2012	12,680.59	12,931.22	12,680.59	12,887.93	12,887.93	1,336,200
Jul 25, 2012	12,617.77	12,732.77	12,617.62	12,676.05	12,676.05	1,273,200
Jul 24, 2012	12,720.93	12,730.09	12,521.84	12,617.32	12,617.32	1,315,300
Jul 23, 2012	12,820.45	12,820.45	12,583.41	12,721.46	12,721.46	1,377,600
Jul 20, 2012	12,942.68	12,942.83	12,810.35	12,822.57	12,822.57	2,107,700
Jul 19, 2012	12,909.61	12,977.57	12,889.93	12,943.36	12,943.36	1,394,800
Jul 18, 2012	12,796.98	12,921.94	12,754.61	12,908.70	12,908.70	1,300,700
Jul 17, 2012	12,728.73	12,829.23	12,645.10	12,805.54	12,805.54	1,196,200
Jul 16, 2012	12,776.33	12,779.58	12,690.05	12,727.21	12,727.21	935,000
Jul 13, 2012	12,573.73	12,784.73	12,573.04	12,777.09	12,777.09	1,210,800
Jul 12, 2012	12,602.71	12,630.64	12,492.25	12,573.27	12,573.27	1,427,600
Jul 11, 2012	12,653.04	12,661.97	12,534.33	12,604.53	12,604.53	1,284,200
Jul 10, 2012	12,733.87	12,830.29	12,606.91	12,653.12	12,653.12	1,147,600
Jul 09, 2012	12,772.02	12,772.02	12,686.57	12,736.29	12,736.29	1,001,500
Jul 06, 2012	12,889.40	12,889.40	12,702.99	12,772.47	12,772.47	967,600
Jul 05, 2012	12,941.85	12,961.30	12,852.24	12,896.67	12,896.67	978,000
Jul 03, 2012	12,868.06	12,946.20	12,845.28	12,943.66	12,943.66	638,500
Jul 02, 2012	12,879.71	12,902.12	12,795.48	12,871.39	12,871.39	1,096,400
Jun 29, 2012	12,604.60	12,880.39	12,604.53	12,880.09	12,880.09	1,916,300
Jun 28, 2012	12,626.25	12,626.25	12,450.17	12,602.26	12,602.26	1,258,700
Jun 27, 2012	12,532.93	12,646.87	12,532.71	12,627.01	12,627.01	979,500
Jun 26, 2012	12,503.57	12,576.41	12,452.03	12,534.67	12,534.67	1,092,700
Jun 25, 2012	12,639.80	12,639.87	12,458.01	12,502.66	12,502.66	1,340,900
Jun 22, 2012	12,574.82	12,674.08	12,574.67	12,640.78	12,640.78	2,099,900
Jun 21, 2012	12,823.10	12,857.39	12,561.46	12,573.57	12,573.57	1,467,500
Jun 20, 2012	12,837.10	12,877.18	12,744.92	12,824.39	12,824.39	1,191,100
Jun 19, 2012	12,744.62	12,898.94	12,744.47	12,837.33	12,837.33	1,251,800
Jun 18, 2012	12,767.02	12,781.93	12,696.18	12,741.82	12,741.82	1,112,800
Jun 15, 2012	12,652.21	12,774.70	12,651.38	12,767.17	12,767.17	2,842,900
Jun 14, 2012	12,497.89	12,698.68	12,497.66	12,651.91	12,651.91	1,286,400
Jun 13, 2012	12,566.38	12,598.25	12,453.69	12,496.38	12,496.38	1,257,800
Jun 12, 2012	12,412.07	12,577.02	12,411.91	12,573.80	12,573.80	1,113,600
Jun 11, 2012	12,553.81	12,650.47	12,398.48	12,411.23	12,411.23	1,210,600
Jun 08, 2012	12,460.81	12,554.20	12,398.44	12,554.20	12,554.20	1,118,100
Jun 07, 2012	12,416.53	12,555.26	12,416.53	12,460.96	12,460.96	1,311,500
Jun 06, 2012	12,125.00	12,414.79	12,125.00	12,414.79	12,414.79	1,401,100
Jun 05, 2012	12,101.08	12,147.55	12,072.17	12,127.95	12,127.95	1,089,700
Jun 04, 2012	12,119.85	12,143.69	12,035.09	12,101.46	12,101.46	1,264,400
Jun 01, 2012	12,391.56	12,391.63	12,107.48	12,118.57	12,118.57	1,629,400
May 31, 2012	12,414.41	12,489.87	12,316.48	12,393.45	12,393.45	2,051,400
May 30, 2012	12,579.02	12,579.10	12,396.40	12,419.86	12,419.86	1,228,300
May 29, 2012	12,454.83	12,611.61	12,454.60	12,580.69	12,580.69	1,075,100
May 25, 2012	12,530.74	12,533.12	12,421.53	12,454.83	12,454.83	930,000
May 24, 2012	12,491.91	12,539.59	12,419.63	12,529.75	12,529.75	1,268,100
May 23, 2012	12,501.52	12,508.30	12,311.56	12,496.15	12,496.15	1,521,900
May 22, 2012	12,505.38	12,575.96	12,447.33	12,502.81	12,502.81	1,336,500
May 21, 2012	12,369.15	12,508.11	12,367.72	12,504.48	12,504.48	1,421,100
May 18, 2012	12,443.02	12,492.97	12,336.76	12,369.38	12,369.38	2,407,200
May 17, 2012	12,598.32	12,611.42	12,440.52	12,442.49	12,442.49	1,474,300
May 16, 2012	12,617.32	12,722.63	12,597.34	12,598.55	12,598.55	1,431,300
May 15, 2012	12,695.05	12,758.43	12,608.16	12,632.00	12,632.00	1,560,600
May 14, 2012	12,818.49	12,818.86	12,661.48	12,695.35	12,695.35	1,431,900
May 11, 2012	12,851.79	12,918.01	12,779.28	12,820.60	12,820.60	1,483,700
May 10, 2012	12,831.58	12,931.71	12,820.30	12,855.04	12,855.04	1,516,500
May 09, 2012	12,921.81	12,921.81	12,748.48	12,835.06	12,835.06	1,474,600
May 08, 2012	13,000.73	13,000.73	12,810.39	12,932.09	12,932.09	1,386,200
May 07, 2012	13,035.85	13,049.09	12,970.00	13,008.53	13,008.53	1,100,800
May 04, 2012	13,204.62	13,205.00	13,022.34	13,038.27	13,038.27	1,137,900
May 03, 2012	13,267.59	13,284.09	13,175.64	13,206.59	13,206.59	1,020,900
May 02, 2012	13,278.11	13,278.11	13,192.21	13,268.57	13,268.57	1,007,700
May 01, 2012	13,214.16	13,338.66	13,174.65	13,279.32	13,279.32	1,234,000
Apr 30, 2012	13,228.31	13,228.76	13,176.01	13,213.63	13,213.63	1,278,700
Apr 27, 2012	13,204.70	13,266.68	13,192.21	13,228.31	13,228.31	1,108,500
Apr 26, 2012	13,090.11	13,227.82	13,075.96	13,204.62	13,204.62	1,075,700
Apr 25, 2012	12,997.69	13,105.70	12,993.60	13,090.72	13,090.72	1,352,600
Apr 24, 2012	12,927.77	13,050.30	12,926.49	13,001.56	13,001.56	1,341,100
Apr 23, 2012	13,028.20	13,028.20	12,845.58	12,927.17	12,927.17	1,393,700
Apr 20, 2012	12,964.48	13,082.54	12,964.25	13,029.26	13,029.26	2,120,800
Apr 19, 2012	13,028.73	13,080.20	12,896.82	12,964.10	12,964.10	1,398,100
Apr 18, 2012	13,114.56	13,114.56	13,027.49	13,032.75	13,032.75	1,135,200
Apr 17, 2012	12,921.79	13,131.36	12,921.79	13,115.54	13,115.54	1,153,200
Apr 16, 2012	12,850.88	12,986.77	12,850.80	12,921.41	12,921.41	1,209,900
Apr 13, 2012	12,986.20	12,986.35	12,845.28	12,849.59	12,849.59	1,409,900
Apr 12, 2012	12,806.45	12,986.96	12,806.30	12,986.58	12,986.58	1,197,800
Apr 11, 2012	12,716.92	12,844.82	12,716.92	12,805.39	12,805.39	1,252,100
Apr 10, 2012	12,929.44	12,929.59	12,710.56	12,715.93	12,715.93	1,592,900
Apr 09, 2012	13,057.57	13,057.72	12,903.78	12,929.59	12,929.59	1,055,800
Apr 05, 2012	13,067.18	13,088.11	13,012.46	13,060.14	13,060.14	1,095,300
Apr 04, 2012	13,198.19	13,198.19	13,020.86	13,074.75	13,074.75	1,250,000
Apr 03, 2012	13,258.96	13,265.36	13,131.21	13,199.55	13,199.55	1,239,800
Apr 02, 2012	13,211.36	13,297.11	13,153.69	13,264.49	13,264.49	1,087,900
Mar 30, 2012	13,147.94	13,224.49	13,147.78	13,212.04	13,212.04	1,711,900
Mar 29, 2012	13,125.99	13,151.57	13,032.67	13,145.82	13,145.82	1,362,500
Mar 28, 2012	13,195.39	13,212.64	13,069.26	13,126.21	13,126.21	1,415,400
Mar 27, 2012	13,242.09	13,264.98	13,194.33	13,197.73	13,197.73	1,292,800
Mar 26, 2012	13,082.62	13,243.86	13,082.39	13,241.63	13,241.63	1,220,800
Mar 23, 2012	13,045.99	13,099.91	13,002.77	13,080.73	13,080.73	1,299,300
Mar 22, 2012	13,124.40	13,124.47	13,017.42	13,046.14	13,046.14	1,220,600
Mar 21, 2012	13,170.79	13,190.02	13,112.93	13,124.62	13,124.62	1,248,600
Mar 20, 2012	13,238.45	13,238.45	13,123.38	13,170.19	13,170.19	1,316,600
Mar 19, 2012	13,231.94	13,269.71	13,208.63	13,239.13	13,239.13	1,471,200
Mar 16, 2012	13,253.51	13,289.08	13,231.45	13,232.62	13,232.62	3,926,200
Mar 15, 2012	13,192.97	13,253.51	13,170.19	13,252.76	13,252.76	1,616,500
Mar 14, 2012	13,177.15	13,221.27	13,166.25	13,194.10	13,194.10	1,636,100
Mar 13, 2012	12,953.20	13,180.40	12,953.13	13,177.68	13,177.68	1,631,300
Mar 12, 2012	12,920.58	12,976.36	12,919.98	12,959.71	12,959.71	1,000,000
Mar 09, 2012	12,908.62	12,968.79	12,906.43	12,922.02	12,922.02	1,032,400
Mar 08, 2012	12,835.53	12,937.19	12,835.53	12,907.94	12,907.94	1,035,300
Mar 07, 2012	12,756.12	12,857.73	12,751.51	12,837.33	12,837.33	1,751,100
Mar 06, 2012	12,958.65	12,958.73	12,734.86	12,759.15	12,759.15	1,423,300
Mar 05, 2012	12,977.34	12,977.34	12,883.91	12,962.81	12,962.81	1,086,300
Mar 02, 2012	12,980.75	12,997.51	12,927.77	12,977.57	12,977.57	939,000
Mar 01, 2012	12,952.29	13,032.67	12,943.06	12,980.30	12,980.30	1,396,700
Feb 29, 2012	13,005.42	13,055.75	12,929.66	12,952.07	12,952.07	1,824,600
Feb 28, 2012	12,976.74	13,021.51	12,952.82	13,005.12	13,005.12	1,144,900
Feb 27, 2012	12,981.13	13,027.52	12,882.59	12,981.51	12,981.51	1,435,300
Feb 24, 2012	12,981.20	13,013.82	12,950.59	12,982.95	12,982.95	894,400
Feb 23, 2012	12,937.08	12,996.08	12,882.67	12,984.69	12,984.69	1,204,800
Feb 22, 2012	12,966.22	12,977.91	12,914.83	12,938.67	12,938.67	1,242,000
Feb 21, 2012	12,949.34	13,005.04	12,926.11	12,965.69	12,965.69	1,647,800
Feb 17, 2012	12,903.33	12,967.92	12,903.25	12,949.87	12,949.87	2,346,500
Feb 16, 2012	12,779.81	12,914.00	12,779.58	12,904.08	12,904.08	1,344,500
Feb 15, 2012	12,864.65	12,899.47	12,753.62	12,780.95	12,780.95	1,275,600
Feb 14, 2012	12,871.77	12,878.88	12,786.93	12,878.28	12,878.28	1,200,500
Feb 13, 2012	12,799.11	12,887.93	12,799.11	12,874.04	12,874.04	1,122,400
Feb 10, 2012	12,889.55	12,889.63	12,743.56	12,801.23	12,801.23	1,236,200
Feb 09, 2012	12,884.41	12,924.71	12,846.41	12,890.46	12,890.46	1,570,800
Feb 08, 2012	12,865.79	12,893.64	12,817.69	12,883.95	12,883.95	1,382,500
Feb 07, 2012	12,844.37	12,903.71	12,782.57	12,878.20	12,878.20	1,161,500
Feb 06, 2012	12,860.72	12,860.79	12,793.43	12,845.13	12,845.13	1,080,400
Feb 03, 2012	12,705.04	12,869.95	12,704.96	12,862.23	12,862.23	1,428,400
Feb 02, 2012	12,716.54	12,741.89	12,676.05	12,705.41	12,705.41	1,143,600
Feb 01, 2012	12,632.76	12,784.62	12,632.76	12,716.46	12,716.46	1,435,000
Jan 31, 2012	12,654.78	12,720.10	12,567.33	12,632.91	12,632.91	1,680,700
Jan 30, 2012	12,659.17	12,659.32	12,529.41	12,653.72	12,653.72	1,304,300
Jan 27, 2012	12,733.95	12,733.95	12,630.72	12,660.46	12,660.46	1,644,100
Jan 26, 2012	12,756.96	12,841.95	12,695.16	12,734.63	12,734.63	1,308,400
Jan 25, 2012	12,673.63	12,778.26	12,580.12	12,758.85	12,758.85	1,354,300
Jan 24, 2012	12,708.37	12,708.52	12,613.54	12,675.75	12,675.75	1,254,200
Jan 23, 2012	12,720.25	12,764.49	12,665.83	12,708.82	12,708.82	1,498,600
Jan 20, 2012	12,623.83	12,720.48	12,620.76	12,720.48	12,720.48	2,551,100
Jan 19, 2012	12,578.19	12,625.80	12,563.58	12,623.98	12,623.98	1,480,300
Jan 18, 2012	12,474.69	12,582.28	12,453.20	12,578.95	12,578.95	1,541,700
Jan 17, 2012	12,423.12	12,573.65	12,423.12	12,482.07	12,482.07	1,486,700
Jan 13, 2012	12,469.96	12,470.12	12,311.79	12,422.06	12,422.06	1,614,700
Jan 12, 2012	12,449.91	12,483.70	12,385.08	12,471.02	12,471.02	1,282,300
Jan 11, 2012	12,459.52	12,462.58	12,399.01	12,449.45	12,449.45	1,302,600
Jan 10, 2012	12,394.51	12,514.69	12,394.51	12,462.47	12,462.47	1,412,300
Jan 09, 2012	12,359.31	12,409.08	12,333.85	12,392.69	12,392.69	1,222,000
Jan 06, 2012	12,407.45	12,415.24	12,332.41	12,359.92	12,359.92	1,311,200
Jan 05, 2012	12,418.42	12,435.98	12,283.90	12,415.70	12,415.70	1,584,400
Jan 04, 2012	12,392.46	12,430.00	12,337.25	12,418.42	12,418.42	1,451,300
Jan 03, 2012	12,221.19	12,479.65	12,221.19	12,397.38	12,397.38	1,525,600
Dec 30, 2011	12,286.28	12,290.06	12,213.78	12,217.56	12,217.56	966,700
Dec 29, 2011	12,152.32	12,293.96	12,152.09	12,287.04	12,287.04	84,100
Dec 28, 2011	12,288.85	12,299.11	12,140.17	12,151.41	12,151.41	840,100
Dec 27, 2011	12,293.47	12,328.47	12,269.97	12,291.35	12,291.35	959,800
Dec 23, 2011	12,169.88	12,297.44	12,169.80	12,294.00	12,294.00	804,200
Dec 22, 2011	12,107.59	12,182.71	12,107.37	12,169.65	12,169.65	1,516,100
Dec 21, 2011	12,103.58	12,119.70	11,999.44	12,107.74	12,107.74	1,632,500
Dec 20, 2011	11,769.21	12,117.13	11,768.83	12,103.58	12,103.58	1,651,800
Dec 19, 2011	11,866.54	11,925.88	11,735.19	11,766.26	11,766.26	1,351,700
Dec 16, 2011	11,870.25	11,968.18	11,819.31	11,866.39	11,866.39	3,895,200
Dec 15, 2011	11,825.29	11,967.84	11,825.22	11,868.81	11,868.81	1,369,300
Dec 14, 2011	11,949.72	11,950.02	11,786.47	11,823.48	11,823.48	1,612,400
Dec 13, 2011	12,018.66	12,147.70	11,904.38	11,954.94	11,954.94	1,719,100
Dec 12, 2011	12,181.08	12,181.38	11,940.86	12,021.39	12,021.39	1,490,500
Dec 09, 2011	11,996.03	12,212.83	11,995.51	12,184.26	12,184.26	1,542,500
Dec 08, 2011	12,195.91	12,195.91	11,966.22	11,997.70	11,997.70	1,658,800
Dec 07, 2011	12,144.41	12,257.67	12,060.37	12,196.37	12,196.37	1,684,400
Dec 06, 2011	12,097.75	12,215.71	12,076.71	12,150.13	12,150.13	1,459,200
Dec 05, 2011	12,021.54	12,186.53	12,021.46	12,097.83	12,097.83	1,538,300
Dec 02, 2011	12,022.37	12,146.68	12,007.12	12,019.42	12,019.42	1,501,100
Dec 01, 2011	12,046.21	12,062.64	11,974.62	12,020.03	12,020.03	1,437,000
Nov 30, 2011	11,559.27	12,045.68	11,559.27	12,045.68	12,045.68	2,867,900
Nov 29, 2011	11,523.01	11,624.01	11,517.04	11,555.63	11,555.63	1,569,500
Nov 28, 2011	11,232.47	11,562.10	11,232.16	11,523.01	11,523.01	2,049,500
Nov 25, 2011	11,251.88	11,361.47	11,231.43	11,231.65	11,231.65	874,800
Nov 23, 2011	11,492.74	11,492.82	11,257.55	11,257.55	11,257.55	1,522,200
Nov 22, 2011	11,542.39	11,571.75	11,433.97	11,493.72	11,493.72	1,485,700
Nov 21, 2011	11,795.55	11,795.70	11,454.07	11,547.31	11,547.31	1,709,600
Nov 18, 2011	11,768.98	11,854.81	11,755.82	11,796.16	11,796.16	1,812,400
Nov 17, 2011	11,905.67	11,948.43	11,676.35	11,770.73	11,770.73	1,698,300
Nov 16, 2011	12,084.74	12,109.03	11,890.57	11,905.59	11,905.59	1,662,200
Nov 15, 2011	12,077.92	12,165.11	12,001.26	12,096.16	12,096.16	145,100
Nov 14, 2011	12,153.00	12,170.56	12,027.03	12,078.98	12,078.98	1,196,100
Nov 11, 2011	11,896.28	12,179.72	11,896.28	12,153.68	12,153.68	1,345,200
Nov 10, 2011	11,780.03	11,961.14	11,779.88	11,893.86	11,893.86	1,652,500
Nov 09, 2011	12,166.40	12,166.40	11,736.93	11,780.94	11,780.94	1,802,000
Nov 08, 2011	12,055.52	12,187.51	12,002.17	12,170.18	12,170.18	1,449,500
Nov 07, 2011	11,983.02	12,074.44	11,880.69	12,068.39	12,068.39	1,221,100
Nov 04, 2011	12,043.41	12,043.49	11,850.31	11,983.24	11,983.24	1,261,500
Nov 03, 2011	11,835.59	12,065.93	11,835.43	12,044.47	12,044.47	1,581,700
Nov 02, 2011	11,658.49	11,876.83	11,658.49	11,836.04	11,836.04	1,541,400
Nov 01, 2011	11,951.53	11,951.76	11,630.03	11,657.96	11,657.96	2,182,900
Oct 31, 2011	12,229.22	12,229.29	11,954.41	11,955.01	11,955.01	1,857,900
Oct 28, 2011	12,207.34	12,251.92	12,164.24	12,231.11	12,231.11	1,636,200
Oct 27, 2011	11,872.07	12,284.31	11,872.07	12,208.55	12,208.55	2,516,400
Oct 26, 2011	11,707.76	11,891.21	11,694.36	11,869.04	11,869.04	1,837,300
Oct 25, 2011	11,912.63	11,912.86	11,682.52	11,706.62	11,706.62	1,614,500
Oct 24, 2011	11,807.96	11,940.75	11,805.77	11,913.62	11,913.62	1,618,700
Oct 21, 2011	11,543.22	11,812.46	11,542.84	11,808.79	11,808.79	2,640,000
Oct 20, 2011	11,502.13	11,581.25	11,391.14	11,541.78	11,541.78	1,661,000
Oct 19, 2011	11,577.54	11,633.70	11,469.17	11,504.62	11,504.62	1,695,800
Oct 18, 2011	11,396.17	11,652.74	11,296.12	11,577.05	11,577.05	2,014,100
Oct 17, 2011	11,643.35	11,643.35	11,378.35	11,397.00	11,397.00	1,403,600
Oct 14, 2011	11,478.97	11,646.83	11,478.66	11,644.49	11,644.49	1,335,700
Oct 13, 2011	11,518.09	11,518.09	11,377.82	11,478.13	11,478.13	1,439,900
Oct 12, 2011	11,417.36	11,625.30	11,417.28	11,518.85	11,518.85	1,881,300
Oct 11, 2011	11,432.80	11,447.86	11,365.67	11,416.30	11,416.30	1,333,600
Oct 10, 2011	11,104.56	11,433.33	11,104.56	11,433.18	11,433.18	1,442,700
Oct 07, 2011	11,123.41	11,232.05	11,051.13	11,103.12	11,103.12	1,880,800
Oct 06, 2011	10,939.87	11,132.60	10,858.67	11,123.33	11,123.33	1,900,300
Oct 05, 2011	10,800.47	10,950.89	10,738.10	10,939.95	10,939.95	2,264,400
Oct 04, 2011	10,651.44	10,825.44	10,404.49	10,808.71	10,808.71	2,674,400
Oct 03, 2011	10,912.10	10,979.19	10,653.34	10,655.30	10,655.30	2,428,700
Sep 30, 2011	11,152.32	11,152.39	10,909.52	10,913.38	10,913.38	2,132,000
Sep 29, 2011	11,012.79	11,271.14	10,965.45	11,153.98	11,153.98	1,913,400
Sep 28, 2011	11,189.10	11,317.08	10,996.98	11,010.90	11,010.90	1,724,100
Sep 27, 2011	11,045.23	11,369.30	11,045.23	11,190.69	11,190.69	2,127,000
Sep 26, 2011	10,771.78	11,057.49	10,771.78	11,043.86	11,043.86	2,256,200
Sep 23, 2011	10,732.77	10,808.49	10,638.73	10,771.48	10,771.48	2,231,400
Sep 22, 2011	11,121.89	11,122.12	10,597.14	10,733.83	10,733.83	3,061,700
Sep 21, 2011	11,408.58	11,447.86	11,117.28	11,124.84	11,124.84	2,218,600
Sep 20, 2011	11,401.47	11,550.22	11,373.92	11,408.66	11,408.66	1,570,600
Sep 19, 2011	11,506.82	11,506.82	11,255.25	11,401.01	11,401.01	1,575,800
Sep 16, 2011	11,433.71	11,532.47	11,407.41	11,509.09	11,509.09	4,259,000
Sep 15, 2011	11,247.72	11,433.40	11,247.49	11,433.18	11,433.18	1,720,800
Sep 14, 2011	11,106.83	11,386.78	10,993.84	11,246.73	11,246.73	1,926,000
Sep 13, 2011	11,054.99	11,140.85	10,987.18	11,105.85	11,105.85	1,899,800
Sep 12, 2011	10,990.01	11,062.03	10,824.76	11,061.12	11,061.12	1,971,600
Sep 09, 2011	11,294.60	11,294.83	10,935.64	10,992.13	10,992.13	2,281,700
Sep 08, 2011	11,414.86	11,477.30	11,283.74	11,295.81	11,295.81	1,730,400
Sep 07, 2011	11,137.63	11,414.86	11,137.63	11,414.86	11,414.86	1,663,200
Sep 06, 2011	11,237.31	11,237.46	10,932.53	11,139.30	11,139.30	2,174,200
Sep 02, 2011	11,492.06	11,492.14	11,211.35	11,240.26	11,240.26	1,746,600
Sep 01, 2011	11,613.30	11,716.84	11,488.46	11,493.57	11,493.57	1,781,100
Aug 31, 2011	11,560.48	11,712.60	11,528.08	11,613.53	11,613.53	2,297,400
Aug 30, 2011	11,532.13	11,630.07	11,429.39	11,559.95	11,559.95	1,820,900
Aug 29, 2011	11,286.65	11,541.78	11,286.58	11,539.25	11,539.25	1,775,400
Aug 26, 2011	11,149.82	11,326.43	10,929.20	11,284.54	11,284.54	2,444,100
Aug 25, 2011	11,321.02	11,406.39	11,106.76	11,149.82	11,149.82	2,550,500
Aug 24, 2011	11,175.78	11,331.57	11,113.04	11,320.71	11,320.71	2,273,800
Aug 23, 2011	10,854.58	11,176.84	10,854.43	11,176.76	11,176.76	2,441,300
Aug 22, 2011	10,820.37	11,020.55	10,820.37	10,854.65	10,854.65	2,267,200
Aug 19, 2011	10,989.75	11,086.40	10,801.41	10,817.65	10,817.65	3,363,700
Aug 18, 2011	11,406.27	11,406.50	10,881.60	10,990.58	10,990.58	3,085,200
Aug 17, 2011	11,392.01	11,529.67	11,322.30	11,410.21	11,410.21	1,712,800
Aug 16, 2011	11,480.48	11,488.01	11,292.63	11,405.93	11,405.93	1,878,000
Aug 15, 2011	11,269.85	11,484.60	11,269.85	11,482.90	11,482.90	1,881,200
Aug 12, 2011	11,143.46	11,346.67	11,142.18	11,269.02	11,269.02	2,280,300
Aug 11, 2011	10,729.85	11,278.90	10,729.85	11,143.31	11,143.31	3,931,900
Aug 10, 2011	11,228.00	11,228.00	10,686.49	10,719.94	10,719.94	3,963,000
Aug 09, 2011	10,810.91	11,244.01	10,604.07	11,239.77	11,239.77	4,314,100
Aug 08, 2011	11,433.93	11,434.09	10,809.85	10,809.85	10,809.85	4,799,800
Aug 05, 2011	11,383.98	11,555.41	11,139.00	11,444.61	11,444.61	4,063,100
Aug 04, 2011	11,893.86	11,893.94	11,372.14	11,383.68	11,383.68	3,007,600
Aug 03, 2011	11,863.74	11,904.91	11,700.34	11,896.44	11,896.44	1,982,200
Aug 02, 2011	12,129.77	12,130.30	11,865.56	11,866.62	11,866.62	2,070,600
Aug 01, 2011	12,144.22	12,282.42	11,998.08	12,132.49	12,132.49	1,828,200
Jul 29, 2011	12,239.36	12,243.07	12,083.45	12,143.24	12,143.24	2,309,100
Jul 28, 2011	12,301.72	12,384.90	12,226.83	12,240.11	12,240.11	1,487,100
Jul 27, 2011	12,498.42	12,498.65	12,289.69	12,302.55	12,302.55	1,827,700
Jul 26, 2011	12,592.12	12,593.40	12,489.04	12,501.30	12,501.30	1,451,400
Jul 25, 2011	12,679.72	12,679.95	12,536.19	12,592.80	12,592.80	1,287,600
Jul 22, 2011	12,724.71	12,740.87	12,644.19	12,681.16	12,681.16	1,367,600
Jul 21, 2011	12,567.07	12,751.43	12,566.61	12,724.41	12,724.41	1,884,100
Jul 20, 2011	12,583.68	12,603.51	12,546.56	12,571.91	12,571.91	1,403,400
Jul 19, 2011	12,386.03	12,607.56	12,385.96	12,587.42	12,587.42	1,675,500
Jul 18, 2011	12,475.11	12,475.26	12,296.23	12,385.16	12,385.16	1,489,500
Jul 15, 2011	12,437.12	12,504.82	12,406.09	12,479.73	12,479.73	2,154,200
Jul 14, 2011	12,491.53	12,581.98	12,414.41	12,437.12	12,437.12	1,408,100
Jul 13, 2011	12,447.33	12,611.04	12,447.33	12,491.61	12,491.61	1,399,700
Jul 12, 2011	12,505.54	12,570.58	12,446.88	12,446.88	12,446.88	1,626,400
Jul 11, 2011	12,655.62	12,655.84	12,470.30	12,505.76	12,505.76	1,332,500
Jul 08, 2011	12,717.90	12,717.90	12,567.41	12,657.20	12,657.20	1,311,500
Jul 07, 2011	12,627.23	12,753.89	12,627.23	12,719.49	12,719.49	1,537,400
Jul 06, 2011	12,562.47	12,643.24	12,539.21	12,626.02	12,626.02	1,323,300
Jul 05, 2011	12,569.87	12,601.80	12,540.58	12,569.87	12,569.87	1,230,000
Jul 01, 2011	12,414.34	12,596.13	12,404.08	12,582.77	12,582.77	1,418,700
Jun 30, 2011	12,262.25	12,427.09	12,262.10	12,414.34	12,414.34	1,799,800
Jun 29, 2011	12,187.63	12,284.39	12,175.86	12,261.42	12,261.42	1,587,200
Jun 28, 2011	12,043.56	12,190.43	12,042.28	12,188.69	12,188.69	1,350,500
Jun 27, 2011	11,934.66	12,098.81	11,934.05	12,043.56	12,043.56	1,779,200
Jun 24, 2011	12,049.24	12,057.19	11,925.42	11,934.58	11,934.58	2,796,600
Jun 23, 2011	12,108.35	12,108.73	11,874.94	12,050.00	12,050.00	2,067,600
Jun 22, 2011	12,189.71	12,207.99	12,105.85	12,109.67	12,109.67	1,253,300
Jun 21, 2011	12,081.33	12,217.33	12,081.18	12,190.01	12,190.01	1,475,700
Jun 20, 2011	12,004.28	12,099.87	11,971.29	12,080.38	12,080.38	1,272,500
Jun 17, 2011	11,962.66	12,072.89	11,962.51	12,004.36	12,004.36	3,420,100
Jun 16, 2011	11,896.13	11,990.02	11,875.77	11,961.52	11,961.52	1,895,000
Jun 15, 2011	12,075.12	12,075.20	11,862.53	11,897.27	11,897.27	1,825,000
Jun 14, 2011	11,951.38	12,120.80	11,951.38	12,076.11	12,076.11	1,596,200
Jun 13, 2011	11,945.33	12,011.66	11,917.78	11,952.97	11,952.97	1,533,700
Jun 10, 2011	12,124.17	12,124.85	11,937.42	11,951.91	11,951.91	1,783,100
Jun 09, 2011	12,049.47	12,183.12	12,049.09	12,124.36	12,124.36	1,497,000
Jun 08, 2011	12,066.27	12,098.36	12,024.26	12,048.94	12,048.94	1,568,700
Jun 07, 2011	12,090.18	12,178.89	12,066.61	12,070.81	12,070.81	1,626,100
Jun 06, 2011	12,151.19	12,151.49	12,070.66	12,089.96	12,089.96	1,666,000
Jun 03, 2011	12,247.80	12,247.87	12,104.03	12,151.26	12,151.26	1,577,400
Jun 02, 2011	12,289.61	12,306.71	12,190.54	12,248.55	12,248.55	1,563,700
Jun 01, 2011	12,569.41	12,569.49	12,282.42	12,290.14	12,290.14	1,830,200
May 31, 2011	12,443.40	12,574.29	12,443.40	12,569.79	12,569.79	2,082,900
May 27, 2011	12,398.06	12,483.81	12,397.69	12,441.58	12,441.58	1,260,300
May 26, 2011	12,391.63	12,441.58	12,317.92	12,402.76	12,402.76	1,490,700
May 25, 2011	12,355.45	12,440.03	12,309.52	12,394.66	12,394.66	1,457,500
May 24, 2011	12,381.57	12,422.55	12,350.04	12,356.21	12,356.21	1,459,200
May 23, 2011	12,511.36	12,511.36	12,331.77	12,381.26	12,381.26	1,507,200
May 20, 2011	12,604.72	12,604.83	12,485.86	12,512.04	12,512.04	1,749,800
May 19, 2011	12,561.46	12,633.59	12,533.46	12,605.32	12,605.32	1,584,700
May 18, 2011	12,471.78	12,571.15	12,443.10	12,560.18	12,560.18	1,751,200
May 17, 2011	12,541.33	12,541.33	12,378.84	12,479.58	12,479.58	1,928,300
May 16, 2011	12,594.77	12,642.90	12,530.81	12,548.37	12,548.37	1,923,100
May 13, 2011	12,695.65	12,714.50	12,543.19	12,595.75	12,595.75	1,699,400
May 12, 2011	12,629.96	12,718.58	12,537.17	12,695.92	12,695.92	2,165,100
May 11, 2011	12,745.87	12,748.21	12,577.21	12,630.03	12,630.03	2,006,800
May 10, 2011	12,685.13	12,781.06	12,681.65	12,760.36	12,760.36	1,560,000
May 09, 2011	12,637.83	12,722.07	12,620.20	12,684.68	12,684.68	1,339,400
May 06, 2011	12,580.76	12,759.23	12,579.93	12,638.74	12,638.74	1,683,200
May 05, 2011	12,723.65	12,724.56	12,521.28	12,584.17	12,584.17	1,769,500
May 04, 2011	12,806.29	12,806.68	12,673.02	12,723.58	12,723.58	1,937,200
May 03, 2011	12,806.38	12,840.66	12,749.99	12,807.51	12,807.51	1,915,100
May 02, 2011	12,810.16	12,876.00	12,784.62	12,807.36	12,807.36	1,509,600
Apr 29, 2011	12,763.46	12,832.83	12,751.13	12,810.54	12,810.54	3,786,200
Apr 28, 2011	12,689.90	12,776.14	12,674.54	12,763.31	12,763.31	1,487,600
Apr 27, 2011	12,592.23	12,708.37	12,588.33	12,690.96	12,690.96	1,605,500
Apr 26, 2011	12,480.86	12,613.16	12,478.14	12,595.37	12,595.37	1,839,800
Apr 25, 2011	12,505.99	12,506.22	12,446.05	12,479.88	12,479.88	1,286,600
Apr 21, 2011	12,453.62	12,506.06	12,447.56	12,505.99	12,505.99	1,666,300
Apr 20, 2011	12,266.75	12,475.53	12,263.58	12,453.54	12,453.54	2,039,000
Apr 19, 2011	12,201.44	12,275.34	12,200.30	12,266.75	12,266.75	1,498,700
Apr 18, 2011	12,339.71	12,339.79	12,093.89	12,201.59	12,201.59	1,902,200
Apr 15, 2011	12,285.45	12,369.27	12,272.58	12,341.83	12,341.83	2,347,100
Apr 14, 2011	12,270.24	12,305.58	12,163.86	12,285.15	12,285.15	1,406,700
Apr 13, 2011	12,263.65	12,335.10	12,224.45	12,270.99	12,270.99	1,189,500
Apr 12, 2011	12,381.19	12,381.19	12,233.00	12,263.58	12,263.58	1,372,600
Apr 11, 2011	12,380.43	12,444.00	12,352.88	12,381.11	12,381.11	1,099,500
Apr 08, 2011	12,409.87	12,450.36	12,320.72	12,380.05	12,380.05	1,228,200
Apr 07, 2011	12,426.45	12,440.56	12,328.36	12,409.49	12,409.49	1,585,900
Apr 06, 2011	12,386.66	12,450.93	12,386.66	12,426.75	12,426.75	1,823,500
Apr 05, 2011	12,402.08	12,438.14	12,353.34	12,393.90	12,393.90	1,423,400
Apr 04, 2011	12,374.60	12,407.41	12,369.15	12,400.03	12,400.03	1,146,600
Apr 01, 2011	12,321.02	12,419.71	12,321.02	12,376.72	12,376.72	1,476,000
Mar 31, 2011	12,350.76	12,381.68	12,319.01	12,319.73	12,319.73	1,861,400
Mar 30, 2011	12,280.07	12,383.46	12,280.07	12,350.61	12,350.61	1,403,400
Mar 29, 2011	12,194.48	12,285.41	12,173.51	12,279.01	12,279.01	1,290,300
Mar 28, 2011	12,221.19	12,272.92	12,197.88	12,197.88	12,197.88	1,230,700
Mar 25, 2011	12,170.71	12,259.79	12,170.71	12,220.59	12,220.59	1,297,900
Mar 24, 2011	12,087.54	12,191.18	12,087.54	12,170.56	12,170.56	1,316,100
Mar 23, 2011	12,018.40	12,116.14	11,972.61	12,086.02	12,086.02	1,339,400
Mar 22, 2011	12,036.37	12,050.98	12,002.85	12,018.63	12,018.63	1,156,600
Mar 21, 2011	11,860.11	12,078.30	11,860.11	12,036.53	12,036.53	1,433,900
Mar 18, 2011	11,777.23	11,927.09	11,777.23	11,858.52	11,858.52	3,550,500
Mar 17, 2011	11,614.89	11,800.54	11,614.82	11,774.59	11,774.59	1,822,600
Mar 16, 2011	11,854.20	11,856.70	11,555.48	11,613.30	11,613.30	2,540,700
Mar 15, 2011	11,988.69	11,988.69	11,696.25	11,855.42	11,855.42	2,219,300
Mar 14, 2011	12,042.13	12,042.13	11,897.31	11,993.16	11,993.16	1,630,000
Mar 11, 2011	11,976.96	12,087.01	11,936.32	12,044.40	12,044.40	1,436,700
Mar 10, 2011	12,211.43	12,211.43	11,974.39	11,984.61	11,984.61	1,806,600
Mar 09, 2011	12,211.16	12,257.82	12,156.60	12,213.09	12,213.09	1,283,600
Mar 08, 2011	12,085.87	12,251.20	12,072.21	12,214.38	12,214.38	1,586,100
Mar 07, 2011	12,171.09	12,243.44	12,041.60	12,090.03	12,090.03	1,762,000
Mar 04, 2011	12,258.88	12,271.37	12,079.51	12,169.88	12,169.88	1,667,000
Mar 03, 2011	12,068.01	12,283.10	12,068.01	12,258.20	12,258.20	1,578,400
Mar 02, 2011	12,057.34	12,115.12	12,018.63	12,066.80	12,066.80	1,472,700
Mar 01, 2011	12,226.49	12,261.38	12,054.99	12,058.02	12,058.02	1,832,400
Feb 28, 2011	12,130.45	12,235.04	12,130.15	12,226.34	12,226.34	1,995,600
Feb 25, 2011	12,060.93	12,151.03	12,060.93	12,130.45	12,130.45	1,475,400
Feb 24, 2011	12,104.56	12,129.62	11,983.17	12,068.50	12,068.50	1,908,600
Feb 23, 2011	12,211.81	12,221.12	12,063.43	12,105.78	12,105.78	2,134,900
Feb 22, 2011	12,389.74	12,389.82	12,176.31	12,212.79	12,212.79	2,018,600
Feb 18, 2011	12,318.67	12,391.29	12,303.23	12,391.25	12,391.25	2,300,400
Feb 17, 2011	12,287.72	12,331.31	12,253.24	12,318.14	12,318.14	1,308,600
Feb 16, 2011	12,219.79	12,303.16	12,219.79	12,288.17	12,288.17	1,462,700
Feb 15, 2011	12,266.75	12,267.66	12,193.27	12,226.64	12,226.64	1,425,800
Feb 14, 2011	12,266.83	12,276.21	12,235.91	12,268.19	12,268.19	1,463,500
Feb 11, 2011	12,227.78	12,285.94	12,180.48	12,273.26	12,273.26	1,842,900
Feb 10, 2011	12,239.66	12,239.66	12,156.94	12,229.29	12,229.29	2,744,400
Feb 09, 2011	12,229.29	12,254.23	12,188.19	12,239.89	12,239.89	1,629,100
Feb 08, 2011	12,152.70	12,238.79	12,150.05	12,233.15	12,233.15	1,266,500
Feb 07, 2011	12,092.38	12,188.76	12,092.30	12,161.63	12,161.63	1,329,600
Feb 04, 2011	12,061.73	12,092.42	12,025.78	12,092.15	12,092.15	1,217,800
Feb 03, 2011	12,040.68	12,080.54	11,981.05	12,062.26	12,062.26	1,437,100
Feb 02, 2011	12,038.27	12,057.91	12,018.51	12,041.97	12,041.97	1,434,400
Feb 01, 2011	11,892.50	12,050.75	11,892.50	12,040.16	12,040.16	1,808,900
Jan 31, 2011	11,824.39	11,891.93	11,817.88	11,891.93	11,891.93	2,065,800
Jan 28, 2011	11,990.36	12,012.42	11,803.04	11,823.70	11,823.70	2,141,700
Jan 27, 2011	11,985.36	12,019.53	11,971.93	11,989.83	11,989.83	1,677,700
Jan 26, 2011	11,978.85	12,020.52	11,961.83	11,985.44	11,985.44	1,683,200
Jan 25, 2011	11,980.52	11,985.97	11,898.74	11,977.19	11,977.19	1,919,500
Jan 24, 2011	11,873.43	11,982.94	11,867.98	11,980.52	11,980.52	1,840,000
Jan 21, 2011	11,822.95	11,905.48	11,822.80	11,871.84	11,871.84	2,494,800
Jan 20, 2011	11,823.70	11,845.16	11,744.77	11,822.80	11,822.80	1,808,000
Jan 19, 2011	11,834.21	11,861.24	11,798.46	11,825.29	11,825.29	1,662,500
Jan 18, 2011	11,783.82	11,858.78	11,777.99	11,837.93	11,837.93	2,033,900
Jan 14, 2011	11,732.13	11,794.15	11,698.83	11,787.38	11,787.38	2,007,700
Jan 13, 2011	11,753.70	11,757.25	11,700.53	11,731.90	11,731.90	1,616,600
Jan 12, 2011	11,673.62	11,782.23	11,673.62	11,755.44	11,755.44	1,449,600
Jan 11, 2011	11,638.51	11,704.12	11,635.48	11,671.88	11,671.88	1,574,400
Jan 10, 2011	11,672.34	11,677.33	11,573.87	11,637.45	11,637.45	1,503,400
Jan 07, 2011	11,696.86	11,726.94	11,599.68	11,674.76	11,674.76	1,887,200
Jan 06, 2011	11,716.93	11,736.74	11,667.46	11,697.31	11,697.31	1,930,800
Jan 05, 2011	11,688.61	11,742.68	11,652.89	11,722.89	11,722.89	1,699,900
Jan 04, 2011	11,670.90	11,698.22	11,635.74	11,691.18	11,691.18	1,786,300
Jan 03, 2011	11,577.43	11,711.47	11,577.35	11,670.75	11,670.75	2,034,200
Dec 31, 2010	11,569.33	11,597.41	11,530.32	11,577.51	11,577.51	933,300
Dec 30, 2010	11,585.38	11,594.38	11,551.93	11,569.71	11,569.71	768,200
Dec 29, 2010	11,572.74	11,625.00	11,572.66	11,585.38	11,585.38	778,000
Dec 28, 2010	11,554.80	11,591.13	11,541.14	11,575.54	11,575.54	1,141,000
Dec 27, 2010	11,572.81	11,573.19	11,518.44	11,555.03	11,555.03	768,200
Dec 23, 2010	11,559.11	11,580.84	11,542.62	11,573.49	11,573.49	1,008,400
Dec 22, 2010	11,532.17	11,566.99	11,528.08	11,559.49	11,559.49	1,220,400
Dec 21, 2010	11,478.36	11,549.12	11,478.29	11,533.16	11,533.16	1,194,200
Dec 20, 2010	11,491.30	11,517.07	11,442.68	11,478.13	11,478.13	1,253,600
Dec 17, 2010	11,499.02	11,503.18	11,451.00	11,491.91	11,491.91	3,583,000
Dec 16, 2010	11,457.93	11,514.84	11,421.30	11,499.25	11,499.25	1,630,400
Dec 15, 2010	11,475.64	11,519.04	11,445.67	11,457.47	11,457.47	1,896,700
Dec 14, 2010	11,429.24	11,514.08	11,428.94	11,476.54	11,476.54	1,498,600
Dec 13, 2010	11,406.16	11,480.03	11,405.33	11,428.56	11,428.56	1,511,900
Dec 10, 2010	11,370.06	11,413.69	11,357.72	11,410.32	11,410.32	1,518,200
Dec 09, 2010	11,370.44	11,413.35	11,331.50	11,370.06	11,370.06	1,679,700
Dec 08, 2010	11,354.45	11,389.09	11,327.49	11,372.48	11,372.48	1,525,100
Dec 07, 2010	11,363.85	11,450.89	11,354.09	11,359.16	11,359.16	1,757,200
Dec 06, 2010	11,381.33	11,392.08	11,350.27	11,362.19	11,362.19	1,222,400
Dec 03, 2010	11,361.88	11,388.87	11,318.82	11,382.09	11,382.09	1,494,400
Dec 02, 2010	11,255.93	11,373.80	11,255.85	11,362.41	11,362.41	2,120,900
Dec 01, 2010	11,007.23	11,276.10	11,007.23	11,255.78	11,255.78	2,025,200
Nov 30, 2010	11,049.72	11,062.63	10,942.98	11,006.02	11,006.02	2,337,700
Nov 29, 2010	11,083.75	11,083.82	10,929.28	11,052.49	11,052.49	1,515,300
Nov 26, 2010	11,183.50	11,183.50	11,067.17	11,091.87	11,091.87	684,000
Nov 24, 2010	11,037.35	11,195.99	11,037.35	11,187.28	11,187.28	1,382,800
Nov 23, 2010	11,177.60	11,180.17	10,992.17	11,036.37	11,036.37	1,928,200
Nov 22, 2010	11,201.66	11,206.05	11,054.53	11,178.58	11,178.58	1,528,500
Nov 19, 2010	11,180.77	11,206.17	11,119.24	11,203.55	11,203.55	2,194,000
Nov 18, 2010	11,010.49	11,199.69	11,010.34	11,181.23	11,181.23	1,717,700
Nov 17, 2010	11,017.83	11,042.16	10,990.81	11,007.88	11,007.88	1,602,500
Nov 16, 2010	11,194.70	11,194.70	10,978.93	11,023.50	11,023.50	2,545,700
Nov 15, 2010	11,194.02	11,280.90	11,189.10	11,201.97	11,201.97	1,556,600
Nov 12, 2010	11,281.28	11,283.70	11,143.84	11,192.58	11,192.58	2,176,500
Nov 11, 2010	11,326.69	11,326.77	11,231.22	11,283.10	11,283.10	2,966,600
Nov 10, 2010	11,342.81	11,366.16	11,255.02	11,357.04	11,357.04	1,641,700
Nov 09, 2010	11,403.59	11,421.14	11,303.19	11,346.75	11,346.75	1,619,100
Nov 08, 2010	11,439.54	11,439.61	11,362.53	11,406.84	11,406.84	1,439,900
Nov 05, 2010	11,435.22	11,451.53	11,393.52	11,444.08	11,444.08	2,116,700
Nov 04, 2010	11,216.65	11,440.37	11,216.65	11,434.84	11,434.84	2,346,800
Nov 03, 2010	11,184.88	11,226.64	11,097.37	11,215.13	11,215.13	1,775,800
Nov 02, 2010	11,125.22	11,219.52	11,125.22	11,188.72	11,188.72	1,503,900
Nov 01, 2010	11,120.30	11,244.27	11,062.33	11,124.62	11,124.62	1,501,300
Oct 29, 2010	11,120.45	11,131.01	11,075.80	11,118.49	11,118.49	1,896,500
Oct 28, 2010	11,127.34	11,179.34	11,052.60	11,113.95	11,113.95	1,562,500
Oct 27, 2010	11,168.40	11,168.40	11,020.82	11,126.28	11,126.28	1,670,800
Oct 26, 2010	11,163.14	11,184.82	11,087.00	11,169.46	11,169.46	1,590,400
Oct 25, 2010	11,133.40	11,247.60	11,132.34	11,164.05	11,164.05	1,681,100
Oct 22, 2010	11,146.41	11,159.05	11,109.25	11,132.56	11,132.56	1,045,700
Oct 21, 2010	11,105.24	11,213.54	11,066.19	11,146.57	11,146.57	1,780,600
Oct 20, 2010	10,974.52	11,152.88	10,970.89	11,107.97	11,107.97	2,201,400
Oct 19, 2010	11,139.60	11,139.60	10,917.62	10,978.62	10,978.62	2,476,400
Oct 18, 2010	11,062.63	11,159.05	11,054.76	11,143.69	11,143.69	1,902,900
Oct 15, 2010	11,096.01	11,141.19	11,010.68	11,062.78	11,062.78	3,192,100
Oct 14, 2010	11,096.99	11,112.20	11,023.54	11,094.57	11,094.57	1,961,700
Oct 13, 2010	11,022.82	11,155.23	11,022.07	11,096.08	11,096.08	2,249,200
Oct 12, 2010	11,010.79	11,053.21	10,913.84	11,020.40	11,020.40	1,551,500
Oct 11, 2010	11,006.93	11,030.50	10,977.90	11,010.34	11,010.34	1,148,300
Oct 08, 2010	10,948.50	11,032.17	10,929.28	11,006.48	11,006.48	1,522,800
Oct 07, 2010	10,968.41	10,998.53	10,892.76	10,948.58	10,948.58	1,419,200
Oct 06, 2010	10,936.79	10,974.16	10,918.57	10,967.65	10,967.65	1,634,400
Oct 05, 2010	10,752.78	10,965.61	10,752.63	10,944.72	10,944.72	2,162,400
Oct 04, 2010	10,828.85	10,853.71	10,711.12	10,751.27	10,751.27	1,603,700
Oct 01, 2010	10,789.72	10,866.54	10,780.64	10,829.68	10,829.68	1,618,900
Sep 30, 2010	10,836.04	10,948.88	10,745.44	10,788.05	10,788.05	2,145,400
Sep 29, 2010	10,857.98	10,869.26	10,798.88	10,835.28	10,835.28	1,588,300
Sep 28, 2010	10,809.17	10,886.21	10,728.64	10,858.14	10,858.14	1,671,100
Sep 27, 2010	10,860.03	10,873.20	10,809.62	10,812.04	10,812.04	1,439,100
Sep 24, 2010	10,664.39	10,865.78	10,664.31	10,860.26	10,860.26	1,792,700
Sep 23, 2010	10,738.48	10,761.94	10,640.92	10,662.42	10,662.42	1,568,300
Sep 22, 2010	10,761.11	10,805.38	10,708.40	10,739.31	10,739.31	1,685,900
Sep 21, 2010	10,753.39	10,833.39	10,717.74	10,761.03	10,761.03	1,867,400
Sep 20, 2010	10,608.08	10,774.13	10,608.08	10,753.62	10,753.62	1,571,200
Sep 17, 2010	10,595.55	10,650.16	10,567.36	10,607.85	10,607.85	3,672,300
Sep 16, 2010	10,571.75	10,603.69	10,522.48	10,594.83	10,594.83	1,703,000
Sep 15, 2010	10,526.42	10,587.80	10,480.78	10,572.73	10,572.73	1,674,200
Sep 14, 2010	10,544.73	10,588.32	10,499.70	10,526.49	10,526.49	1,924,100
Sep 13, 2010	10,458.60	10,567.59	10,458.60	10,544.13	10,544.13	1,907,200
Sep 10, 2010	10,415.01	10,471.28	10,403.17	10,462.77	10,462.77	1,403,200
Sep 09, 2010	10,388.14	10,476.62	10,386.63	10,415.24	10,415.24	1,635,900
Sep 08, 2010	10,338.49	10,426.70	10,335.69	10,387.01	10,387.01	1,667,600
Sep 07, 2010	10,446.80	10,446.80	10,332.40	10,340.69	10,340.69	1,490,400
Sep 03, 2010	10,321.92	10,451.15	10,321.84	10,447.93	10,447.93	1,686,000
Sep 02, 2010	10,270.08	10,320.37	10,253.96	10,320.10	10,320.10	1,499,300
Sep 01, 2010	10,016.01	10,279.08	10,016.01	10,269.47	10,269.47	2,057,100
Aug 31, 2010	10,006.42	10,073.38	9,941.84	10,014.72	10,014.72	2,554,200
Aug 30, 2010	10,145.58	10,150.57	10,007.68	10,009.73	10,009.73	1,504,800
Aug 27, 2010	9,982.18	10,159.88	9,936.62	10,150.65	10,150.65	2,077,600
Aug 26, 2010	10,059.90	10,104.71	9,968.10	9,985.81	9,985.81	1,763,300
Aug 25, 2010	10,040.15	10,097.40	9,937.98	10,060.06	10,060.06	1,838,900
Aug 24, 2010	10,173.05	10,173.05	9,991.18	10,040.45	10,040.45	2,236,800
Aug 23, 2010	10,215.51	10,304.70	10,170.29	10,174.41	10,174.41	1,730,000
Aug 20, 2010	10,270.98	10,270.98	10,147.24	10,213.62	10,213.62	2,511,500
Aug 19, 2010	10,411.15	10,411.15	10,216.19	10,271.21	10,271.21	2,277,400
Aug 18, 2010	10,398.59	10,472.30	10,330.02	10,415.54	10,415.54	1,685,600
Aug 17, 2010	10,297.63	10,480.44	10,297.47	10,405.85	10,405.85	1,913,400
Aug 16, 2010	10,303.07	10,333.12	10,209.53	10,302.01	10,302.01	1,460,400
Aug 13, 2010	10,320.33	10,354.92	10,285.44	10,303.15	10,303.15	1,516,200
Aug 12, 2010	10,361.58	10,361.65	10,268.71	10,319.95	10,319.95	2,210,300
Aug 11, 2010	10,631.82	10,631.90	10,367.33	10,378.83	10,378.83	2,193,300
Aug 10, 2010	10,696.63	10,700.71	10,551.62	10,644.25	10,644.25	2,034,900
Aug 09, 2010	10,654.62	10,719.94	10,649.40	10,698.75	10,698.75	1,663,300
Aug 06, 2010	10,668.55	10,668.70	10,515.37	10,653.56	10,653.56	1,548,700
Aug 05, 2010	10,679.67	10,679.75	10,612.85	10,674.98	10,674.98	1,396,100
Aug 04, 2010	10,630.20	10,702.99	10,627.53	10,680.43	10,680.43	1,733,600
Aug 03, 2010	10,673.92	10,676.95	10,600.96	10,636.38	10,636.38	1,648,800
Aug 02, 2010	10,468.82	10,692.20	10,468.59	10,674.38	10,674.38	1,676,400
Jul 30, 2010	10,465.19	10,507.19	10,347.50	10,465.94	10,465.94	2,081,600
Jul 29, 2010	10,498.94	10,584.99	10,387.39	10,467.16	10,467.16	2,021,100
Jul 28, 2010	10,537.01	10,548.52	10,463.22	10,497.88	10,497.88	1,620,700
Jul 27, 2010	10,525.28	10,578.33	10,494.86	10,537.69	10,537.69	1,805,500
Jul 26, 2010	10,424.17	10,526.79	10,414.40	10,525.43	10,525.43	1,788,200
Jul 23, 2010	10,321.16	10,441.95	10,287.48	10,424.62	10,424.62	2,000,000
Jul 22, 2010	10,121.81	10,363.24	10,121.81	10,322.30	10,322.30	2,022,200
Jul 21, 2010	10,226.02	10,265.54	10,065.50	10,120.53	10,120.53	2,039,000
Jul 20, 2010	10,151.48	10,236.40	10,007.76	10,229.96	10,229.96	1,944,100
Jul 19, 2010	10,098.12	10,187.28	10,073.68	10,154.43	10,154.43	1,769,700
Jul 16, 2010	10,356.20	10,356.20	10,079.58	10,097.90	10,097.90	3,350,600
Jul 15, 2010	10,367.10	10,379.74	10,240.48	10,359.31	10,359.31	2,100,000
Jul 14, 2010	10,370.96	10,400.10	10,303.00	10,366.72	10,366.72	2,085,300
Jul 13, 2010	10,217.55	10,407.82	10,217.55	10,363.02	10,363.02	1,790,400
Jul 12, 2010	10,199.24	10,220.28	10,146.49	10,216.27	10,216.27	1,314,900
Jul 09, 2010	10,138.99	10,201.77	10,118.41	10,198.03	10,198.03	1,348,100
Jul 08, 2010	10,019.26	10,139.86	10,019.26	10,138.99	10,138.99	1,922,100
Jul 07, 2010	9,743.62	10,026.60	9,736.70	10,018.28	10,018.28	2,195,600
Jul 06, 2010	9,686.48	9,858.13	9,659.01	9,743.62	9,743.62	2,610,200
Jul 02, 2010	9,732.53	9,770.87	9,614.32	9,686.48	9,686.48	1,995,700
Jul 01, 2010	9,773.27	9,795.48	9,621.89	9,732.53	9,732.53	2,628,200
Jun 30, 2010	9,868.34	9,908.92	9,753.84	9,774.02	9,774.02	2,350,900
Jun 29, 2010	10,135.72	10,135.80	9,811.92	9,870.30	9,870.30	2,905,000
Jun 28, 2010	10,143.05	10,201.93	10,101.41	10,138.52	10,138.52	1,641,000
Jun 25, 2010	10,153.48	10,202.91	10,081.08	10,143.81	10,143.81	4,345,000
Jun 24, 2010	10,297.08	10,298.06	10,128.85	10,152.80	10,152.80	2,444,400
Jun 23, 2010	10,293.30	10,368.04	10,227.24	10,298.44	10,298.44	1,951,000
Jun 22, 2010	10,441.95	10,493.57	10,283.40	10,293.52	10,293.52	1,757,500
Jun 21, 2010	10,452.46	10,594.16	10,395.55	10,442.41	10,442.41	1,651,900
Jun 18, 2010	10,435.00	10,483.44	10,424.49	10,450.64	10,450.64	3,380,100
Jun 17, 2010	10,409.98	10,441.20	10,319.22	10,434.17	10,434.17	1,810,700
Jun 16, 2010	10,404.24	10,429.03	10,332.60	10,409.46	10,409.46	1,657,000
Jun 15, 2010	10,192.40	10,408.32	10,192.40	10,404.77	10,404.77	2,031,700
Jun 14, 2010	10,211.83	10,328.67	10,186.21	10,190.89	10,190.89	1,779,200
Jun 11, 2010	10,166.78	10,215.98	10,082.71	10,211.07	10,211.07	1,878,900
Jun 10, 2010	9,901.67	10,185.83	9,901.67	10,172.53	10,172.53	2,217,300
Jun 09, 2010	9,941.57	10,065.14	9,867.73	9,899.25	9,899.25	2,226,800
Jun 08, 2010	9,812.94	9,953.66	9,757.55	9,939.98	9,939.98	2,596,800
Jun 07, 2010	9,931.75	9,982.38	9,810.30	9,816.49	9,816.49	2,229,400
Jun 04, 2010	10,249.61	10,249.69	9,889.88	9,931.97	9,931.97	2,566,000
Jun 03, 2010	10,250.67	10,315.21	10,175.02	10,255.28	10,255.28	1,768,700
Jun 02, 2010	10,025.61	10,254.22	10,025.61	10,249.54	10,249.54	2,008,500
Jun 01, 2010	10,133.94	10,218.33	10,013.90	10,024.02	10,024.02	2,219,000
May 28, 2010	10,258.00	10,258.00	10,095.90	10,136.63	10,136.63	2,437,200
May 27, 2010	9,971.73	10,264.20	9,971.73	10,258.99	10,258.99	2,647,700
May 26, 2010	10,045.11	10,179.03	9,952.68	9,974.45	9,974.45	3,160,800
May 25, 2010	10,061.43	10,061.66	9,774.48	10,043.75	10,043.75	3,169,600
May 24, 2010	10,193.46	10,196.41	10,052.67	10,066.57	10,066.57	2,114,300
May 21, 2010	10,063.93	10,198.53	9,918.82	10,193.39	10,193.39	4,382,200
May 20, 2010	10,440.21	10,440.21	10,065.36	10,068.01	10,068.01	3,603,500
May 19, 2010	10,505.70	10,522.52	10,324.66	10,444.37	10,444.37	2,663,400
May 18, 2010	10,625.45	10,718.86	10,482.20	10,510.95	10,510.95	2,463,700
May 17, 2010	10,616.98	10,660.97	10,436.06	10,625.83	10,625.83	2,219,100
May 14, 2010	10,780.68	10,780.75	10,537.25	10,620.16	10,620.16	2,565,000
May 13, 2010	10,896.61	10,920.27	10,771.69	10,782.95	10,782.95	2,014,800
May 12, 2010	10,742.15	10,909.08	10,742.15	10,896.91	10,896.91	1,966,300
May 11, 2010	10,780.00	10,874.54	10,685.38	10,748.26	10,748.26	2,239,500
May 10, 2010	10,386.18	10,835.17	10,386.03	10,785.14	10,785.14	3,133,500
May 07, 2010	10,519.42	10,579.12	10,241.23	10,380.43	10,380.43	4,287,300
May 06, 2010	10,868.12	10,879.76	9,869.62	10,520.32	10,520.32	4,598,900
May 05, 2010	10,918.40	10,946.79	10,814.84	10,866.83	10,866.83	2,188,300
May 04, 2010	11,149.48	11,149.48	10,869.25	10,926.77	10,926.77	2,421,000
May 03, 2010	11,009.60	11,177.67	11,009.60	11,151.83	11,151.83	1,780,800
Apr 30, 2010	11,168.23	11,197.93	10,999.69	11,008.61	11,008.61	2,551,300
Apr 29, 2010	11,045.64	11,197.32	11,041.64	11,167.32	11,167.32	1,943,100
Apr 28, 2010	10,988.87	11,078.52	10,965.38	11,045.27	11,045.27	2,367,600
Apr 27, 2010	11,203.67	11,218.86	10,973.17	10,991.99	10,991.99	2,634,000
Apr 26, 2010	11,205.11	11,258.01	11,187.65	11,205.03	11,205.03	1,919,200
Apr 23, 2010	11,132.18	11,205.64	11,105.65	11,204.28	11,204.28	2,073,800
Apr 22, 2010	11,119.78	11,149.86	11,016.40	11,134.29	11,134.29	2,147,000
Apr 21, 2010	11,116.91	11,153.72	11,071.34	11,124.92	11,124.92	1,888,800
Apr 20, 2010	11,093.11	11,146.08	11,081.47	11,117.06	11,117.06	1,751,700
Apr 19, 2010	11,018.36	11,095.30	10,977.85	11,092.05	11,092.05	2,148,500
Apr 16, 2010	11,143.66	11,153.79	10,973.92	11,018.66	11,018.66	3,739,500
Apr 15, 2010	11,122.96	11,154.55	11,096.20	11,144.57	11,144.57	2,037,200
Apr 14, 2010	11,020.70	11,125.22	11,020.63	11,123.11	11,123.11	2,239,200
Apr 13, 2010	11,006.72	11,038.92	10,947.77	11,019.42	11,019.42	1,839,500
Apr 12, 2010	10,996.75	11,029.77	10,992.21	11,005.97	11,005.97	1,539,600
Apr 09, 2010	10,926.92	11,000.98	10,926.92	10,997.35	10,997.35	1,506,600
Apr 08, 2010	10,896.99	10,949.36	10,844.09	10,927.07	10,927.07	1,589,300
Apr 07, 2010	10,961.95	10,962.66	10,845.45	10,897.52	10,897.52	1,870,000
Apr 06, 2010	10,972.49	10,987.38	10,927.52	10,969.99	10,969.99	1,599,600
Apr 05, 2010	10,927.45	10,988.06	10,923.97	10,973.55	10,973.55	1,394,800
Apr 01, 2010	10,857.31	10,956.39	10,857.31	10,927.07	10,927.07	1,595,200
Mar 31, 2010	10,907.34	10,907.42	10,832.83	10,856.63	10,856.63	1,970,600
Mar 30, 2010	10,895.02	10,940.22	10,866.83	10,907.42	10,907.42	1,488,100
Mar 29, 2010	10,849.23	10,916.64	10,849.23	10,895.86	10,895.86	1,367,100
Mar 26, 2010	10,841.29	10,909.38	10,816.43	10,850.36	10,850.36	1,754,900
Mar 25, 2010	10,837.51	10,955.48	10,834.19	10,841.21	10,841.21	2,003,300
Mar 24, 2010	10,887.62	10,887.84	10,825.42	10,836.15	10,836.15	1,955,700
Mar 23, 2010	10,787.18	10,893.89	10,784.76	10,888.83	10,888.83	1,891,400
Mar 22, 2010	10,741.00	10,809.85	10,695.13	10,785.89	10,785.89	1,572,000
Mar 19, 2010	10,780.00	10,819.90	10,694.22	10,741.98	10,741.98	4,341,900
Mar 18, 2010	10,733.44	10,784.00	10,728.15	10,779.17	10,779.17	1,532,800
Mar 17, 2010	10,686.36	10,767.98	10,686.36	10,733.67	10,733.67	1,941,900
Mar 16, 2010	10,642.53	10,693.99	10,621.90	10,685.98	10,685.98	2,274,100
Mar 15, 2010	10,623.41	10,644.19	10,570.51	10,642.15	10,642.15	1,605,700
Mar 12, 2010	10,611.77	10,644.95	10,594.84	10,624.69	10,624.69	1,661,400
Mar 11, 2010	10,560.98	10,611.84	10,507.17	10,611.84	10,611.84	1,500,000
Mar 10, 2010	10,560.13	10,601.79	10,526.52	10,567.33	10,567.33	1,865,700
Mar 09, 2010	10,552.24	10,612.60	10,533.93	10,564.38	10,564.38	2,198,600
Mar 08, 2010	10,563.78	10,587.74	10,542.39	10,552.52	10,552.52	1,717,800
Mar 05, 2010	10,445.13	10,571.94	10,445.05	10,566.20	10,566.20	1,842,700
Mar 04, 2010	10,396.53	10,452.38	10,390.86	10,444.14	10,444.14	1,657,400
Mar 03, 2010	10,406.28	10,469.54	10,376.58	10,396.76	10,396.76	1,832,900
Mar 02, 2010	10,404.16	10,456.92	10,389.43	10,405.98	10,405.98	2,171,800
Mar 01, 2010	10,326.10	10,413.99	10,326.10	10,403.79	10,403.79	1,737,500
Feb 26, 2010	10,321.41	10,353.45	10,272.29	10,325.26	10,325.26	2,821,200
Feb 25, 2010	10,366.60	10,366.68	10,185.83	10,321.03	10,321.03	2,425,500
Feb 24, 2010	10,284.00	10,393.51	10,283.93	10,374.16	10,374.16	1,814,500
Feb 23, 2010	10,383.16	10,411.12	10,267.83	10,282.41	10,282.41	1,907,400
Feb 22, 2010	10,402.43	10,433.64	10,368.95	10,383.38	10,383.38	1,584,400
Feb 19, 2010	10,387.77	10,438.55	10,339.17	10,402.35	10,402.35	2,417,500
Feb 18, 2010	10,309.39	10,406.58	10,294.51	10,392.90	10,392.90	1,853,100
Feb 17, 2010	10,261.48	10,320.13	10,261.48	10,309.24	10,309.24	1,932,700
Feb 16, 2010	10,100.81	10,279.54	10,100.81	10,268.81	10,268.81	2,349,000
Feb 12, 2010	10,137.23	10,137.39	9,983.82	10,099.14	10,099.14	2,965,100
Feb 11, 2010	10,037.85	10,161.57	9,976.71	10,144.19	10,144.19	1,944,700
Feb 10, 2010	10,055.46	10,085.54	9,962.96	10,038.38	10,038.38	1,786,000
Feb 09, 2010	9,910.28	10,139.43	9,910.06	10,058.64	10,058.64	2,362,100
Feb 08, 2010	10,005.43	10,028.56	9,904.09	9,908.39	9,908.39	2,162,700
Feb 05, 2010	10,003.69	10,031.96	9,835.09	10,012.23	10,012.23	3,083,200
Feb 04, 2010	10,273.12	10,273.12	9,998.03	10,002.18	10,002.18	3,042,400
Feb 03, 2010	10,291.73	10,307.20	10,231.93	10,270.55	10,270.55	1,989,400
Feb 02, 2010	10,186.13	10,314.84	10,173.59	10,296.85	10,296.85	2,371,400
Feb 01, 2010	10,068.99	10,190.89	10,068.91	10,185.53	10,185.53	1,984,300
Jan 29, 2010	10,122.04	10,239.34	10,043.75	10,067.33	10,067.33	3,169,000
Jan 28, 2010	10,236.92	10,258.83	10,055.08	10,120.46	10,120.46	2,400,500
Jan 27, 2010	10,194.29	10,255.06	10,104.36	10,236.16	10,236.16	2,621,700
Jan 26, 2010	10,195.35	10,285.13	10,155.60	10,194.29	10,194.29	2,173,000
Jan 25, 2010	10,175.10	10,256.87	10,171.77	10,196.86	10,196.86	2,153,300
Jan 22, 2010	10,389.58	10,389.58	10,157.64	10,172.98	10,172.98	3,236,200
Jan 21, 2010	10,603.91	10,614.94	10,374.69	10,389.88	10,389.88	3,042,900
Jan 20, 2010	10,719.69	10,719.92	10,517.30	10,603.15	10,603.15	2,032,700
Jan 19, 2010	10,608.37	10,729.89	10,591.97	10,725.43	10,725.43	1,921,500
Jan 15, 2010	10,706.99	10,709.94	10,561.06	10,609.65	10,609.65	3,629,300
Jan 14, 2010	10,680.16	10,723.77	10,666.86	10,710.55	10,710.55	2,013,200
Jan 13, 2010	10,628.09	10,709.26	10,614.49	10,680.77	10,680.77	2,028,100
Jan 12, 2010	10,662.86	10,663.08	10,568.84	10,627.26	10,627.26	2,560,500
Jan 11, 2010	10,620.31	10,676.23	10,591.59	10,663.99	10,663.99	1,820,500
Jan 08, 2010	10,606.40	10,619.40	10,554.33	10,618.19	10,618.19	1,727,100
Jan 07, 2010	10,571.11	10,612.37	10,505.21	10,606.86	10,606.86	2,173,900
Jan 06, 2010	10,564.72	10,594.99	10,546.55	10,573.68	10,573.68	1,860,400
Jan 05, 2010	10,584.56	10,584.56	10,522.52	10,572.02	10,572.02	1,885,400
Jan 04, 2010	10,430.69	10,604.97	10,430.69	10,583.96	10,583.96	1,797,800
Dec 31, 2009	10,548.51	10,555.01	10,423.13	10,428.05	10,428.05	1,379,400
Dec 30, 2009	10,544.36	10,550.70	10,505.66	10,548.51	10,548.51	1,101,600
Dec 29, 2009	10,547.83	10,580.33	10,544.28	10,545.41	10,545.41	928,900
Dec 28, 2009	10,517.91	10,551.61	10,506.34	10,547.08	10,547.08	1,020,100
Dec 24, 2009	10,467.12	10,522.06	10,461.68	10,520.09	10,520.09	526,700
Dec 23, 2009	10,464.32	10,492.06	10,437.80	10,466.44	10,466.44	1,124,600
Dec 22, 2009	10,414.67	10,479.82	10,414.59	10,464.93	10,464.93	1,350,800
Dec 21, 2009	10,330.10	10,458.05	10,329.80	10,414.14	10,414.14	1,644,700
Dec 18, 2009	10,309.39	10,372.35	10,263.90	10,328.89	10,328.89	4,800,800
Dec 17, 2009	10,439.99	10,440.06	10,307.96	10,308.26	10,308.26	1,988,600
Dec 16, 2009	10,449.81	10,509.97	10,427.59	10,441.12	10,441.12	2,083,100
Dec 15, 2009	10,499.31	10,499.31	10,426.69	10,452.00	10,452.00	1,875,600
Dec 14, 2009	10,471.28	10,514.66	10,471.28	10,501.05	10,501.05	1,543,600
Dec 11, 2009	10,403.41	10,484.05	10,400.08	10,471.50	10,471.50	1,799,700
Dec 10, 2009	10,336.00	10,444.60	10,335.77	10,405.83	10,405.83	1,959,100
Dec 09, 2009	10,282.85	10,342.27	10,235.63	10,337.05	10,337.05	1,886,100
Dec 08, 2009	10,385.42	10,385.65	10,249.84	10,285.97	10,285.97	2,217,700
Dec 07, 2009	10,386.86	10,443.16	10,360.18	10,390.11	10,390.11	1,965,800
Dec 04, 2009	10,368.57	10,516.70	10,311.81	10,388.90	10,388.90	4,606,600
Dec 03, 2009	10,455.63	10,507.63	10,350.05	10,366.15	10,366.15	2,439,700
Dec 02, 2009	10,470.44	10,513.52	10,421.47	10,452.68	10,452.68	1,595,000
Dec 01, 2009	10,343.82	10,501.28	10,343.44	10,471.58	10,471.58	1,902,200
Nov 30, 2009	10,309.77	10,364.34	10,263.29	10,344.84	10,344.84	2,235,800
Nov 27, 2009	10,452.23	10,452.23	10,231.25	10,309.92	10,309.92	1,302,900
Nov 25, 2009	10,432.96	10,481.48	10,420.94	10,464.40	10,464.40	1,300,800
Nov 24, 2009	10,451.25	10,453.97	10,359.58	10,433.71	10,433.71	1,637,500
Nov 23, 2009	10,320.13	10,495.61	10,320.05	10,450.95	10,450.95	1,823,500
Nov 20, 2009	10,327.91	10,342.72	10,271.68	10,318.16	10,318.16	2,304,300
Nov 19, 2009	10,425.33	10,425.33	10,256.11	10,332.44	10,332.44	1,962,500
Nov 18, 2009	10,426.27	10,432.66	10,360.10	10,426.31	10,426.31	1,663,400
Nov 17, 2009	10,404.77	10,438.17	10,361.99	10,437.42	10,437.42	1,583,200
Nov 16, 2009	10,267.53	10,434.24	10,267.45	10,406.96	10,406.96	2,025,700
Nov 13, 2009	10,197.85	10,305.69	10,192.03	10,270.47	10,270.47	1,672,800
Nov 12, 2009	10,289.82	10,321.64	10,171.24	10,197.47	10,197.47	1,838,100
Nov 11, 2009	10,247.42	10,341.97	10,246.14	10,291.26	10,291.26	1,669,200
Nov 10, 2009	10,223.01	10,260.80	10,197.69	10,246.97	10,246.97	1,939,500
Nov 09, 2009	10,020.62	10,228.23	10,020.62	10,226.94	10,226.94	2,274,700
Nov 06, 2009	10,001.35	10,044.50	9,936.81	10,023.42	10,023.42	1,810,100
Nov 05, 2009	9,807.80	10,013.07	9,807.80	10,005.96	10,005.96	2,110,400
Nov 04, 2009	9,767.30	9,928.04	9,767.14	9,802.14	9,802.14	2,241,300
Nov 03, 2009	9,787.47	9,787.47	9,703.89	9,771.91	9,771.91	2,315,200
Nov 02, 2009	9,712.13	9,858.59	9,678.95	9,789.44	9,789.44	2,424,600
Oct 30, 2009	9,961.52	9,962.13	9,684.54	9,712.73	9,712.73	3,279,800
Oct 29, 2009	9,762.91	9,969.91	9,759.13	9,962.58	9,962.58	2,489,500
Oct 28, 2009	9,881.11	9,902.42	9,758.08	9,762.69	9,762.69	2,573,700
Oct 27, 2009	9,868.34	9,947.54	9,837.96	9,882.17	9,882.17	2,370,600
Oct 26, 2009	9,972.33	10,072.32	9,849.45	9,867.96	9,867.96	2,700,500
Oct 23, 2009	10,099.90	10,109.57	9,932.50	9,972.18	9,972.18	3,056,700
Oct 22, 2009	9,946.18	10,105.19	9,916.78	10,081.31	10,081.31	2,319,000
Oct 21, 2009	10,038.84	10,119.47	9,943.76	9,949.36	9,949.36	2,510,500
Oct 20, 2009	10,092.42	10,098.39	9,992.81	10,041.48	10,041.48	2,145,000
Oct 19, 2009	9,996.67	10,117.96	9,995.15	10,092.19	10,092.19	1,862,400
Oct 16, 2009	10,061.36	10,061.66	9,939.91	9,995.91	9,995.91	3,077,700
Oct 15, 2009	10,014.88	10,062.94	9,977.47	10,062.94	10,062.94	2,524,800
Oct 14, 2009	9,873.55	10,027.73	9,873.48	10,015.86	10,015.86	2,848,100
Oct 13, 2009	9,883.98	9,895.09	9,815.06	9,871.06	9,871.06	2,115,100
Oct 12, 2009	9,865.24	9,931.82	9,849.37	9,885.80	9,885.80	1,588,500
Oct 09, 2009	9,786.04	9,865.01	9,764.88	9,864.94	9,864.94	1,611,200
Oct 08, 2009	9,728.22	9,836.67	9,728.07	9,786.87	9,786.87	2,095,800
Oct 07, 2009	9,725.69	9,740.32	9,675.62	9,725.58	9,725.58	1,676,500
Oct 06, 2009	9,601.26	9,774.32	9,601.26	9,731.25	9,731.25	2,060,200
Oct 05, 2009	9,488.73	9,625.06	9,481.09	9,599.75	9,599.75	1,738,500
Oct 02, 2009	9,507.62	9,524.78	9,430.08	9,487.67	9,487.67	2,197,500
Oct 01, 2009	9,711.60	9,711.67	9,500.37	9,509.28	9,509.28	2,669,900
Sep 30, 2009	9,741.83	9,776.82	9,608.59	9,712.28	9,712.28	2,683,900
Sep 29, 2009	9,789.74	9,834.48	9,739.11	9,742.20	9,742.20	1,540,000
Sep 28, 2009	9,663.23	9,823.67	9,663.23	9,789.36	9,789.36	1,637,800
Sep 25, 2009	9,706.68	9,735.93	9,641.01	9,665.19	9,665.19	1,893,500
Sep 24, 2009	9,749.99	9,805.39	9,666.03	9,707.44	9,707.44	2,018,900
Sep 23, 2009	9,830.63	9,917.99	9,740.84	9,748.55	9,748.55	2,333,300
Sep 22, 2009	9,779.61	9,843.40	9,771.91	9,829.87	9,829.87	1,946,200
Sep 21, 2009	9,818.61	9,818.69	9,725.88	9,778.86	9,778.86	1,728,300
Sep 18, 2009	9,784.75	9,847.71	9,784.68	9,820.20	9,820.20	4,249,300
Sep 17, 2009	9,789.82	9,854.58	9,749.46	9,783.92	9,783.92	2,254,700
Sep 16, 2009	9,683.71	9,799.72	9,679.18	9,791.71	9,791.71	2,412,700
Sep 15, 2009	9,626.42	9,713.71	9,580.93	9,683.41	9,683.41	2,240,300
Sep 14, 2009	9,598.08	9,631.11	9,535.96	9,626.80	9,626.80	1,964,800
Sep 11, 2009	9,625.44	9,649.85	9,571.56	9,605.41	9,605.41	1,967,600
Sep 10, 2009	9,546.54	9,633.00	9,508.22	9,627.48	9,627.48	2,341,300
Sep 09, 2009	9,496.59	9,577.22	9,476.18	9,547.22	9,547.22	1,908,200
Sep 08, 2009	9,440.13	9,511.02	9,439.98	9,497.34	9,497.34	2,023,700
Sep 04, 2009	9,345.36	9,445.72	9,321.63	9,441.27	9,441.27	1,524,000
Sep 03, 2009	9,282.03	9,350.27	9,252.93	9,344.61	9,344.61	1,687,500
Sep 02, 2009	9,306.21	9,330.93	9,262.30	9,280.67	9,280.67	1,752,000
Sep 01, 2009	9,492.32	9,557.95	9,292.08	9,310.60	9,310.60	2,676,800
Aug 31, 2009	9,542.91	9,543.06	9,436.13	9,496.28	9,496.28	2,016,000
Aug 28, 2009	9,582.74	9,630.20	9,495.98	9,544.20	9,544.20	2,057,700
Aug 27, 2009	9,541.63	9,609.72	9,459.40	9,580.63	9,580.63	1,639,800
Aug 26, 2009	9,538.61	9,582.97	9,485.78	9,543.52	9,543.52	1,546,600
Aug 25, 2009	9,509.21	9,620.00	9,508.98	9,539.29	9,539.29	1,738,900
Aug 24, 2009	9,506.18	9,587.73	9,486.23	9,509.28	9,509.28	1,905,900
Aug 21, 2009	9,347.86	9,519.11	9,347.25	9,505.96	9,505.96	2,935,300
Aug 20, 2009	9,278.55	9,363.95	9,267.97	9,350.05	9,350.05	1,517,400
Aug 19, 2009	9,208.68	9,313.09	9,131.94	9,279.16	9,279.16	1,769,100
Aug 18, 2009	9,134.36	9,233.51	9,134.36	9,217.94	9,217.94	1,585,300
Aug 17, 2009	9,313.85	9,313.85	9,116.52	9,135.34	9,135.34	2,071,000
Aug 14, 2009	9,398.04	9,401.97	9,232.83	9,321.40	9,321.40	1,727,800
Aug 13, 2009	9,362.29	9,406.50	9,305.31	9,398.19	9,398.19	1,456,200
Aug 12, 2009	9,236.06	9,424.11	9,221.02	9,361.61	9,361.61	1,974,200
Aug 11, 2009	9,334.33	9,334.33	9,216.88	9,241.45	9,241.45	1,713,800
Aug 10, 2009	9,368.41	9,371.96	9,290.34	9,337.95	9,337.95	1,613,700
Aug 07, 2009	9,258.45	9,437.71	9,258.45	9,370.07	9,370.07	2,166,000
Aug 06, 2009	9,277.19	9,325.11	9,208.80	9,256.26	9,256.26	2,444,500
Aug 05, 2009	9,315.36	9,318.08	9,206.45	9,280.97	9,280.97	2,366,100
Aug 04, 2009	9,285.05	9,321.10	9,250.74	9,320.19	9,320.19	1,959,900
Aug 03, 2009	9,173.65	9,298.43	9,173.65	9,286.56	9,286.56	2,216,900
Jul 31, 2009	9,154.61	9,218.77	9,133.45	9,171.61	9,171.61	2,655,700
Jul 30, 2009	9,072.84	9,246.43	9,072.61	9,154.46	9,154.46	2,324,100
Jul 29, 2009	9,092.34	9,094.83	9,014.19	9,070.72	9,070.72	1,905,100
Jul 28, 2009	9,106.92	9,124.91	9,007.47	9,096.72	9,096.72	1,982,700
Jul 27, 2009	9,093.09	9,123.40	9,034.52	9,108.51	9,108.51	1,768,300
Jul 24, 2009	9,066.11	9,100.88	9,007.39	9,093.24	9,093.24	2,143,100
Jul 23, 2009	8,882.31	9,096.72	8,866.44	9,069.29	9,069.29	2,747,600
Jul 22, 2009	8,912.39	8,949.80	8,860.32	8,881.26	8,881.26	1,990,100
Jul 21, 2009	8,848.15	8,927.13	8,811.27	8,915.94	8,915.94	2,189,100
Jul 20, 2009	8,746.05	8,854.80	8,745.90	8,848.15	8,848.15	2,137,300
Jul 17, 2009	8,711.89	8,754.29	8,674.41	8,743.94	8,743.94	3,014,100
Jul 16, 2009	8,612.66	8,739.55	8,584.40	8,711.82	8,711.82	2,165,800
Jul 15, 2009	8,363.95	8,628.23	8,363.95	8,616.21	8,616.21	3,050,000
Jul 14, 2009	8,331.37	8,361.23	8,285.20	8,359.49	8,359.49	1,891,700
Jul 13, 2009	8,146.52	8,331.68	8,130.42	8,331.68	8,331.68	2,535,200
Jul 10, 2009	8,182.49	8,183.85	8,093.31	8,146.52	8,146.52	1,742,600
Jul 09, 2009	8,179.01	8,228.67	8,145.31	8,183.17	8,183.17	1,926,600
Jul 08, 2009	8,163.60	8,219.52	8,087.19	8,178.41	8,178.41	3,252,500
Jul 07, 2009	8,324.95	8,326.31	8,154.38	8,163.60	8,163.60	2,108,800
Jul 06, 2009	8,280.74	8,327.97	8,205.99	8,324.87	8,324.87	2,069,000
Jul 02, 2009	8,503.00	8,503.23	8,280.74	8,280.74	8,280.74	1,578,000
Jul 01, 2009	8,447.53	8,580.47	8,447.53	8,504.06	8,504.06	1,846,000
Jun 30, 2009	8,528.93	8,560.44	8,393.95	8,447.00	8,447.00	2,333,400
Jun 29, 2009	8,440.13	8,533.23	8,429.09	8,529.38	8,529.38	2,164,800
Jun 26, 2009	8,468.54	8,468.77	8,401.36	8,438.39	8,438.39	3,076,400
Jun 25, 2009	8,299.25	8,490.46	8,259.43	8,472.40	8,472.40	2,225,400
Jun 24, 2009	8,323.51	8,428.41	8,259.88	8,299.86	8,299.86	1,894,300
Jun 23, 2009	8,340.44	8,370.90	8,286.41	8,322.91	8,322.91	2,371,500
Jun 22, 2009	8,538.52	8,538.83	8,334.55	8,339.01	8,339.01	2,912,400
Jun 19, 2009	8,556.96	8,616.59	8,496.73	8,539.73	8,539.73	5,287,100
Jun 18, 2009	8,496.73	8,590.52	8,475.12	8,555.60	8,555.60	2,200,500
Jun 17, 2009	8,504.36	8,563.01	8,461.29	8,497.18	8,497.18	2,378,700
Jun 16, 2009	8,612.44	8,643.65	8,499.38	8,504.67	8,504.67	2,406,900
Jun 15, 2009	8,798.50	8,798.50	8,577.90	8,612.13	8,612.13	2,302,200
Jun 12, 2009	8,770.01	8,805.53	8,716.73	8,799.26	8,799.26	1,640,200
Jun 11, 2009	8,736.23	8,877.93	8,736.23	8,770.92	8,770.92	2,499,000
Jun 10, 2009	8,763.66	8,834.93	8,639.95	8,739.02	8,739.02	2,199,200
Jun 09, 2009	8,764.83	8,803.26	8,725.12	8,763.06	8,763.06	1,879,300
Jun 08, 2009	8,759.35	8,823.97	8,633.07	8,764.49	8,764.49	1,896,300
Jun 05, 2009	8,751.75	8,839.40	8,700.41	8,763.13	8,763.13	2,549,700
Jun 04, 2009	8,675.28	8,751.25	8,634.57	8,750.24	8,750.24	2,378,000
Jun 03, 2009	8,740.07	8,740.39	8,598.38	8,675.24	8,675.24	2,521,600
Jun 02, 2009	8,721.60	8,787.13	8,693.72	8,740.87	8,740.87	2,575,600
Jun 01, 2009	8,501.53	8,760.70	8,501.29	8,721.44	8,721.44	3,548,300
May 29, 2009	8,404.04	8,522.95	8,368.52	8,500.33	8,500.33	3,619,100
May 28, 2009	8,300.50	8,434.62	8,246.58	8,403.80	8,403.80	2,907,300
May 27, 2009	8,473.65	8,496.59	8,289.35	8,300.02	8,300.02	2,859,900
May 26, 2009	8,277.32	8,495.71	8,226.90	8,473.49	8,473.49	3,147,600
May 22, 2009	8,292.21	8,364.14	8,257.17	8,277.32	8,277.32	2,441,900
May 21, 2009	8,416.07	8,416.15	8,221.01	8,292.13	8,292.13	3,022,800
May 20, 2009	8,471.82	8,591.93	8,405.47	8,422.04	8,422.04	4,686,400
May 19, 2009	8,502.48	8,538.01	8,463.54	8,474.85	8,474.85	2,777,100
May 18, 2009	8,270.15	8,511.88	8,270.15	8,504.08	8,504.08	2,882,800
May 15, 2009	8,326.22	8,394.96	8,230.17	8,268.64	8,268.64	3,088,200
May 14, 2009	8,285.92	8,376.64	8,273.90	8,331.32	8,331.32	3,238,000
May 13, 2009	8,461.80	8,462.04	8,262.43	8,284.89	8,284.89	3,369,300
May 12, 2009	8,419.17	8,517.46	8,365.65	8,469.11	8,469.11	3,348,400
May 11, 2009	8,569.23	8,569.23	8,410.33	8,418.77	8,418.77	3,326,300
May 08, 2009	8,410.73	8,587.55	8,410.73	8,574.65	8,574.65	4,284,200
May 07, 2009	8,512.28	8,577.19	8,358.00	8,409.85	8,409.85	4,766,400
May 06, 2009	8,403.48	8,518.57	8,403.00	8,512.28	8,512.28	4,544,800
May 05, 2009	8,425.55	8,458.12	8,362.78	8,410.65	8,410.65	3,114,900
May 04, 2009	8,213.60	8,434.86	8,213.60	8,426.74	8,426.74	3,544,900
May 01, 2009	8,167.41	8,219.81	8,099.31	8,212.41	8,212.41	2,373,600
Apr 30, 2009	8,188.51	8,307.51	8,136.90	8,168.12	8,168.12	3,414,000
Apr 29, 2009	8,018.31	8,257.57	8,017.91	8,185.73	8,185.73	3,003,400
Apr 28, 2009	8,023.56	8,091.66	7,938.98	8,016.95	8,016.95	2,747,100
Apr 27, 2009	8,073.82	8,122.56	7,987.16	8,025.00	8,025.00	2,829,900
Apr 24, 2009	7,957.45	8,127.50	7,957.45	8,076.29	8,076.29	4,027,200
Apr 23, 2009	7,886.81	7,979.44	7,804.21	7,957.06	7,957.06	3,272,400
Apr 22, 2009	7,964.78	8,044.83	7,868.01	7,886.57	7,886.57	3,870,300
Apr 21, 2009	7,841.73	7,979.20	7,791.95	7,969.56	7,969.56	4,240,300
Apr 20, 2009	8,128.94	8,128.94	7,840.45	7,841.73	7,841.73	4,536,600
Apr 17, 2009	8,125.43	8,190.66	8,086.88	8,131.33	8,131.33	5,376,700
Apr 16, 2009	8,029.14	8,168.12	7,962.71	8,125.43	8,125.43	3,594,700
Apr 15, 2009	7,914.92	8,041.32	7,870.48	8,029.62	8,029.62	4,132,800
Apr 14, 2009	8,057.41	8,057.41	7,902.26	7,920.18	7,920.18	5,130,100
Apr 13, 2009	8,082.02	8,113.41	7,963.75	8,057.81	8,057.81	4,242,500
Apr 09, 2009	7,839.89	8,087.28	7,839.89	8,083.38	8,083.38	4,620,600
Apr 08, 2009	7,788.68	7,887.52	7,750.85	7,837.11	7,837.11	2,553,500
Apr 07, 2009	7,968.92	7,969.08	7,762.08	7,789.56	7,789.56	2,769,200
Apr 06, 2009	8,016.16	8,016.16	7,862.20	7,975.85	7,975.85	2,474,000
Apr 03, 2009	7,980.63	8,019.50	7,897.24	8,017.59	8,017.59	3,082,100
Apr 02, 2009	7,763.99	8,075.73	7,763.99	7,978.08	7,978.08	4,428,200
Apr 01, 2009	7,606.13	7,789.00	7,483.87	7,761.60	7,761.60	3,613,400
Mar 31, 2009	7,523.77	7,725.36	7,523.45	7,608.92	7,608.92	3,998,400
Mar 30, 2009	7,773.31	7,773.39	7,437.59	7,522.02	7,522.02	3,832,600
Mar 27, 2009	7,922.57	7,922.57	7,735.95	7,776.18	7,776.18	3,236,500
Mar 26, 2009	7,752.36	7,931.33	7,752.28	7,924.56	7,924.56	3,972,600
Mar 25, 2009	7,659.81	7,863.63	7,550.06	7,749.81	7,749.81	4,540,900
Mar 24, 2009	7,773.47	7,796.57	7,646.99	7,659.97	7,659.97	3,796,700
Mar 23, 2009	7,279.25	7,780.72	7,278.78	7,775.86	7,775.86	5,156,000
Mar 20, 2009	7,402.31	7,460.93	7,257.83	7,278.38	7,278.38	6,729,500
Mar 19, 2009	7,489.68	7,548.46	7,369.26	7,400.80	7,400.80	5,599,200
Mar 18, 2009	7,395.70	7,571.64	7,257.27	7,486.58	7,486.58	5,841,100
Mar 17, 2009	7,218.00	7,396.81	7,172.05	7,395.70	7,395.70	3,918,800
Mar 16, 2009	7,225.33	7,392.91	7,206.85	7,216.97	7,216.97	5,869,700
Mar 13, 2009	7,167.35	7,242.62	7,105.86	7,223.98	7,223.98	4,790,100
Mar 12, 2009	6,932.39	7,184.71	6,872.25	7,170.06	7,170.06	4,886,900
Mar 11, 2009	6,923.13	7,015.06	6,867.55	6,930.40	6,930.40	5,244,300
Mar 10, 2009	6,547.01	6,926.49	6,546.61	6,926.49	6,926.49	6,400,200
Mar 09, 2009	6,625.74	6,709.61	6,516.86	6,547.05	6,547.05	3,659,900
Mar 06, 2009	6,595.16	6,755.17	6,469.95	6,626.94	6,626.94	4,251,700
Mar 05, 2009	6,874.01	6,874.01	6,544.10	6,594.44	6,594.44	5,097,700
Mar 04, 2009	6,726.50	6,979.22	6,726.42	6,875.84	6,875.84	4,648,300
Mar 03, 2009	6,764.81	6,855.29	6,705.63	6,726.02	6,726.02	4,452,800
Mar 02, 2009	7,056.48	7,058.95	6,755.17	6,763.29	6,763.29	5,686,700
Feb 27, 2009	7,180.97	7,195.46	7,033.62	7,062.93	7,062.93	6,679,500
Feb 26, 2009	7,269.06	7,402.31	7,173.56	7,182.08	7,182.08	3,213,000
Feb 25, 2009	7,349.58	7,404.94	7,156.68	7,270.89	7,270.89	4,502,700
Feb 24, 2009	7,115.34	7,378.97	7,114.30	7,350.94	7,350.94	4,680,100
Feb 23, 2009	7,365.99	7,441.02	7,105.94	7,114.78	7,114.78	4,061,500
Feb 20, 2009	7,461.49	7,469.29	7,249.47	7,365.67	7,365.67	5,849,000
Feb 19, 2009	7,555.23	7,614.97	7,447.55	7,465.95	7,465.95	3,014,800
Feb 18, 2009	7,546.35	7,617.76	7,479.97	7,555.63	7,555.63	2,682,200
Feb 17, 2009	7,845.63	7,845.63	7,551.01	7,552.60	7,552.60	3,328,500
Feb 13, 2009	7,933.00	7,970.84	7,840.45	7,850.41	7,850.41	2,519,600
Feb 12, 2009	7,931.97	7,938.82	7,693.98	7,932.76	7,932.76	3,319,600
Feb 11, 2009	7,887.05	7,983.74	7,852.16	7,939.53	7,939.53	2,702,800
Feb 10, 2009	8,269.36	8,269.44	7,848.74	7,888.88	7,888.88	4,498,900
Feb 09, 2009	8,281.38	8,315.07	8,196.24	8,270.87	8,270.87	2,892,800
Feb 06, 2009	8,056.38	8,312.37	8,052.24	8,280.59	8,280.59	3,963,800
Feb 05, 2009	7,954.83	8,107.83	7,845.31	8,063.07	8,063.07	3,909,800
Feb 04, 2009	8,070.32	8,162.15	7,929.26	7,956.66	7,956.66	3,455,200
Feb 03, 2009	7,936.99	8,111.57	7,905.52	8,078.36	8,078.36	3,130,900
Feb 02, 2009	8,000.62	8,000.62	7,867.37	7,936.75	7,936.75	2,938,900
Jan 30, 2009	8,149.01	8,195.76	7,961.92	8,000.86	8,000.86	3,031,600
Jan 29, 2009	8,373.06	8,373.14	8,137.94	8,149.01	8,149.01	2,474,500
Jan 28, 2009	8,175.93	8,405.87	8,175.93	8,375.45	8,375.45	3,579,400
Jan 27, 2009	8,117.39	8,225.79	8,083.14	8,174.73	8,174.73	2,477,500
Jan 26, 2009	8,078.04	8,231.68	8,023.16	8,116.03	8,116.03	3,167,200
Jan 23, 2009	8,108.79	8,152.59	7,909.03	8,077.56	8,077.56	3,705,100
Jan 22, 2009	8,224.43	8,224.83	7,957.14	8,122.80	8,122.80	4,200,400
Jan 21, 2009	7,949.17	8,243.55	7,936.19	8,228.10	8,228.10	4,100,400
Jan 20, 2009	8,279.63	8,291.98	7,939.93	7,949.09	7,949.09	4,192,000
Jan 16, 2009	8,215.67	8,341.20	8,109.34	8,281.22	8,281.22	4,393,600
Jan 15, 2009	8,196.24	8,286.16	7,995.13	8,212.49	8,212.49	4,366,600
Jan 14, 2009	8,446.01	8,446.25	8,140.72	8,200.14	8,200.14	3,550,500
Jan 13, 2009	8,474.61	8,522.08	8,376.88	8,448.56	8,448.56	3,040,500
Jan 12, 2009	8,599.26	8,602.60	8,421.08	8,473.97	8,473.97	2,735,500
Jan 09, 2009	8,738.80	8,769.62	8,576.96	8,599.18	8,599.18	2,043,000
Jan 08, 2009	8,769.94	8,770.02	8,651.19	8,742.46	8,742.46	2,266,200
Jan 07, 2009	8,996.94	8,996.94	8,719.92	8,769.70	8,769.70	2,667,100
Jan 06, 2009	8,954.57	9,088.06	8,940.95	9,015.10	9,015.10	2,154,100
Jan 05, 2009	9,027.13	9,034.37	8,892.36	8,952.89	8,952.89	2,337,600
Jan 02, 2009	8,772.25	9,065.28	8,760.78	9,034.69	9,034.69	2,137,000
Dec 31, 2008	8,666.48	8,842.66	8,664.89	8,776.39	8,776.39	2,267,600
Dec 30, 2008	8,487.51	8,675.24	8,487.51	8,668.39	8,668.39	1,625,600
Dec 29, 2008	8,515.87	8,530.68	8,364.06	8,483.93	8,483.93	1,537,300
Dec 26, 2008	8,468.71	8,533.07	8,461.78	8,515.55	8,515.55	867,600
Dec 24, 2008	8,416.86	8,498.50	8,416.86	8,468.48	8,468.48	669,300
Dec 23, 2008	8,518.65	8,604.12	8,391.30	8,419.49	8,419.49	1,746,400
Dec 22, 2008	8,573.37	8,601.41	8,372.02	8,519.69	8,519.69	2,110,900
Dec 19, 2008	8,606.50	8,787.23	8,550.43	8,579.11	8,579.11	5,501,500
Dec 18, 2008	8,823.94	8,883.36	8,527.41	8,604.99	8,604.99	2,740,800
Dec 17, 2008	8,921.91	8,961.26	8,778.07	8,824.34	8,824.34	2,392,600
Dec 16, 2008	8,565.65	8,958.79	8,565.65	8,924.14	8,924.14	3,371,900
Dec 15, 2008	8,628.81	8,676.28	8,469.03	8,564.53	8,564.53	2,299,400
Dec 12, 2008	8,563.10	8,682.57	8,347.81	8,629.68	8,629.68	2,710,300
Dec 11, 2008	8,750.13	8,809.45	8,512.76	8,565.09	8,565.09	2,905,400
Dec 10, 2008	8,693.00	8,879.22	8,646.33	8,761.42	8,761.42	2,328,300
Dec 09, 2008	8,934.10	8,934.10	8,651.74	8,691.33	8,691.33	2,849,500
Dec 08, 2008	8,637.65	9,026.41	8,637.49	8,934.18	8,934.18	3,589,700
Dec 05, 2008	8,376.08	8,686.47	8,118.50	8,635.42	8,635.42	3,463,700
Dec 04, 2008	8,587.07	8,631.99	8,259.40	8,376.24	8,376.24	2,808,800
Dec 03, 2008	8,409.14	8,624.19	8,234.15	8,591.69	8,591.69	2,946,800
Dec 02, 2008	8,153.75	8,437.17	8,143.51	8,419.09	8,419.09	3,075,200
Dec 01, 2008	8,826.89	8,827.05	8,141.36	8,149.09	8,149.09	3,210,100
Nov 28, 2008	8,724.70	8,831.35	8,672.69	8,829.04	8,829.04	1,555,100
Nov 26, 2008	8,464.49	8,726.61	8,311.17	8,726.61	8,726.61	2,839,200
Nov 25, 2008	8,445.14	8,607.38	8,281.46	8,479.47	8,479.47	3,740,200
Nov 24, 2008	8,048.09	8,599.02	8,048.09	8,443.39	8,443.39	4,918,900
Nov 21, 2008	7,552.37	8,071.75	7,449.38	8,046.42	8,046.42	5,690,100
Nov 20, 2008	7,995.53	8,187.40	7,506.97	7,552.29	7,552.29	5,281,300
Nov 19, 2008	8,420.69	8,504.64	7,987.08	7,997.28	7,997.28	3,504,700
Nov 18, 2008	8,273.34	8,477.95	8,105.44	8,424.75	8,424.75	3,663,900
Nov 17, 2008	8,494.84	8,571.30	8,246.89	8,273.58	8,273.58	2,782,200
Nov 14, 2008	8,822.19	8,923.18	8,469.99	8,497.31	8,497.31	3,043,700
Nov 13, 2008	8,281.14	8,876.59	7,965.42	8,835.25	8,835.25	4,766,000
Nov 12, 2008	8,684.52	8,684.60	8,265.29	8,282.66	8,282.66	3,146,600
Nov 11, 2008	8,864.32	8,867.91	8,560.71	8,693.96	8,693.96	2,572,700
Nov 10, 2008	8,946.60	9,159.58	8,760.46	8,870.54	8,870.54	2,212,300
Nov 07, 2008	8,696.03	8,961.57	8,696.03	8,943.81	8,943.81	2,463,000
Nov 06, 2008	9,134.01	9,155.44	8,637.17	8,695.79	8,695.79	3,443,500
Nov 05, 2008	9,616.60	9,616.60	9,111.47	9,139.27	9,139.27	2,646,400
Nov 04, 2008	9,323.89	9,653.95	9,323.89	9,625.28	9,625.28	2,549,300
Nov 03, 2008	9,326.04	9,410.55	9,255.48	9,319.83	9,319.83	1,809,700
Oct 31, 2008	9,179.09	9,454.36	9,119.20	9,325.01	9,325.01	3,109,500
Oct 30, 2008	9,004.66	9,266.47	8,976.87	9,180.69	9,180.69	2,672,100
Oct 29, 2008	9,062.33	9,363.32	8,890.29	8,990.96	8,990.96	3,162,300
Oct 28, 2008	8,178.72	9,082.08	8,174.73	9,065.12	9,065.12	3,721,600
Oct 27, 2008	8,375.92	8,599.10	8,143.59	8,175.77	8,175.77	2,811,800
Oct 24, 2008	8,683.21	8,683.21	8,187.48	8,378.95	8,378.95	3,356,800
Oct 23, 2008	8,519.77	8,795.99	8,243.55	8,691.25	8,691.25	3,407,400
Oct 22, 2008	9,027.84	9,027.84	8,335.30	8,519.21	8,519.21	3,488,400
Oct 21, 2008	9,262.80	9,284.55	9,004.27	9,033.66	9,033.66	2,311,600
Oct 20, 2008	8,852.30	9,266.63	8,852.22	9,265.43	9,265.43	2,414,000
Oct 17, 2008	8,975.35	9,281.12	8,718.25	8,852.22	8,852.22	3,606,000
Oct 16, 2008	8,577.04	9,013.27	8,197.67	8,979.26	8,979.26	4,224,500
Oct 15, 2008	9,301.91	9,308.76	8,530.12	8,577.91	8,577.91	3,743,500
Oct 14, 2008	9,388.97	9,794.37	9,085.43	9,310.99	9,310.99	4,127,400
Oct 13, 2008	8,462.42	9,427.99	8,462.18	9,387.61	9,387.61	3,992,900
Oct 10, 2008	8,568.67	8,901.28	7,882.51	8,451.19	8,451.19	6,749,200
Oct 09, 2008	9,261.69	9,448.14	8,579.19	8,579.19	8,579.19	4,367,400
Oct 08, 2008	9,437.23	9,628.07	9,194.78	9,258.10	9,258.10	4,792,700
Oct 07, 2008	9,955.42	10,124.03	9,436.67	9,447.11	9,447.11	3,625,200
Oct 06, 2008	10,322.52	10,322.76	9,525.32	9,955.50	9,955.50	3,914,600
Oct 03, 2008	10,483.96	10,796.26	10,310.25	10,325.38	10,325.38	2,996,900
Oct 02, 2008	10,825.54	10,825.54	10,439.52	10,482.85	10,482.85	3,953,300
Oct 01, 2008	10,847.40	10,882.52	10,631.95	10,831.07	10,831.07	2,566,700
Sep 30, 2008	10,371.58	10,868.90	10,371.42	10,850.66	10,850.66	3,197,700
Sep 29, 2008	11,139.62	11,139.94	10,365.45	10,365.45	10,365.45	3,859,400
Sep 26, 2008	11,019.04	11,168.06	10,868.82	11,143.13	11,143.13	2,325,600
Sep 25, 2008	10,827.17	11,129.19	10,827.01	11,022.06	11,022.06	2,185,300
Sep 24, 2008	10,850.02	10,928.40	10,753.57	10,825.17	10,825.17	1,836,300
Sep 23, 2008	11,015.69	11,143.21	10,833.94	10,854.17	10,854.17	2,044,800
Sep 22, 2008	11,394.42	11,394.58	10,992.20	11,015.69	11,015.69	2,132,100
Sep 19, 2008	11,027.51	11,483.05	11,026.70	11,388.44	11,388.44	6,551,100
Sep 18, 2008	10,609.01	11,076.44	10,459.44	11,019.69	11,019.69	4,880,600
Sep 17, 2008	11,056.58	11,057.31	10,595.90	10,609.66	10,609.66	4,632,000
Sep 16, 2008	10,905.62	11,093.22	10,742.70	11,059.02	11,059.02	4,947,600
Sep 15, 2008	11,416.37	11,416.45	10,917.51	10,917.51	10,917.51	4,329,700
Sep 12, 2008	11,429.32	11,459.93	11,280.40	11,421.99	11,421.99	2,388,900
Sep 11, 2008	11,264.44	11,445.68	11,098.67	11,433.71	11,433.71	2,478,200
Sep 10, 2008	11,233.91	11,380.63	11,215.26	11,268.92	11,268.92	2,142,600
Sep 09, 2008	11,514.73	11,577.50	11,230.73	11,230.73	11,230.73	2,573,000
Sep 08, 2008	11,224.87	11,570.66	11,224.79	11,510.74	11,510.74	2,730,000
Sep 05, 2008	11,185.63	11,245.15	11,037.85	11,220.96	11,220.96	1,983,000
Sep 04, 2008	11,532.48	11,532.48	11,176.02	11,188.23	11,188.23	2,292,000
Sep 03, 2008	11,506.01	11,554.38	11,416.53	11,532.88	11,532.88	1,742,500
Sep 02, 2008	11,545.63	11,790.17	11,471.90	11,516.92	11,516.92	1,770,900
Aug 29, 2008	11,713.23	11,713.23	11,543.39	11,543.96	11,543.96	1,669,100
Aug 28, 2008	11,499.87	11,715.18	11,499.79	11,715.18	11,715.18	1,491,500
Aug 27, 2008	11,412.46	11,554.46	11,381.77	11,502.51	11,502.51	1,205,800
Aug 26, 2008	11,383.56	11,436.24	11,340.41	11,412.87	11,412.87	1,198,000
Aug 25, 2008	11,626.19	11,626.27	11,362.63	11,386.25	11,386.25	1,486,100
Aug 22, 2008	11,426.79	11,632.13	11,426.79	11,628.06	11,628.06	1,387,900
Aug 21, 2008	11,415.23	11,476.21	11,315.57	11,430.21	11,430.21	1,300,200
Aug 20, 2008	11,345.94	11,454.15	11,290.58	11,417.43	11,417.43	1,448,800
Aug 19, 2008	11,478.09	11,478.17	11,318.50	11,348.55	11,348.55	1,715,800
Aug 18, 2008	11,659.65	11,690.43	11,434.12	11,479.39	11,479.39	1,562,900
Aug 15, 2008	11,611.21	11,709.89	11,599.73	11,659.90	11,659.90	2,150,400
Aug 14, 2008	11,532.07	11,718.28	11,450.89	11,615.93	11,615.93	1,597,900
Aug 13, 2008	11,632.81	11,633.78	11,453.34	11,532.96	11,532.96	1,825,500
Aug 12, 2008	11,781.70	11,782.35	11,601.52	11,642.47	11,642.47	1,735,900
Aug 11, 2008	11,729.67	11,867.11	11,675.53	11,782.35	11,782.35	1,831,900
Aug 08, 2008	11,432.09	11,759.96	11,388.04	11,734.32	11,734.32	2,128,300
Aug 07, 2008	11,655.42	11,655.58	11,416.70	11,431.43	11,431.43	2,296,100
Aug 06, 2008	11,603.64	11,685.46	11,521.32	11,656.07	11,656.07	1,800,600
Aug 05, 2008	11,286.02	11,615.93	11,286.02	11,615.77	11,615.77	2,349,900
Aug 04, 2008	11,326.32	11,382.17	11,221.53	11,284.15	11,284.15	1,702,500
Aug 01, 2008	11,379.89	11,425.73	11,267.05	11,326.32	11,326.32	1,897,000
Jul 31, 2008	11,577.99	11,578.89	11,363.69	11,378.02	11,378.02	2,202,000
Jul 30, 2008	11,397.56	11,586.62	11,397.56	11,583.69	11,583.69	2,085,200
Jul 29, 2008	11,133.44	11,398.38	11,128.06	11,397.56	11,397.56	2,069,300
Jul 28, 2008	11,369.47	11,369.55	11,125.13	11,131.08	11,131.08	1,975,500
Jul 25, 2008	11,341.14	11,443.81	11,325.10	11,370.69	11,370.69	1,909,200
Jul 24, 2008	11,630.34	11,634.49	11,345.37	11,349.28	11,349.28	2,411,400
Jul 23, 2008	11,603.39	11,698.17	11,558.29	11,632.38	11,632.38	2,645,200
Jul 22, 2008	11,457.90	11,616.66	11,387.39	11,602.50	11,602.50	2,736,900
Jul 21, 2008	11,495.02	11,559.67	11,423.94	11,467.34	11,467.34	2,128,500
Jul 18, 2008	11,436.56	11,510.82	11,381.93	11,496.57	11,496.57	3,786,100
Jul 17, 2008	11,238.39	11,446.66	11,209.56	11,446.66	11,446.66	3,352,600
Jul 16, 2008	10,961.89	11,244.17	10,918.33	11,239.28	11,239.28	3,075,900
Jul 15, 2008	11,050.80	11,123.67	10,827.71	10,962.54	10,962.54	3,313,900
Jul 14, 2008	11,103.64	11,239.04	11,003.65	11,055.19	11,055.19	2,053,600
Jul 11, 2008	11,226.17	11,241.07	10,977.68	11,100.54	11,100.54	2,750,100
Jul 10, 2008	11,148.01	11,270.30	11,086.95	11,229.02	11,229.02	2,480,100
Jul 09, 2008	11,381.93	11,418.24	11,141.99	11,147.44	11,147.44	2,271,000
Jul 08, 2008	11,225.03	11,391.13	11,174.88	11,384.21	11,384.21	2,715,000
Jul 07, 2008	11,289.19	11,399.11	11,120.74	11,231.96	11,231.96	2,482,400
Jul 03, 2008	11,216.00	11,337.48	11,157.21	11,288.54	11,288.54	1,769,100
Jul 02, 2008	11,382.34	11,434.12	11,214.37	11,215.51	11,215.51	2,306,900
Jul 01, 2008	11,344.64	11,407.90	11,183.43	11,382.26	11,382.26	2,995,900
Jun 30, 2008	11,345.70	11,437.30	11,287.56	11,350.01	11,350.01	2,822,100
Jun 27, 2008	11,452.85	11,485.25	11,297.99	11,346.51	11,346.51	3,382,500
Jun 26, 2008	11,808.57	11,808.73	11,453.42	11,453.42	11,453.42	3,025,500
Jun 25, 2008	11,805.31	11,924.19	11,789.36	11,811.83	11,811.83	2,361,600
Jun 24, 2008	11,842.36	11,904.32	11,725.52	11,807.43	11,807.43	2,252,700
Jun 23, 2008	11,843.83	11,986.96	11,731.06	11,842.36	11,842.36	1,828,700
Jun 20, 2008	12,062.19	12,062.19	11,818.83	11,842.69	11,842.69	4,297,000
Jun 19, 2008	12,029.06	12,114.79	11,978.33	12,063.09	12,063.09	2,309,200
Jun 18, 2008	12,158.68	12,158.68	11,993.64	12,029.06	12,029.06	2,129,000
Jun 17, 2008	12,269.65	12,322.82	12,150.29	12,160.30	12,160.30	1,746,900
Jun 16, 2008	12,306.86	12,319.72	12,212.25	12,269.08	12,269.08	2,221,400
Jun 13, 2008	12,144.59	12,310.28	12,144.59	12,307.35	12,307.35	2,479,800
Jun 12, 2008	12,089.63	12,269.24	12,076.93	12,141.58	12,141.58	2,609,600
Jun 11, 2008	12,286.34	12,286.67	12,079.13	12,083.77	12,083.77	2,471,200
Jun 10, 2008	12,277.71	12,369.23	12,206.96	12,289.76	12,289.76	2,407,600
Jun 09, 2008	12,210.13	12,331.86	12,195.32	12,280.32	12,280.32	2,663,500
Jun 06, 2008	12,602.74	12,603.07	12,192.06	12,209.81	12,209.81	3,078,200
Jun 05, 2008	12,388.81	12,610.96	12,388.81	12,604.45	12,604.45	2,361,600
Jun 04, 2008	12,391.86	12,496.16	12,338.78	12,390.48	12,390.48	2,385,900
Jun 03, 2008	12,503.20	12,554.05	12,342.12	12,402.85	12,402.85	2,274,600
Jun 02, 2008	12,637.67	12,638.08	12,427.77	12,503.82	12,503.82	1,990,900
May 30, 2008	12,647.36	12,689.70	12,617.40	12,638.32	12,638.32	2,102,300
May 29, 2008	12,593.87	12,726.66	12,554.70	12,646.22	12,646.22	2,064,200
May 28, 2008	12,542.90	12,601.93	12,495.27	12,594.03	12,594.03	2,136,800
May 27, 2008	12,479.63	12,572.53	12,442.59	12,548.35	12,548.35	2,015,300
May 23, 2008	12,620.90	12,621.96	12,460.09	12,479.63	12,479.63	1,902,100
May 22, 2008	12,597.69	12,669.34	12,591.34	12,625.62	12,625.62	2,163,600
May 21, 2008	12,824.94	12,862.47	12,573.67	12,601.19	12,601.19	2,658,100
May 20, 2008	13,026.04	13,026.04	12,781.78	12,828.68	12,828.68	2,652,200
May 19, 2008	12,985.41	13,136.69	12,963.76	13,028.16	13,028.16	1,937,700
May 16, 2008	12,992.74	13,001.94	12,893.49	12,986.80	12,986.80	2,492,600
May 15, 2008	12,891.29	12,999.50	12,854.98	12,992.66	12,992.66	2,177,800
May 14, 2008	12,825.12	12,993.15	12,825.12	12,898.38	12,898.38	2,068,200
May 13, 2008	12,872.08	12,891.37	12,780.97	12,832.18	12,832.18	2,367,100
May 12, 2008	12,745.55	12,904.16	12,740.50	12,876.31	12,876.31	1,981,100
May 09, 2008	12,860.68	12,861.41	12,715.02	12,745.88	12,745.88	1,802,400
May 08, 2008	12,814.35	12,909.86	12,794.81	12,866.78	12,866.78	1,955,700
May 07, 2008	13,010.82	13,036.71	12,796.19	12,814.35	12,814.35	2,350,000
May 06, 2008	12,968.89	13,046.15	12,863.20	13,020.83	13,020.83	1,993,700
May 05, 2008	13,056.57	13,058.45	12,939.74	12,969.54	12,969.54	1,978,100
May 02, 2008	13,012.53	13,132.46	12,981.83	13,058.20	13,058.20	2,054,100
May 01, 2008	12,818.34	13,029.05	12,793.10	13,010.00	13,010.00	2,454,800
Apr 30, 2008	12,831.45	13,010.00	12,808.98	12,820.13	12,820.13	2,550,700
Apr 29, 2008	12,870.37	12,889.83	12,804.66	12,831.94	12,831.94	2,180,200
Apr 28, 2008	12,890.76	12,938.76	12,857.50	12,871.75	12,871.75	2,223,000
Apr 25, 2008	12,848.38	12,909.20	12,742.78	12,891.86	12,891.86	2,407,600
Apr 24, 2008	12,764.68	12,942.26	12,706.63	12,848.95	12,848.95	2,499,200
Apr 23, 2008	12,721.45	12,837.39	12,703.05	12,763.22	12,763.22	2,441,200
Apr 22, 2008	12,825.02	12,825.26	12,656.56	12,720.23	12,720.23	2,149,500
Apr 21, 2008	12,850.91	12,850.91	12,751.17	12,825.02	12,825.02	1,924,000
Apr 18, 2008	12,626.76	12,893.98	12,626.76	12,849.36	12,849.36	3,040,300
Apr 17, 2008	12,617.40	12,656.56	12,563.25	12,620.49	12,620.49	2,170,000
Apr 16, 2008	12,371.51	12,625.78	12,371.51	12,619.27	12,619.27	2,694,900
Apr 15, 2008	12,302.06	12,387.79	12,269.81	12,362.47	12,362.47	2,089,500
Apr 14, 2008	12,324.77	12,367.60	12,280.40	12,302.06	12,302.06	2,160,100
Apr 11, 2008	12,579.78	12,580.27	12,302.06	12,325.42	12,325.42	2,868,500
Apr 10, 2008	12,526.78	12,649.31	12,497.22	12,581.98	12,581.98	2,273,300
Apr 09, 2008	12,574.65	12,621.55	12,468.97	12,527.26	12,527.26	1,949,500
Apr 08, 2008	12,602.66	12,607.30	12,525.80	12,576.44	12,576.44	1,972,000
Apr 07, 2008	12,612.59	12,733.66	12,583.28	12,612.43	12,612.43	1,980,700
Apr 04, 2008	12,626.03	12,688.48	12,528.16	12,609.42	12,609.42	1,812,600
Apr 03, 2008	12,605.83	12,675.12	12,527.75	12,626.03	12,626.03	1,838,700
Apr 02, 2008	12,651.67	12,696.29	12,555.17	12,608.92	12,608.92	2,327,600
Apr 01, 2008	12,266.64	12,659.82	12,266.47	12,654.36	12,654.36	2,955,300
Mar 31, 2008	12,215.92	12,326.47	12,176.11	12,262.89	12,262.89	2,736,100
Mar 28, 2008	12,303.92	12,382.16	12,196.87	12,216.40	12,216.40	2,090,000
Mar 27, 2008	12,421.88	12,476.76	12,293.34	12,302.46	12,302.46	2,353,900
Mar 26, 2008	12,531.79	12,531.95	12,376.70	12,422.86	12,422.86	2,350,200
Mar 25, 2008	12,547.34	12,571.84	12,449.08	12,532.60	12,532.60	2,376,500
Mar 24, 2008	12,361.97	12,622.07	12,361.97	12,548.64	12,548.64	2,643,200
Mar 20, 2008	12,102.43	12,378.74	12,097.87	12,361.32	12,361.32	5,026,500
Mar 19, 2008	12,391.52	12,461.53	12,095.10	12,099.66	12,099.66	3,284,600
Mar 18, 2008	11,975.92	12,392.66	11,975.84	12,392.66	12,392.66	3,677,800
Mar 17, 2008	11,946.45	12,076.22	11,756.60	11,972.25	11,972.25	3,828,900
Mar 14, 2008	12,146.39	12,193.61	11,832.72	11,951.09	11,951.09	3,808,100
Mar 13, 2008	12,096.49	12,215.35	11,875.78	12,145.74	12,145.74	3,362,600
Mar 12, 2008	12,148.61	12,303.35	12,092.25	12,110.24	12,110.24	2,881,300
Mar 11, 2008	11,741.33	12,160.80	11,741.01	12,156.81	12,156.81	3,723,300
Mar 10, 2008	11,893.04	11,926.50	11,731.60	11,740.15	11,740.15	3,120,200
Mar 07, 2008	12,039.09	12,094.21	11,819.69	11,893.69	11,893.69	3,075,800
Mar 06, 2008	12,254.59	12,254.59	12,026.07	12,040.39	12,040.39	2,831,000
Mar 05, 2008	12,204.93	12,349.67	12,140.53	12,254.99	12,254.99	3,045,700
Mar 04, 2008	12,259.14	12,259.23	12,032.42	12,213.80	12,213.80	3,477,200
Mar 03, 2008	12,264.36	12,281.37	12,161.05	12,258.90	12,258.90	2,597,300
Feb 29, 2008	12,579.58	12,580.15	12,223.57	12,266.39	12,266.39	3,518,700
Feb 28, 2008	12,689.28	12,689.44	12,536.43	12,582.18	12,582.18	2,472,700
Feb 27, 2008	12,683.54	12,756.56	12,609.37	12,694.28	12,694.28	2,637,200
Feb 26, 2008	12,569.48	12,734.18	12,512.41	12,684.92	12,684.92	2,917,600
Feb 25, 2008	12,380.77	12,584.62	12,341.04	12,570.22	12,570.22	2,886,000
Feb 22, 2008	12,281.09	12,397.79	12,155.26	12,381.02	12,381.02	3,070,900
Feb 21, 2008	12,426.85	12,503.46	12,247.34	12,284.30	12,284.30	2,934,200
Feb 20, 2008	12,333.31	12,464.06	12,227.72	12,427.26	12,427.26	2,979,900
Feb 19, 2008	12,349.59	12,505.25	12,304.08	12,337.22	12,337.22	2,575,500
Feb 15, 2008	12,376.66	12,376.66	12,278.62	12,348.21	12,348.21	2,898,000
Feb 14, 2008	12,551.51	12,557.61	12,361.46	12,376.98	12,376.98	2,337,900
Feb 13, 2008	12,368.12	12,573.13	12,367.80	12,552.24	12,552.24	2,363,000
Feb 12, 2008	12,241.56	12,469.41	12,241.56	12,373.41	12,373.41	2,569,700
Feb 11, 2008	12,181.89	12,252.12	12,069.47	12,240.01	12,240.01	2,681,000
Feb 08, 2008	12,248.47	12,281.88	12,103.37	12,182.13	12,182.13	2,622,000
Feb 07, 2008	12,196.20	12,332.52	12,120.44	12,247.00	12,247.00	3,262,000
Feb 06, 2008	12,257.25	12,390.32	12,178.15	12,200.10	12,200.10	2,963,600
Feb 05, 2008	12,631.85	12,631.93	12,264.07	12,265.13	12,265.13	3,343,800
Feb 04, 2008	12,743.11	12,749.78	12,621.83	12,635.16	12,635.16	2,374,100
Feb 01, 2008	12,638.17	12,767.74	12,602.32	12,743.19	12,743.19	3,795,800
Jan 31, 2008	12,438.28	12,702.38	12,249.93	12,650.36	12,650.36	3,943,300
Jan 30, 2008	12,480.14	12,681.41	12,406.17	12,442.83	12,442.83	3,346,800
Jan 29, 2008	12,385.19	12,503.15	12,346.99	12,480.30	12,480.30	2,850,900
Jan 28, 2008	12,205.71	12,386.01	12,112.14	12,383.89	12,383.89	2,789,900
Jan 25, 2008	12,391.70	12,486.89	12,183.68	12,207.17	12,207.17	3,936,600
Jan 24, 2008	12,272.69	12,399.18	12,241.80	12,378.61	12,378.61	3,879,000
Jan 23, 2008	11,969.08	12,276.67	11,644.81	12,270.17	12,270.17	5,365,200
Jan 22, 2008	12,092.72	12,092.72	11,634.82	11,971.19	11,971.19	5,065,000
Jan 18, 2008	12,159.94	12,341.54	12,022.48	12,099.30	12,099.30	4,833,000
Jan 17, 2008	12,467.05	12,517.61	12,125.56	12,159.21	12,159.21	4,398,300
Jan 16, 2008	12,476.81	12,613.13	12,392.27	12,466.16	12,466.16	5,000,400
Jan 15, 2008	12,777.50	12,777.50	12,488.76	12,501.11	12,501.11	3,397,000
Jan 14, 2008	12,613.78	12,794.57	12,613.70	12,778.15	12,778.15	2,453,700
Jan 11, 2008	12,850.74	12,851.14	12,543.87	12,606.30	12,606.30	3,018,900
Jan 10, 2008	12,733.11	12,931.29	12,632.15	12,853.09	12,853.09	3,253,300
Jan 09, 2008	12,590.21	12,738.64	12,501.76	12,735.31	12,735.31	3,329,000
Jan 08, 2008	12,820.90	12,906.42	12,565.41	12,589.07	12,589.07	3,226,900
Jan 07, 2008	12,801.15	12,884.15	12,733.84	12,827.49	12,827.49	3,067,000
Jan 04, 2008	13,046.56	13,046.72	12,789.04	12,800.18	12,800.18	3,042,100
Jan 03, 2008	13,044.12	13,137.93	13,023.56	13,056.72	13,056.72	2,006,200
Jan 02, 2008	13,261.82	13,279.54	12,991.37	13,043.96	13,043.96	2,395,800
Dec 31, 2007	13,364.16	13,364.73	13,246.53	13,264.82	13,264.82	1,672,400
Dec 28, 2007	13,361.23	13,451.38	13,298.15	13,365.87	13,365.87	1,429,300
Dec 27, 2007	13,549.17	13,551.04	13,349.28	13,359.61	13,359.61	1,457,700
Dec 26, 2007	13,547.95	13,563.32	13,492.68	13,551.69	13,551.69	1,224,100
Dec 24, 2007	13,450.73	13,563.48	13,449.27	13,550.04	13,550.04	864,000
Dec 21, 2007	13,241.66	13,473.98	13,241.57	13,450.65	13,450.65	4,306,000
Dec 20, 2007	13,206.46	13,288.40	13,153.62	13,245.64	13,245.64	2,039,100
Dec 19, 2007	13,231.98	13,300.43	13,146.79	13,207.27	13,207.27	2,083,300
Dec 18, 2007	13,168.66	13,279.46	13,092.00	13,232.47	13,232.47	2,330,200
Dec 17, 2007	13,339.20	13,339.45	13,158.42	13,167.20	13,167.20	2,434,000
Dec 14, 2007	13,515.11	13,515.36	13,332.13	13,339.85	13,339.85	2,455,900
Dec 13, 2007	13,473.98	13,527.63	13,353.92	13,517.96	13,517.96	2,488,000
Dec 12, 2007	13,434.80	13,704.52	13,321.64	13,473.90	13,473.90	3,104,700
Dec 11, 2007	13,726.87	13,780.11	13,413.74	13,432.77	13,432.77	2,806,300
Dec 10, 2007	13,623.55	13,754.02	13,623.55	13,727.03	13,727.03	1,902,200
Dec 07, 2007	13,618.27	13,668.10	13,601.36	13,625.58	13,625.58	1,794,200
Dec 06, 2007	13,445.85	13,632.90	13,426.18	13,619.89	13,619.89	1,972,700
Dec 05, 2007	13,244.01	13,460.24	13,244.01	13,444.96	13,444.96	2,568,000
Dec 04, 2007	13,311.24	13,316.28	13,237.59	13,248.73	13,248.73	2,049,400
Dec 03, 2007	13,368.22	13,407.24	13,296.28	13,314.57	13,314.57	2,121,700
Nov 30, 2007	13,314.25	13,466.99	13,281.65	13,371.72	13,371.72	3,125,700
Nov 29, 2007	13,287.91	13,346.27	13,214.75	13,311.73	13,311.73	2,014,100
Nov 28, 2007	12,958.04	13,325.87	12,958.04	13,289.45	13,289.45	3,100,800
Nov 27, 2007	12,744.78	12,991.85	12,744.78	12,958.44	12,958.44	2,960,700
Nov 26, 2007	12,979.99	13,037.30	12,724.09	12,743.44	12,743.44	2,656,100
Nov 23, 2007	12,796.07	12,980.88	12,796.07	12,980.88	12,980.88	1,222,500
Nov 21, 2007	13,006.65	13,007.71	12,786.03	12,799.04	12,799.04	2,845,500
Nov 20, 2007	12,955.92	13,107.37	12,839.68	13,010.14	13,010.14	3,258,100
Nov 19, 2007	13,176.30	13,176.30	12,937.63	12,958.44	12,958.44	2,857,900
Nov 16, 2007	13,109.48	13,211.17	13,050.55	13,176.79	13,176.79	3,149,200
Nov 15, 2007	13,231.01	13,262.14	13,055.83	13,110.05	13,110.05	2,425,700
Nov 14, 2007	13,305.47	13,367.17	13,197.84	13,231.01	13,231.01	2,675,100
Nov 13, 2007	12,975.11	13,319.45	12,975.11	13,307.09	13,307.09	2,982,500
Nov 12, 2007	13,039.16	13,162.64	12,981.04	12,987.55	12,987.55	2,919,800
Nov 09, 2007	13,261.17	13,262.14	13,017.30	13,042.74	13,042.74	3,568,400
Nov 08, 2007	13,299.70	13,354.00	13,079.48	13,266.29	13,266.29	4,036,800
Nov 07, 2007	13,646.72	13,647.29	13,285.63	13,300.02	13,300.02	2,730,500
Nov 06, 2007	13,542.34	13,669.72	13,511.86	13,660.94	13,660.94	2,523,600
Nov 05, 2007	13,592.58	13,618.27	13,446.91	13,543.40	13,543.40	2,595,900
Nov 02, 2007	13,569.90	13,632.90	13,446.02	13,595.10	13,595.10	2,797,800
Nov 01, 2007	13,924.16	13,924.16	13,548.93	13,567.87	13,567.87	3,355,600
Oct 31, 2007	13,792.06	13,962.53	13,767.68	13,930.01	13,930.01	2,776,600
Oct 30, 2007	13,869.04	13,869.29	13,778.41	13,792.47	13,792.47	1,897,300
Oct 29, 2007	13,807.35	13,901.40	13,805.31	13,870.26	13,870.26	2,079,300
Oct 26, 2007	13,675.66	13,811.25	13,675.25	13,806.70	13,806.70	3,113,900
Oct 25, 2007	13,677.85	13,741.26	13,547.63	13,671.92	13,671.92	2,743,300
Oct 24, 2007	13,675.58	13,690.45	13,470.16	13,675.25	13,675.25	2,591,500
Oct 23, 2007	13,568.93	13,684.60	13,540.88	13,676.23	13,676.23	2,065,500
Oct 22, 2007	13,521.62	13,587.22	13,407.49	13,566.97	13,566.97	2,294,400
Oct 19, 2007	13,888.47	13,888.47	13,511.94	13,522.02	13,522.02	3,323,500
Oct 18, 2007	13,887.90	13,913.75	13,820.35	13,888.96	13,888.96	2,055,400
Oct 17, 2007	13,920.66	14,012.84	13,774.67	13,892.54	13,892.54	3,154,200
Oct 16, 2007	13,986.34	13,992.03	13,877.90	13,912.94	13,912.94	2,299,200
Oct 15, 2007	14,092.43	14,118.52	13,904.32	13,984.80	13,984.80	2,204,900
Oct 12, 2007	14,016.34	14,101.77	14,013.74	14,093.08	14,093.08	1,787,400
Oct 11, 2007	14,079.10	14,198.10	13,950.25	14,015.12	14,015.12	2,350,900
Oct 10, 2007	14,165.02	14,165.02	14,009.51	14,078.69	14,078.69	1,632,800
Oct 09, 2007	14,043.73	14,166.97	14,034.39	14,164.53	14,164.53	1,767,400
Oct 08, 2007	14,065.36	14,067.96	14,009.67	14,043.73	14,043.73	1,164,200
Oct 05, 2007	13,969.07	14,124.54	13,968.83	14,066.01	14,066.01	1,835,400
Oct 04, 2007	13,967.89	14,010.41	13,951.63	13,974.31	13,974.31	1,433,000
Oct 03, 2007	14,038.86	14,038.94	13,947.73	13,968.05	13,968.05	1,789,200
Oct 02, 2007	14,087.14	14,107.47	14,012.11	14,047.31	14,047.31	1,692,700
Oct 01, 2007	13,895.71	14,115.51	13,893.51	14,087.55	14,087.55	2,057,200
Sep 28, 2007	13,912.94	13,924.81	13,850.27	13,895.63	13,895.63	2,030,300
Sep 27, 2007	13,879.53	13,920.42	13,868.15	13,912.94	13,912.94	1,569,200
Sep 26, 2007	13,779.30	13,915.79	13,779.30	13,878.15	13,878.15	2,065,600
Sep 25, 2007	13,757.84	13,787.19	13,696.31	13,778.65	13,778.65	2,130,400
Sep 24, 2007	13,821.57	13,874.41	13,750.93	13,759.06	13,759.06	2,366,900
Sep 21, 2007	13,768.33	13,877.17	13,768.25	13,820.19	13,820.19	4,193,900
Sep 20, 2007	13,813.52	13,822.14	13,741.01	13,766.70	13,766.70	2,008,800
Sep 19, 2007	13,740.61	13,867.50	13,739.88	13,815.56	13,815.56	2,765,900
Sep 18, 2007	13,403.18	13,739.96	13,403.18	13,739.39	13,739.39	2,776,200
Sep 17, 2007	13,441.95	13,451.54	13,362.37	13,403.42	13,403.42	1,697,100
Sep 14, 2007	13,421.39	13,459.75	13,323.84	13,442.52	13,442.52	2,047,800
Sep 13, 2007	13,292.38	13,469.27	13,292.38	13,424.88	13,424.88	2,099,500
Sep 12, 2007	13,298.31	13,360.01	13,263.03	13,291.65	13,291.65	1,952,800
Sep 11, 2007	13,129.40	13,325.95	13,129.15	13,308.39	13,308.39	2,001,600
Sep 10, 2007	13,116.39	13,207.19	13,021.93	13,127.85	13,127.85	2,217,600
Sep 07, 2007	13,360.74	13,360.83	13,082.17	13,113.38	13,113.38	2,383,000
Sep 06, 2007	13,306.44	13,398.71	13,274.82	13,363.35	13,363.35	2,036,000
Sep 05, 2007	13,442.85	13,443.17	13,248.24	13,305.47	13,305.47	2,318,500
Sep 04, 2007	13,358.39	13,494.06	13,317.50	13,448.86	13,448.86	2,622,600
Aug 31, 2007	13,240.84	13,428.95	13,240.84	13,357.74	13,357.74	2,349,200
Aug 30, 2007	13,287.91	13,315.14	13,184.59	13,238.73	13,238.73	1,932,400
Aug 29, 2007	13,043.07	13,293.44	13,043.07	13,289.29	13,289.29	2,274,400
Aug 28, 2007	13,318.43	13,318.60	13,034.78	13,041.85	13,041.85	2,304,700
Aug 27, 2007	13,377.16	13,387.33	13,305.55	13,322.13	13,322.13	1,524,400
Aug 24, 2007	13,235.88	13,381.47	13,208.65	13,378.87	13,378.87	1,860,600
Aug 23, 2007	13,236.13	13,298.64	13,169.15	13,235.88	13,235.88	1,981,600
Aug 22, 2007	13,090.86	13,248.08	13,088.26	13,236.13	13,236.13	2,055,300
Aug 21, 2007	13,120.05	13,178.33	13,052.17	13,090.86	13,090.86	2,040,000
Aug 20, 2007	13,079.08	13,181.66	12,982.75	13,121.35	13,121.35	2,318,000
Aug 17, 2007	12,848.05	13,167.68	12,847.81	13,079.08	13,079.08	4,239,400
Aug 16, 2007	12,861.47	12,885.85	12,517.94	12,845.78	12,845.78	4,571,500
Aug 15, 2007	13,021.93	13,119.32	12,834.24	12,861.47	12,861.47	2,727,600
Aug 14, 2007	13,235.72	13,269.78	13,018.27	13,028.92	13,028.92	2,691,200
Aug 13, 2007	13,239.54	13,338.15	13,219.46	13,236.53	13,236.53	2,152,600
Aug 10, 2007	13,270.59	13,306.52	13,057.86	13,239.54	13,239.54	3,385,600
Aug 09, 2007	13,652.33	13,652.33	13,270.68	13,270.68	13,270.68	3,624,900
Aug 08, 2007	13,497.23	13,695.82	13,484.79	13,657.86	13,657.86	2,880,400
Aug 07, 2007	13,467.72	13,608.11	13,347.17	13,504.30	13,504.30	2,733,400
Aug 06, 2007	13,183.13	13,470.16	13,158.58	13,468.78	13,468.78	3,118,100
Aug 03, 2007	13,462.25	13,471.79	13,175.24	13,181.91	13,181.91	3,018,000
Aug 02, 2007	13,357.82	13,503.33	13,350.42	13,463.33	13,463.33	2,648,300
Aug 01, 2007	13,211.09	13,393.02	13,132.65	13,362.37	13,362.37	3,559,600
Jul 31, 2007	13,360.66	13,498.53	13,199.79	13,211.99	13,211.99	3,198,900
Jul 30, 2007	13,266.21	13,397.73	13,219.14	13,358.31	13,358.31	2,954,500
Jul 27, 2007	13,472.68	13,520.80	13,265.47	13,265.47	13,265.47	3,371,200
Jul 26, 2007	13,783.12	13,783.45	13,335.30	13,473.57	13,473.57	4,268,800
Jul 25, 2007	13,718.25	13,822.22	13,674.84	13,785.07	13,785.07	2,668,600
Jul 24, 2007	13,940.90	13,940.99	13,701.59	13,716.95	13,716.95	2,969,900
Jul 23, 2007	13,851.73	13,973.99	13,851.73	13,943.42	13,943.42	2,374,500
Jul 20, 2007	14,000.73	14,009.27	13,797.67	13,851.08	13,851.08	3,776,500
Jul 19, 2007	13,918.79	14,015.85	13,918.79	14,000.41	14,000.41	2,653,900
Jul 18, 2007	13,955.05	13,965.94	13,823.60	13,918.22	13,918.22	3,244,000
Jul 17, 2007	13,951.96	14,021.95	13,942.85	13,971.55	13,971.55	2,660,200
Jul 16, 2007	13,907.09	13,989.11	13,894.98	13,950.98	13,950.98	2,090,600
Jul 13, 2007	13,859.86	13,932.29	13,845.88	13,907.25	13,907.25	2,238,200
Jul 12, 2007	13,579.33	13,869.94	13,579.17	13,861.73	13,861.73	3,005,200
Jul 11, 2007	13,500.40	13,590.95	13,474.79	13,577.87	13,577.87	2,244,100
Jul 10, 2007	13,648.59	13,649.24	13,496.17	13,501.70	13,501.70	2,744,200
Jul 09, 2007	13,612.66	13,670.46	13,609.00	13,649.97	13,649.97	1,928,400
Jul 06, 2007	13,559.01	13,633.63	13,537.95	13,611.68	13,611.68	1,760,400
Jul 05, 2007	13,576.24	13,580.06	13,513.49	13,565.84	13,565.84	1,888,400
Jul 03, 2007	13,531.53	13,591.69	13,531.53	13,577.30	13,577.30	1,115,800
Jul 02, 2007	13,409.60	13,537.87	13,409.52	13,535.43	13,535.43	1,964,100
Jun 29, 2007	13,422.61	13,524.54	13,314.00	13,408.62	13,408.62	2,621,100
Jun 28, 2007	13,427.48	13,498.29	13,389.28	13,422.28	13,422.28	2,071,300
Jun 27, 2007	13,336.93	13,433.01	13,259.86	13,427.73	13,427.73	2,460,100
Jun 26, 2007	13,352.37	13,452.52	13,308.72	13,337.66	13,337.66	2,409,500
Jun 25, 2007	13,360.09	13,488.77	13,299.78	13,352.05	13,352.05	2,517,200
Jun 22, 2007	13,545.03	13,545.11	13,359.69	13,360.26	13,360.26	3,808,700
Jun 21, 2007	13,486.66	13,564.21	13,398.87	13,545.84	13,545.84	2,411,700
Jun 20, 2007	13,636.56	13,674.36	13,483.25	13,489.42	13,489.42	2,746,700
Jun 19, 2007	13,611.68	13,652.17	13,577.22	13,635.42	13,635.42	2,337,200
Jun 18, 2007	13,639.00	13,667.94	13,608.76	13,612.98	13,612.98	1,743,800
Jun 15, 2007	13,556.65	13,688.66	13,556.49	13,639.48	13,639.48	4,250,800
Jun 14, 2007	13,482.43	13,581.61	13,479.35	13,553.73	13,553.73	2,286,800
Jun 13, 2007	13,287.62	13,485.12	13,287.62	13,482.35	13,482.35	2,530,500
Jun 12, 2007	13,424.39	13,449.50	13,294.61	13,295.01	13,295.01	2,334,200
Jun 11, 2007	13,424.39	13,478.11	13,381.64	13,424.96	13,424.96	1,833,000
Jun 08, 2007	13,267.14	13,431.22	13,251.53	13,424.39	13,424.39	2,420,000
Jun 07, 2007	13,463.48	13,480.22	13,259.82	13,266.73	13,266.73	2,988,800
Jun 06, 2007	13,590.66	13,591.07	13,437.31	13,465.67	13,465.67	2,368,300
Jun 05, 2007	13,673.19	13,673.51	13,551.00	13,595.46	13,595.46	2,230,400
Jun 04, 2007	13,667.21	13,690.38	13,618.78	13,676.32	13,676.32	1,778,300
Jun 01, 2007	13,628.69	13,692.00	13,624.39	13,668.11	13,668.11	2,127,800
May 31, 2007	13,633.00	13,673.07	13,614.72	13,627.64	13,627.64	2,435,100
May 30, 2007	13,517.89	13,636.09	13,456.73	13,633.08	13,633.08	2,247,800
May 29, 2007	13,507.28	13,564.66	13,465.35	13,521.34	13,521.34	2,056,200
May 25, 2007	13,441.94	13,516.14	13,440.07	13,507.28	13,507.28	1,834,700
May 24, 2007	13,522.60	13,624.55	13,423.90	13,441.13	13,441.13	2,408,100
May 23, 2007	13,540.84	13,609.76	13,505.17	13,525.65	13,525.65	2,082,600
May 22, 2007	13,544.99	13,586.68	13,528.98	13,539.95	13,539.95	2,012,900
May 21, 2007	13,556.53	13,586.03	13,529.14	13,542.88	13,542.88	2,155,500
May 18, 2007	13,476.40	13,558.48	13,476.40	13,556.53	13,556.53	2,829,300
May 17, 2007	13,487.53	13,516.71	13,447.79	13,476.72	13,476.72	1,958,000
May 16, 2007	13,486.96	13,489.57	13,363.93	13,487.53	13,487.53	2,377,900
May 15, 2007	13,346.05	13,481.60	13,339.47	13,383.84	13,383.84	2,652,500
May 14, 2007	13,325.81	13,383.76	13,297.04	13,346.78	13,346.78	1,996,200
May 11, 2007	13,212.20	13,333.45	13,212.04	13,326.22	13,326.22	2,578,400
May 10, 2007	13,359.05	13,359.13	13,210.90	13,215.13	13,215.13	2,246,400
May 09, 2007	13,300.62	13,369.29	13,278.35	13,362.87	13,362.87	2,370,400
May 08, 2007	13,309.40	13,314.43	13,237.56	13,309.07	13,309.07	2,256,000
May 07, 2007	13,264.13	13,317.69	13,260.80	13,312.97	13,312.97	2,061,900
May 04, 2007	13,243.08	13,284.53	13,228.78	13,264.62	13,264.62	2,363,200
May 03, 2007	13,206.65	13,246.82	13,196.03	13,241.38	13,241.38	2,472,400
May 02, 2007	13,133.94	13,256.33	13,130.53	13,211.88	13,211.88	2,513,400
May 01, 2007	13,062.75	13,137.76	13,041.30	13,136.14	13,136.14	2,489,600
Apr 30, 2007	13,120.21	13,162.06	13,061.53	13,062.91	13,062.91	2,640,900
Apr 27, 2007	13,104.04	13,148.00	13,073.40	13,120.94	13,120.94	2,709,100
Apr 26, 2007	13,088.84	13,132.80	13,068.12	13,105.50	13,105.50	2,516,200
Apr 25, 2007	12,951.42	13,107.45	12,951.42	13,089.89	13,089.89	2,501,700
Apr 24, 2007	12,919.64	12,989.86	12,901.68	12,953.94	12,953.94	2,384,000
Apr 23, 2007	12,961.98	12,983.92	12,916.63	12,919.40	12,919.40	2,232,900
Apr 20, 2007	12,811.15	12,966.29	12,810.17	12,961.98	12,961.98	4,156,500
Apr 19, 2007	12,799.77	12,830.08	12,734.92	12,808.63	12,808.63	2,625,900
Apr 18, 2007	12,771.08	12,838.46	12,728.99	12,803.84	12,803.84	2,619,500
Apr 17, 2007	12,719.56	12,790.02	12,707.45	12,773.04	12,773.04	2,568,800
Apr 16, 2007	12,611.64	12,731.18	12,611.31	12,720.46	12,720.46	2,250,200
Apr 13, 2007	12,551.91	12,615.38	12,530.21	12,612.13	12,612.13	2,242,400
Apr 12, 2007	12,483.64	12,557.35	12,428.22	12,552.96	12,552.96	2,183,000
Apr 11, 2007	12,573.12	12,580.03	12,455.85	12,484.62	12,484.62	2,454,700
Apr 10, 2007	12,568.49	12,588.56	12,549.47	12,573.85	12,573.85	2,146,900
Apr 09, 2007	12,562.64	12,593.60	12,555.32	12,569.14	12,569.14	1,915,900
Apr 05, 2007	12,523.22	12,572.47	12,500.39	12,560.20	12,560.20	1,649,300
Apr 04, 2007	12,511.36	12,541.51	12,495.75	12,530.05	12,530.05	2,101,300
Apr 03, 2007	12,379.05	12,534.27	12,379.05	12,510.30	12,510.30	2,204,700
Apr 02, 2007	12,354.52	12,394.98	12,324.28	12,382.30	12,382.30	2,094,200
Mar 30, 2007	12,348.91	12,416.68	12,242.60	12,354.35	12,354.35	2,336,300
Mar 29, 2007	12,301.48	12,381.91	12,267.59	12,348.75	12,348.75	2,081,600
Mar 28, 2007	12,396.49	12,396.49	12,257.42	12,300.36	12,300.36	2,248,300
Mar 27, 2007	12,468.67	12,468.67	12,377.27	12,397.29	12,397.29	2,093,400
Mar 26, 2007	12,480.37	12,486.78	12,367.17	12,469.07	12,469.07	2,199,600
Mar 23, 2007	12,460.50	12,511.05	12,448.65	12,481.01	12,481.01	2,064,100
Mar 22, 2007	12,446.72	12,476.28	12,408.51	12,461.14	12,461.14	2,327,000
Mar 21, 2007	12,288.98	12,480.45	12,263.51	12,447.52	12,447.52	2,460,000
Mar 20, 2007	12,226.81	12,294.03	12,213.11	12,288.10	12,288.10	1,966,200
Mar 19, 2007	12,110.41	12,234.67	12,110.41	12,226.17	12,226.17	2,084,800
Mar 16, 2007	12,159.68	12,190.36	12,082.13	12,110.41	12,110.41	3,886,600
Mar 15, 2007	12,133.16	12,188.12	12,105.92	12,159.68	12,159.68	2,326,000
Mar 14, 2007	12,074.52	12,142.94	11,939.61	12,133.40	12,133.40	3,334,500
Mar 13, 2007	12,307.49	12,307.57	12,071.48	12,075.96	12,075.96	3,123,400
Mar 12, 2007	12,275.68	12,349.95	12,246.52	12,318.62	12,318.62	2,195,800
Mar 09, 2007	12,262.06	12,330.88	12,228.50	12,276.32	12,276.32	2,110,400
Mar 08, 2007	12,193.33	12,303.64	12,193.33	12,260.70	12,260.70	2,410,700
Mar 07, 2007	12,204.46	12,256.94	12,178.99	12,192.45	12,192.45	2,635,400
Mar 06, 2007	12,051.17	12,224.41	12,050.61	12,207.59	12,207.59	2,788,100
Mar 05, 2007	12,111.61	12,188.84	12,039.11	12,050.41	12,050.41	2,787,700
Mar 02, 2007	12,233.78	12,247.40	12,107.37	12,114.10	12,114.10	3,151,800
Mar 01, 2007	12,268.63	12,289.22	12,059.54	12,234.34	12,234.34	3,720,100
Feb 28, 2007	12,214.92	12,353.47	12,186.04	12,268.63	12,268.63	4,128,200
Feb 27, 2007	12,628.90	12,629.38	12,086.06	12,216.24	12,216.24	3,933,000
Feb 26, 2007	12,647.88	12,697.23	12,608.47	12,632.26	12,632.26	2,300,800
Feb 23, 2007	12,679.89	12,682.13	12,628.02	12,647.48	12,647.48	2,154,300
Feb 22, 2007	12,735.77	12,763.73	12,650.61	12,686.02	12,686.02	2,068,600
Feb 21, 2007	12,782.87	12,782.87	12,707.17	12,738.41	12,738.41	2,134,700
Feb 20, 2007	12,766.85	12,795.93	12,704.68	12,786.64	12,786.64	2,057,600
Feb 16, 2007	12,764.13	12,769.17	12,744.02	12,767.57	12,767.57	2,435,600
Feb 15, 2007	12,741.70	12,779.03	12,728.72	12,765.01	12,765.01	1,832,800
Feb 14, 2007	12,651.29	12,759.40	12,651.21	12,741.86	12,741.86	2,108,800
Feb 13, 2007	12,549.19	12,658.22	12,549.19	12,654.85	12,654.85	2,049,400
Feb 12, 2007	12,580.11	12,607.51	12,536.21	12,552.55	12,552.55	1,749,800
Feb 09, 2007	12,638.03	12,675.68	12,545.10	12,580.83	12,580.83	2,203,300
Feb 08, 2007	12,665.67	12,665.83	12,575.86	12,637.63	12,637.63	1,938,200
Feb 07, 2007	12,656.86	12,700.28	12,630.50	12,666.87	12,666.87	1,940,200
Feb 06, 2007	12,661.66	12,680.57	12,633.94	12,666.31	12,666.31	2,010,100
Feb 05, 2007	12,653.41	12,681.21	12,629.86	12,661.74	12,661.74	2,041,400
Feb 02, 2007	12,673.84	12,683.93	12,638.35	12,653.49	12,653.49	2,036,100
Feb 01, 2007	12,617.20	12,682.57	12,616.08	12,673.68	12,673.68	2,351,300
Jan 31, 2007	12,520.03	12,657.02	12,505.20	12,621.69	12,621.69	2,584,100
Jan 30, 2007	12,492.23	12,538.45	12,459.46	12,523.31	12,523.31	2,440,400
Jan 29, 2007	12,487.10	12,542.70	12,481.49	12,490.78	12,490.78	2,345,100
Jan 26, 2007	12,503.28	12,539.09	12,431.34	12,487.02	12,487.02	2,470,200
Jan 25, 2007	12,621.77	12,622.65	12,487.34	12,502.56	12,502.56	2,757,800
Jan 24, 2007	12,534.37	12,623.45	12,531.08	12,621.77	12,621.77	2,169,200
Jan 23, 2007	12,477.81	12,554.23	12,468.35	12,533.80	12,533.80	2,367,600
Jan 22, 2007	12,565.53	12,572.58	12,450.89	12,477.16	12,477.16	2,934,000
Jan 19, 2007	12,567.93	12,586.84	12,523.55	12,565.53	12,565.53	2,874,800
Jan 18, 2007	12,575.06	12,611.91	12,547.34	12,567.93	12,567.93	2,506,900
Jan 17, 2007	12,571.46	12,614.00	12,550.55	12,577.15	12,577.15	2,727,200
Jan 16, 2007	12,555.84	12,585.08	12,538.93	12,582.59	12,582.59	2,427,200
Jan 12, 2007	12,514.66	12,561.04	12,489.66	12,556.08	12,556.08	2,565,300
Jan 11, 2007	12,442.96	12,544.46	12,442.96	12,514.98	12,514.98	2,617,200
Jan 10, 2007	12,417.00	12,451.61	12,355.63	12,442.16	12,442.16	2,265,700
Jan 09, 2007	12,424.77	12,466.43	12,369.17	12,416.60	12,416.60	2,251,900
Jan 08, 2007	12,392.01	12,445.92	12,337.37	12,423.49	12,423.49	2,235,000
Jan 05, 2007	12,480.05	12,480.13	12,365.41	12,398.01	12,398.01	2,352,200
Jan 04, 2007	12,473.16	12,510.41	12,403.86	12,480.69	12,480.69	2,590,600
Jan 03, 2007	12,459.54	12,580.35	12,404.82	12,474.52	12,474.52	3,272,000
Dec 29, 2006	12,500.48	12,526.03	12,451.13	12,463.15	12,463.15	1,615,600
Dec 28, 2006	12,510.57	12,529.88	12,478.13	12,501.52	12,501.52	1,267,400
Dec 27, 2006	12,408.43	12,519.22	12,407.79	12,510.57	12,510.57	1,436,500
Dec 26, 2006	12,341.94	12,418.20	12,337.05	12,407.63	12,407.63	1,102,100
Dec 22, 2006	12,413.08	12,420.21	12,341.70	12,343.22	12,343.22	1,436,500
Dec 21, 2006	12,461.62	12,483.73	12,396.01	12,421.25	12,421.25	1,920,900
Dec 20, 2006	12,471.32	12,498.47	12,456.58	12,463.87	12,463.87	1,933,000
Dec 19, 2006	12,439.51	12,491.91	12,397.61	12,471.32	12,471.32	2,334,500
Dec 18, 2006	12,446.24	12,490.70	12,428.94	12,441.27	12,441.27	2,373,100
Dec 15, 2006	12,417.96	12,486.30	12,417.88	12,445.52	12,445.52	4,177,500
Dec 14, 2006	12,317.50	12,431.26	12,307.01	12,416.76	12,416.76	2,539,000
Dec 13, 2006	12,312.71	12,368.61	12,301.56	12,317.50	12,317.50	2,135,200
Dec 12, 2006	12,328.24	12,333.92	12,252.05	12,315.58	12,315.58	2,481,400
Dec 11, 2006	12,306.21	12,354.59	12,297.63	12,328.48	12,328.48	2,138,500
Dec 08, 2006	12,278.41	12,332.88	12,243.08	12,307.49	12,307.49	2,408,000
Dec 07, 2006	12,310.13	12,360.76	12,264.47	12,278.41	12,278.41	2,513,400
Dec 06, 2006	12,328.72	12,335.45	12,294.83	12,309.25	12,309.25	2,208,400
Dec 05, 2006	12,283.69	12,335.37	12,276.08	12,331.60	12,331.60	2,331,700
Dec 04, 2006	12,195.57	12,309.97	12,195.57	12,283.85	12,283.85	2,706,300
Dec 01, 2006	12,220.97	12,248.04	12,089.98	12,194.13	12,194.13	2,754,100
Nov 30, 2006	12,226.73	12,275.12	12,162.48	12,221.93	12,221.93	2,948,900
Nov 29, 2006	12,134.40	12,240.67	12,134.40	12,226.73	12,226.73	2,192,700
Nov 28, 2006	12,118.94	12,149.19	12,072.60	12,136.45	12,136.45	2,226,300
Nov 27, 2006	12,279.13	12,279.53	12,110.81	12,121.71	12,121.71	2,367,400
Nov 24, 2006	12,321.71	12,324.11	12,258.86	12,280.17	12,280.17	776,300
Nov 22, 2006	12,321.91	12,361.00	12,302.76	12,326.95	12,326.95	1,777,400
Nov 21, 2006	12,312.13	12,339.85	12,296.03	12,321.59	12,321.59	2,166,600
Nov 20, 2006	12,340.71	12,355.23	12,302.52	12,316.54	12,316.54	2,289,600
Nov 17, 2006	12,304.62	12,342.56	12,277.40	12,342.56	12,342.56	2,851,100
Nov 16, 2006	12,250.05	12,325.91	12,250.05	12,305.82	12,305.82	2,233,500
Nov 15, 2006	12,214.37	12,291.73	12,205.76	12,251.71	12,251.71	2,588,400
Nov 14, 2006	12,132.44	12,228.01	12,084.97	12,218.01	12,218.01	2,553,000
Nov 13, 2006	12,097.70	12,164.70	12,084.81	12,131.88	12,131.88	1,940,500
Nov 10, 2006	12,102.74	12,127.08	12,074.01	12,108.43	12,108.43	2,044,400
Nov 09, 2006	12,174.70	12,187.03	12,090.10	12,103.30	12,103.30	2,753,400
Nov 08, 2006	12,147.38	12,193.75	12,102.90	12,176.54	12,176.54	2,526,500
Nov 07, 2006	12,104.75	12,196.32	12,101.06	12,156.77	12,156.77	2,224,000
Nov 06, 2006	11,985.16	12,117.71	11,984.76	12,105.55	12,105.55	2,112,500
Nov 03, 2006	12,018.30	12,061.52	11,965.31	11,986.04	11,986.04	1,977,400
Nov 02, 2006	12,023.98	12,032.55	11,979.00	12,018.54	12,018.54	2,221,400
Nov 01, 2006	12,080.25	12,123.96	12,007.17	12,031.02	12,031.02	2,457,200
Oct 31, 2006	12,086.18	12,113.39	12,025.34	12,080.73	12,080.73	2,774,100
Oct 30, 2006	12,089.14	12,117.23	12,049.92	12,086.50	12,086.50	2,062,400
Oct 27, 2006	12,164.78	12,164.86	12,073.53	12,090.26	12,090.26	2,773,400
Oct 26, 2006	12,134.84	12,167.02	12,096.10	12,163.66	12,163.66	2,371,500
Oct 25, 2006	12,127.24	12,147.97	12,081.77	12,134.68	12,134.68	2,384,700
Oct 24, 2006	12,116.51	12,133.80	12,079.05	12,127.88	12,127.88	2,576,500
Oct 23, 2006	12,116.51	12,125.16	11,971.79	12,116.91	12,116.91	2,887,800
Oct 20, 2006	12,013.01	12,048.87	11,941.94	12,002.37	12,002.37	3,138,400
Oct 19, 2006	11,988.92	12,027.74	11,966.91	12,011.73	12,011.73	2,601,500
Oct 18, 2006	11,947.62	12,049.51	11,947.62	11,992.68	11,992.68	3,446,500
Oct 17, 2006	11,977.40	11,979.08	11,887.19	11,950.02	11,950.02	2,381,300
Oct 16, 2006	11,961.31	11,997.25	11,945.54	11,980.60	11,980.60	2,717,400
Oct 13, 2006	11,947.22	11,960.51	11,908.80	11,960.51	11,960.51	2,951,000
Oct 12, 2006	11,854.13	11,959.63	11,854.05	11,947.70	11,947.70	2,910,100
Oct 11, 2006	11,865.49	11,875.98	11,794.17	11,852.13	11,852.13	2,560,400
Oct 10, 2006	11,857.73	11,877.90	11,829.71	11,867.17	11,867.17	2,272,100
Oct 09, 2006	11,849.56	11,872.94	11,813.22	11,857.81	11,857.81	1,779,400
Oct 06, 2006	11,865.49	11,865.57	11,800.50	11,850.21	11,850.21	2,429,800
Oct 05, 2006	11,844.38	11,870.06	11,821.23	11,866.69	11,866.69	2,535,500
Oct 04, 2006	11,722.94	11,851.25	11,707.49	11,850.61	11,850.61	2,818,600
Oct 03, 2006	11,670.11	11,758.95	11,653.06	11,727.34	11,727.34	2,305,700
Oct 02, 2006	11,678.99	11,726.94	11,658.66	11,670.35	11,670.35	1,980,100
Sep 29, 2006	11,718.05	11,741.99	11,677.79	11,679.07	11,679.07	2,160,400
Sep 28, 2006	11,689.40	11,728.46	11,660.42	11,718.45	11,718.45	2,365,000
Sep 27, 2006	11,670.19	11,720.77	11,659.62	11,689.24	11,689.24	2,968,900
Sep 26, 2006	11,575.73	11,670.27	11,567.65	11,669.39	11,669.39	2,836,700
Sep 25, 2006	11,509.30	11,616.48	11,486.00	11,575.81	11,575.81	2,679,900
Sep 22, 2006	11,532.91	11,533.07	11,474.56	11,508.10	11,508.10	1,984,800
Sep 21, 2006	11,611.67	11,630.56	11,501.77	11,533.23	11,533.23	2,413,700
Sep 20, 2006	11,542.28	11,628.88	11,542.20	11,613.19	11,613.19	2,263,900
Sep 19, 2006	11,554.60	11,562.05	11,480.56	11,540.91	11,540.91	1,788,800
Sep 18, 2006	11,559.97	11,588.38	11,528.11	11,555.00	11,555.00	1,926,800
Sep 15, 2006	11,528.75	11,613.51	11,528.75	11,560.77	11,560.77	3,654,500
Sep 14, 2006	11,543.40	11,549.08	11,495.37	11,527.39	11,527.39	2,037,800
Sep 13, 2006	11,487.69	11,567.25	11,476.16	11,543.32	11,543.32	2,141,900
Sep 12, 2006	11,396.84	11,512.98	11,395.71	11,498.09	11,498.09	2,373,000
Sep 11, 2006	11,389.87	11,421.25	11,342.17	11,396.84	11,396.84	2,160,000
Sep 08, 2006	11,332.24	11,402.84	11,331.04	11,392.11	11,392.11	1,616,500
Sep 07, 2006	11,405.16	11,405.24	11,323.84	11,331.44	11,331.44	2,136,700
Sep 06, 2006	11,466.23	11,466.23	11,395.15	11,406.20	11,406.20	1,909,900
Sep 05, 2006	11,461.83	11,488.17	11,438.06	11,469.28	11,469.28	1,849,600
Sep 01, 2006	11,382.75	11,476.48	11,382.75	11,464.15	11,464.15	1,680,100
Aug 31, 2006	11,383.47	11,405.32	11,369.78	11,381.15	11,381.15	1,569,600
Aug 30, 2006	11,365.98	11,407.08	11,355.69	11,382.91	11,382.91	1,801,000
Aug 29, 2006	11,352.65	11,379.55	11,299.58	11,369.94	11,369.94	1,986,200
Aug 28, 2006	11,285.33	11,387.79	11,273.49	11,352.01	11,352.01	1,808,100
Aug 25, 2006	11,301.22	11,317.43	11,260.28	11,284.05	11,284.05	1,502,000
Aug 24, 2006	11,297.82	11,334.72	11,273.89	11,304.46	11,304.46	1,707,100
Aug 23, 2006	11,337.12	11,370.82	11,264.04	11,297.90	11,297.90	1,704,100
Aug 22, 2006	11,344.41	11,383.71	11,303.34	11,339.84	11,339.84	2,136,900
Aug 21, 2006	11,380.67	11,380.99	11,321.99	11,345.05	11,345.05	1,962,200
Aug 18, 2006	11,333.76	11,381.47	11,317.67	11,381.47	11,381.47	2,826,600
Aug 17, 2006	11,327.36	11,372.42	11,298.38	11,334.96	11,334.96	2,430,000
Aug 16, 2006	11,224.91	11,340.80	11,224.91	11,327.12	11,327.12	2,191,900
Aug 15, 2006	11,098.03	11,234.27	11,098.03	11,230.26	11,230.26	2,087,500
Aug 14, 2006	11,089.07	11,202.73	11,079.78	11,097.87	11,097.87	2,058,300
Aug 11, 2006	11,121.16	11,121.16	11,042.64	11,088.03	11,088.03	1,668,700
Aug 10, 2006	11,073.14	11,143.98	11,044.72	11,124.37	11,124.37	2,112,700
Aug 09, 2006	11,168.47	11,250.84	11,068.57	11,076.18	11,076.18	2,312,700
Aug 08, 2006	11,218.18	11,276.29	11,141.82	11,173.59	11,173.59	2,615,200
Aug 07, 2006	11,239.47	11,245.95	11,190.56	11,219.38	11,219.38	1,697,100
Aug 04, 2006	11,244.59	11,344.17	11,187.36	11,240.35	11,240.35	2,104,100
Aug 03, 2006	11,195.28	11,269.49	11,144.46	11,242.59	11,242.59	2,118,900
Aug 02, 2006	11,125.57	11,229.46	11,125.25	11,199.93	11,199.93	2,294,100
Aug 01, 2006	11,184.80	11,185.28	11,083.86	11,125.73	11,125.73	1,991,500
Jul 31, 2006	11,218.90	11,219.06	11,178.32	11,185.68	11,185.68	2,261,900
Jul 28, 2006	11,102.11	11,243.31	11,102.03	11,219.70	11,219.70	2,697,300
Jul 27, 2006	11,104.19	11,187.76	11,087.55	11,100.43	11,100.43	2,865,300
Jul 26, 2006	11,102.91	11,157.82	11,048.16	11,102.51	11,102.51	2,871,700
Jul 25, 2006	11,051.05	11,133.81	10,999.90	11,103.71	11,103.71	2,818,400
Jul 24, 2006	10,868.70	11,065.95	10,868.62	11,051.05	11,051.05	2,693,700
Jul 21, 2006	10,937.94	10,951.77	10,838.85	10,868.38	10,868.38	4,332,400
Jul 20, 2006	11,007.26	11,037.28	10,924.98	10,928.10	10,928.10	3,363,000
Jul 19, 2006	10,797.39	11,038.48	10,797.39	11,011.42	11,011.42	3,434,000
Jul 18, 2006	10,745.84	10,813.79	10,683.32	10,799.23	10,799.23	2,888,600
Jul 17, 2006	10,739.35	10,802.67	10,714.71	10,747.36	10,747.36	2,516,400
Jul 14, 2006	10,846.53	10,848.37	10,701.34	10,739.35	10,739.35	3,120,800
Jul 13, 2006	11,012.62	11,012.62	10,832.93	10,846.29	10,846.29	3,287,800
Jul 12, 2006	11,133.97	11,149.96	10,995.97	11,013.18	11,013.18	2,663,200
Jul 11, 2006	11,102.59	11,151.18	11,027.99	11,134.77	11,134.77	2,981,300
Jul 10, 2006	11,091.71	11,174.47	11,090.04	11,103.55	11,103.55	2,077,400
Jul 07, 2006	11,224.18	11,224.18	11,066.01	11,090.67	11,090.67	2,537,300
Jul 06, 2006	11,147.12	11,257.08	11,147.12	11,225.30	11,225.30	2,245,200
Jul 05, 2006	11,225.06	11,225.06	11,123.32	11,151.82	11,151.82	2,483,200
Jul 03, 2006	11,149.34	11,231.30	11,149.34	11,228.02	11,228.02	1,347,900
Jun 30, 2006	11,190.80	11,235.63	11,150.06	11,150.22	11,150.22	3,656,700
Jun 29, 2006	10,974.36	11,195.54	10,974.36	11,190.80	11,190.80	3,378,300
Jun 28, 2006	10,925.30	10,981.25	10,902.48	10,973.56	10,973.56	2,602,400
Jun 27, 2006	11,048.24	11,064.09	10,920.73	10,924.74	10,924.74	2,690,100
Jun 26, 2006	10,990.29	11,048.72	10,973.72	11,045.28	11,045.28	2,027,700
Jun 23, 2006	11,019.19	11,074.26	10,973.40	10,989.09	10,989.09	2,219,400
Jun 22, 2006	11,077.78	11,077.78	10,986.14	11,019.11	11,019.11	2,504,600
Jun 21, 2006	10,975.24	11,131.73	10,971.72	11,079.46	11,079.46	3,092,900
Jun 20, 2006	10,942.03	11,029.83	10,938.42	10,974.84	10,974.84	2,740,600
Jun 19, 2006	11,014.87	11,057.61	10,907.29	10,942.11	10,942.11	3,770,400
Jun 16, 2006	11,014.38	11,045.20	10,984.13	11,014.55	11,014.55	4,519,300
Jun 15, 2006	10,817.48	11,036.48	10,817.48	11,015.19	11,015.19	3,588,700
Jun 14, 2006	10,706.78	10,817.00	10,698.85	10,816.92	10,816.92	3,556,200
Jun 13, 2006	10,783.14	10,862.30	10,700.93	10,706.14	10,706.14	3,992,200
Jun 12, 2006	10,892.00	10,927.12	10,790.26	10,792.58	10,792.58	2,724,900
Jun 09, 2006	10,939.14	10,976.20	10,871.59	10,891.92	10,891.92	2,729,300
Jun 08, 2006	10,929.70	10,964.68	10,757.55	10,938.82	10,938.82	4,421,500
Jun 07, 2006	11,002.06	11,077.38	10,928.34	10,930.90	10,930.90	3,334,900
Jun 06, 2006	11,048.24	11,094.26	10,926.42	11,002.14	11,002.14	3,858,700
Jun 05, 2006	11,247.55	11,248.79	11,040.24	11,048.72	11,048.72	2,549,900
Jun 02, 2006	11,260.52	11,285.82	11,191.53	11,247.87	11,247.87	2,686,400
Jun 01, 2006	11,169.03	11,270.21	11,150.07	11,260.28	11,260.28	2,951,500
May 31, 2006	11,091.15	11,183.04	11,085.38	11,168.31	11,168.31	3,536,600
May 30, 2006	11,277.25	11,278.13	11,094.35	11,094.43	11,094.43	2,612,600
May 26, 2006	11,211.69	11,283.49	11,211.54	11,278.61	11,278.61	2,403,300
May 25, 2006	11,114.96	11,214.98	11,114.96	11,211.05	11,211.05	2,953,500
May 24, 2006	11,100.11	11,168.24	11,030.47	11,117.32	11,117.32	4,663,300
May 23, 2006	11,126.29	11,202.65	11,097.31	11,098.35	11,098.35	3,158,600
May 22, 2006	11,143.42	11,175.35	11,040.07	11,125.33	11,125.33	3,405,900
May 19, 2006	11,124.37	11,180.29	11,075.22	11,144.06	11,144.06	4,855,000
May 18, 2006	11,206.17	11,247.39	11,127.09	11,128.29	11,128.29	3,383,000
May 17, 2006	11,410.13	11,410.13	11,174.38	11,205.61	11,205.61	3,994,600
May 16, 2006	11,428.21	11,460.55	11,392.67	11,419.89	11,419.89	3,071,700
May 15, 2006	11,380.43	11,435.34	11,333.04	11,428.77	11,428.77	3,005,500
May 12, 2006	11,500.01	11,500.01	11,374.74	11,380.99	11,380.99	3,212,400
May 11, 2006	11,639.29	11,639.45	11,479.44	11,500.73	11,500.73	3,225,100
May 10, 2006	11,630.48	11,670.19	11,595.18	11,642.65	11,642.65	2,845,300
May 09, 2006	11,584.62	11,640.73	11,572.05	11,639.77	11,639.77	2,632,500
May 08, 2006	11,576.37	11,603.59	11,561.97	11,584.54	11,584.54	3,099,200
May 05, 2006	11,440.62	11,586.38	11,440.62	11,577.74	11,577.74	3,389,100
May 04, 2006	11,401.80	11,463.11	11,401.80	11,438.86	11,438.86	3,339,400
May 03, 2006	11,414.69	11,424.93	11,362.42	11,400.28	11,400.28	3,805,400
May 02, 2006	11,345.21	11,427.65	11,345.13	11,416.45	11,416.45	3,354,200
May 01, 2006	11,367.78	11,428.37	11,329.44	11,343.29	11,343.29	3,659,700
Apr 28, 2006	11,358.33	11,417.66	11,347.21	11,367.14	11,367.14	7,384,400
Apr 27, 2006	11,349.53	11,416.93	11,275.30	11,382.51	11,382.51	3,617,400
Apr 26, 2006	11,283.25	11,379.87	11,282.77	11,354.49	11,354.49	2,702,700
Apr 25, 2006	11,336.56	11,355.37	11,260.84	11,283.25	11,283.25	2,892,300
Apr 24, 2006	11,346.81	11,359.70	11,305.83	11,336.32	11,336.32	2,320,000
Apr 21, 2006	11,343.45	11,405.88	11,316.79	11,347.45	11,347.45	3,250,900
Apr 20, 2006	11,278.53	11,384.11	11,275.05	11,342.89	11,342.89	3,364,200
Apr 19, 2006	11,265.40	11,302.95	11,236.19	11,278.77	11,278.77	2,922,800
Apr 18, 2006	11,074.58	11,280.45	11,074.58	11,268.77	11,268.77	3,096,600
Apr 17, 2006	11,137.33	11,159.99	11,039.12	11,073.78	11,073.78	2,397,300
Apr 13, 2006	11,130.13	11,178.40	11,105.80	11,137.65	11,137.65	2,308,700
Apr 12, 2006	11,089.47	11,144.14	11,087.47	11,129.97	11,129.97	2,125,900
Apr 11, 2006	11,141.33	11,186.64	11,053.17	11,089.63	11,089.63	2,660,800
Apr 10, 2006	11,119.88	11,185.54	11,117.08	11,141.33	11,141.33	2,073,800
Apr 07, 2006	11,217.14	11,269.30	11,108.02	11,120.04	11,120.04	2,562,900
Apr 06, 2006	11,233.01	11,246.91	11,167.03	11,216.50	11,216.50	2,403,700
Apr 05, 2006	11,203.21	11,250.99	11,169.35	11,239.55	11,239.55	2,501,900
Apr 04, 2006	11,142.54	11,226.98	11,123.57	11,203.85	11,203.85	2,469,500
Apr 03, 2006	11,113.00	11,247.87	11,113.00	11,144.94	11,144.94	2,784,400
Mar 31, 2006	11,151.34	11,191.36	11,105.65	11,109.32	11,109.32	3,170,000
Mar 30, 2006	11,216.34	11,259.16	11,117.64	11,150.70	11,150.70	2,769,000
Mar 29, 2006	11,154.94	11,244.35	11,154.94	11,215.70	11,215.70	2,794,700
Mar 28, 2006	11,250.11	11,281.77	11,145.02	11,154.54	11,154.54	2,724,900
Mar 27, 2006	11,280.13	11,280.45	11,229.86	11,250.11	11,250.11	2,262,400
Mar 24, 2006	11,270.61	11,316.09	11,244.03	11,279.97	11,279.97	2,408,000
Mar 23, 2006	11,317.35	11,327.20	11,237.15	11,270.29	11,270.29	2,924,200
Mar 22, 2006	11,234.51	11,328.80	11,226.42	11,317.43	11,317.43	3,429,800
Mar 21, 2006	11,275.89	11,334.96	11,221.54	11,235.47	11,235.47	3,318,000
Mar 20, 2006	11,278.93	11,308.39	11,259.80	11,274.53	11,274.53	2,474,100
Mar 17, 2006	11,254.12	11,290.07	11,254.12	11,279.65	11,279.65	4,808,300
Mar 16, 2006	11,210.97	11,282.45	11,210.57	11,253.24	11,253.24	3,061,500
Mar 15, 2006	11,149.76	11,226.74	11,138.93	11,209.77	11,209.77	2,747,400
Mar 14, 2006	11,076.02	11,161.35	11,058.65	11,151.34	11,151.34	2,515,600
Mar 13, 2006	11,067.61	11,116.68	11,056.33	11,076.02	11,076.02	2,510,200
Mar 10, 2006	10,972.92	11,098.99	10,972.92	11,076.34	11,076.34	2,574,400
Mar 09, 2006	11,005.66	11,049.12	10,963.88	10,972.28	10,972.28	2,663,900
Mar 08, 2006	10,977.08	11,026.71	10,922.73	11,005.74	11,005.74	2,766,100
Mar 07, 2006	10,957.31	10,989.01	10,928.74	10,980.69	10,980.69	2,847,700
Mar 06, 2006	11,022.47	11,037.12	10,929.22	10,958.59	10,958.59	2,925,100
Mar 03, 2006	11,024.23	11,106.68	10,984.61	11,021.59	11,021.59	3,657,500
Mar 02, 2006	11,052.57	11,052.57	10,986.05	11,025.51	11,025.51	2,742,800
Mar 01, 2006	10,993.25	11,069.38	10,991.97	11,053.53	11,053.53	2,706,200
Feb 28, 2006	11,096.75	11,100.19	10,978.61	10,993.41	10,993.41	3,254,500
Feb 27, 2006	11,062.81	11,132.61	11,061.73	11,097.55	11,097.55	2,686,100
Feb 24, 2006	11,065.77	11,085.54	11,010.22	11,061.85	11,061.85	2,472,700
Feb 23, 2006	11,133.52	11,135.89	11,052.73	11,069.22	11,069.22	2,704,100
Feb 22, 2006	11,065.29	11,159.18	11,060.33	11,137.17	11,137.17	3,372,800
Feb 21, 2006	11,115.48	11,140.77	11,050.81	11,069.06	11,069.06	2,704,100
Feb 17, 2006	11,119.56	11,131.95	11,077.70	11,115.32	11,115.32	3,291,600
Feb 16, 2006	11,059.05	11,120.76	11,046.40	11,120.68	11,120.68	3,029,800
Feb 15, 2006	11,025.67	11,068.74	10,989.72	11,058.97	11,058.97	2,988,500
Feb 14, 2006	10,890.72	11,047.68	10,890.72	11,028.39	11,028.39	3,070,600
Feb 13, 2006	10,915.21	10,939.86	10,849.89	10,892.32	10,892.32	2,443,300
Feb 10, 2006	10,883.51	10,944.99	10,820.20	10,919.05	10,919.05	3,035,700
Feb 09, 2006	10,859.42	10,952.27	10,855.74	10,883.35	10,883.35	3,141,900
Feb 08, 2006	10,742.16	10,865.42	10,740.63	10,858.62	10,858.62	3,300,800
Feb 07, 2006	10,796.42	10,822.76	10,737.67	10,749.76	10,749.76	3,518,800
Feb 06, 2006	10,793.30	10,814.51	10,770.97	10,798.27	10,798.27	2,631,900
Feb 03, 2006	10,849.57	10,863.58	10,779.06	10,793.62	10,793.62	3,466,000
Feb 02, 2006	10,950.11	10,950.11	10,827.16	10,851.98	10,851.98	3,141,900
Feb 01, 2006	10,862.14	10,967.57	10,852.82	10,953.95	10,953.95	3,335,800
Jan 31, 2006	10,900.40	10,923.45	10,862.14	10,864.86	10,864.86	3,693,700
Jan 30, 2006	10,908.49	10,930.50	10,887.44	10,899.92	10,899.92	3,236,900
Jan 27, 2006	10,815.32	10,932.34	10,804.75	10,907.21	10,907.21	3,988,100
Jan 26, 2006	10,711.02	10,827.96	10,710.94	10,809.47	10,809.47	4,005,500
Jan 25, 2006	10,713.26	10,760.57	10,672.60	10,709.74	10,709.74	4,124,600
Jan 24, 2006	10,690.21	10,750.31	10,686.04	10,712.22	10,712.22	3,759,800
Jan 23, 2006	10,668.75	10,737.04	10,666.35	10,688.77	10,688.77	3,660,900
Jan 20, 2006	10,880.71	10,880.71	10,661.15	10,667.39	10,667.39	5,190,900
Jan 19, 2006	10,855.18	10,915.95	10,852.13	10,880.71	10,880.71	3,709,600
Jan 18, 2006	10,890.08	10,890.08	10,817.32	10,854.86	10,854.86	3,615,400
Jan 17, 2006	10,957.87	10,957.87	10,875.60	10,896.32	10,896.32	2,514,700
Jan 13, 2006	10,961.48	10,992.69	10,921.53	10,959.87	10,959.87	2,099,400
Jan 12, 2006	11,043.44	11,045.84	10,951.23	10,962.36	10,962.36	2,964,000
Jan 11, 2006	11,011.66	11,047.76	10,991.97	11,043.44	11,043.44	2,662,600
Jan 10, 2006	11,010.46	11,013.98	10,949.87	11,011.58	11,011.58	2,642,700
Jan 09, 2006	10,959.47	11,020.15	10,944.43	11,011.90	11,011.90	2,482,400
Jan 06, 2006	10,875.45	10,968.84	10,875.45	10,959.31	10,959.31	2,917,400
Jan 05, 2006	10,880.39	10,908.25	10,843.65	10,882.15	10,882.15	2,509,100
Jan 04, 2006	10,843.97	10,892.64	10,833.90	10,880.15	10,880.15	2,714,900
Jan 03, 2006	10,718.30	10,862.78	10,684.45	10,847.41	10,847.41	3,029,500
Dec 30, 2005	10,783.86	10,783.86	10,709.42	10,717.50	10,717.50	1,910,200
Dec 29, 2005	10,795.70	10,825.24	10,779.22	10,784.82	10,784.82	1,600,100
Dec 28, 2005	10,778.25	10,825.16	10,778.25	10,796.26	10,796.26	1,532,300
Dec 27, 2005	10,883.75	10,932.82	10,776.49	10,777.77	10,777.77	1,741,900
Dec 23, 2005	10,883.27	10,904.80	10,869.83	10,883.27	10,883.27	1,267,200
Dec 22, 2005	10,831.56	10,891.04	10,829.16	10,889.44	10,889.44	2,295,000
Dec 21, 2005	10,805.63	10,900.89	10,805.63	10,833.73	10,833.73	2,578,500
Dec 20, 2005	10,836.93	10,860.14	10,789.62	10,805.55	10,805.55	2,544,400
Dec 19, 2005	10,875.51	10,922.41	10,825.64	10,836.53	10,836.53	3,311,700
Dec 16, 2005	10,881.67	10,940.34	10,869.27	10,875.59	10,875.59	4,190,400
Dec 15, 2005	10,883.43	10,938.74	10,865.42	10,881.67	10,881.67	2,975,600
Dec 14, 2005	10,821.32	10,919.77	10,820.32	10,883.51	10,883.51	3,364,400
Dec 13, 2005	10,765.69	10,871.51	10,751.36	10,823.72	10,823.72	3,290,500
Dec 12, 2005	10,778.66	10,811.71	10,735.11	10,767.77	10,767.77	2,541,300
Dec 09, 2005	10,751.76	10,805.95	10,729.91	10,778.58	10,778.58	2,389,300
Dec 08, 2005	10,808.43	10,847.25	10,729.67	10,755.12	10,755.12	2,532,900
Dec 07, 2005	10,856.86	10,868.06	10,764.01	10,810.91	10,810.91	2,434,900
Dec 06, 2005	10,835.41	10,936.20	10,835.41	10,856.86	10,856.86	2,646,300
Dec 05, 2005	10,876.95	10,876.95	10,810.67	10,835.01	10,835.01	2,373,400
Dec 02, 2005	10,912.01	10,921.37	10,861.66	10,877.51	10,877.51	2,149,000
Dec 01, 2005	10,806.03	10,934.90	10,806.03	10,912.57	10,912.57	2,569,800
Nov 30, 2005	10,883.91	10,924.82	10,803.87	10,805.87	10,805.87	2,576,500
Nov 29, 2005	10,888.48	10,959.79	10,888.07	10,888.16	10,888.16	2,552,500
Nov 28, 2005	10,932.74	10,951.93	10,881.63	10,890.72	10,890.72	2,593,600
Nov 25, 2005	10,916.09	10,955.48	10,914.49	10,931.62	10,931.62	1,224,600
Nov 23, 2005	10,871.43	10,950.75	10,855.34	10,916.09	10,916.09	2,367,400
Nov 22, 2005	10,815.96	10,877.43	10,787.22	10,871.43	10,871.43	3,111,900
Nov 21, 2005	10,766.33	10,835.33	10,761.05	10,820.28	10,820.28	2,502,800
Nov 18, 2005	10,719.34	10,796.26	10,697.25	10,766.33	10,766.33	3,510,300
Nov 17, 2005	10,677.00	10,727.67	10,665.55	10,720.22	10,720.22	2,743,200
Nov 16, 2005	10,683.03	10,712.22	10,652.27	10,674.76	10,674.76	2,860,000
Nov 15, 2005	10,697.17	10,741.99	10,664.27	10,686.44	10,686.44	2,675,600
Nov 14, 2005	10,686.60	10,710.06	10,674.28	10,697.17	10,697.17	2,112,900
Nov 11, 2005	10,640.10	10,696.45	10,637.43	10,686.04	10,686.04	1,958,800
Nov 10, 2005	10,541.16	10,655.53	10,519.39	10,640.10	10,640.10	2,933,500
Nov 09, 2005	10,539.24	10,601.92	10,519.55	10,546.21	10,546.21	2,444,300
Nov 08, 2005	10,574.18	10,574.22	10,524.28	10,539.72	10,539.72	2,017,700
Nov 07, 2005	10,531.24	10,593.35	10,520.43	10,586.23	10,586.23	2,412,600
Nov 04, 2005	10,523.23	10,552.38	10,479.39	10,530.76	10,530.76	2,308,700
Nov 03, 2005	10,470.49	10,561.16	10,470.49	10,522.59	10,522.59	3,209,000
Nov 02, 2005	10,406.29	10,493.54	10,388.76	10,472.73	10,472.73	2,797,100
Nov 01, 2005	10,440.07	10,455.28	10,406.04	10,406.77	10,406.77	2,944,800
Oct 31, 2005	10,403.17	10,486.65	10,403.17	10,440.07	10,440.07	3,200,800
Oct 28, 2005	10,231.15	10,404.70	10,231.15	10,402.77	10,402.77	2,830,600
Oct 27, 2005	10,344.74	10,349.22	10,229.95	10,229.95	10,229.95	2,364,900
Oct 26, 2005	10,377.39	10,434.47	10,336.82	10,344.98	10,344.98	2,668,100
Oct 25, 2005	10,383.88	10,411.65	10,316.88	10,377.87	10,377.87	2,469,600
Oct 24, 2005	10,216.11	10,387.00	10,216.11	10,385.00	10,385.00	2,636,900
Oct 21, 2005	10,282.22	10,350.98	10,193.45	10,215.22	10,215.22	3,579,300
Oct 20, 2005	10,411.73	10,432.78	10,252.13	10,281.10	10,281.10	3,348,500
Oct 19, 2005	10,277.18	10,414.13	10,232.98	10,414.13	10,414.13	3,168,800
Oct 18, 2005	10,349.14	10,361.47	10,285.26	10,285.26	10,285.26	2,975,900
Oct 17, 2005	10,287.42	10,350.99	10,269.81	10,348.10	10,348.10	2,428,800
Oct 14, 2005	10,216.59	10,291.91	10,200.10	10,287.34	10,287.34	2,389,500
Oct 13, 2005	10,216.91	10,241.32	10,156.46	10,216.59	10,216.59	2,704,000
Oct 12, 2005	10,253.81	10,308.88	10,186.09	10,216.91	10,216.91	2,934,200
Oct 11, 2005	10,239.16	10,312.88	10,234.20	10,253.17	10,253.17	2,610,000
Oct 10, 2005	10,292.95	10,323.12	10,237.80	10,238.76	10,238.76	2,365,400
Oct 07, 2005	10,287.42	10,347.30	10,280.62	10,292.31	10,292.31	2,373,400
Oct 06, 2005	10,317.36	10,369.55	10,218.09	10,287.10	10,287.10	3,164,400
Oct 05, 2005	10,434.81	10,438.47	10,316.16	10,317.36	10,317.36	2,667,200
Oct 04, 2005	10,534.36	10,567.82	10,434.79	10,441.11	10,441.11	3,018,400
Oct 03, 2005	10,569.50	10,608.56	10,523.63	10,535.48	10,535.48	2,391,900
Sep 30, 2005	10,552.70	10,569.81	10,526.12	10,568.70	10,568.70	2,221,600
Sep 29, 2005	10,472.61	10,563.37	10,418.01	10,552.78	10,552.78	2,360,200
Sep 28, 2005	10,456.61	10,512.10	10,423.98	10,473.09	10,473.09	2,387,400
Sep 27, 2005	10,444.58	10,496.25	10,415.62	10,456.21	10,456.21	2,249,600
Sep 26, 2005	10,420.22	10,509.23	10,410.11	10,443.63	10,443.63	2,343,200
Sep 23, 2005	10,422.05	10,455.81	10,372.06	10,419.59	10,419.59	2,385,900
Sep 22, 2005	10,376.20	10,444.51	10,350.96	10,422.05	10,422.05	2,542,600
Sep 21, 2005	10,484.23	10,484.55	10,375.24	10,378.03	10,378.03	2,666,500
Sep 20, 2005	10,558.19	10,604.76	10,467.11	10,481.52	10,481.52	2,445,600
Sep 19, 2005	10,641.87	10,644.57	10,521.18	10,557.63	10,557.63	2,335,300
Sep 16, 2005	10,560.50	10,647.36	10,560.42	10,641.94	10,641.94	5,469,400
Sep 15, 2005	10,545.85	10,582.07	10,520.93	10,558.75	10,558.75	2,253,500
Sep 14, 2005	10,597.52	10,633.19	10,536.62	10,544.90	10,544.90	2,253,500
Sep 13, 2005	10,673.71	10,674.03	10,595.29	10,597.44	10,597.44	2,226,200
Sep 12, 2005	10,678.41	10,701.81	10,664.09	10,682.94	10,682.94	2,011,900
Sep 09, 2005	10,594.10	10,695.92	10,593.94	10,678.56	10,678.56	2,471,400
Sep 08, 2005	10,633.11	10,636.49	10,569.34	10,595.93	10,595.93	2,229,900
Sep 07, 2005	10,588.68	10,640.43	10,573.95	10,633.50	10,633.50	2,267,900
Sep 06, 2005	10,447.69	10,593.06	10,447.69	10,589.24	10,589.24	2,336,700
Sep 02, 2005	10,460.67	10,497.45	10,434.71	10,447.37	10,447.37	2,044,900
Sep 01, 2005	10,481.44	10,513.76	10,425.80	10,459.63	10,459.63	2,789,900
Aug 31, 2005	10,409.08	10,484.79	10,356.87	10,481.60	10,481.60	2,812,000
Aug 30, 2005	10,461.54	10,461.54	10,350.00	10,412.82	10,412.82	2,346,500
Aug 29, 2005	10,396.90	10,487.50	10,349.37	10,463.05	10,463.05	2,029,700
Aug 26, 2005	10,450.95	10,450.95	10,383.98	10,397.29	10,397.29	1,921,000
Aug 25, 2005	10,434.39	10,465.36	10,428.34	10,450.63	10,450.63	1,881,000
Aug 24, 2005	10,519.34	10,559.00	10,432.08	10,434.87	10,434.87	2,566,400
Aug 23, 2005	10,571.01	10,577.46	10,496.73	10,519.58	10,519.58	2,106,700
Aug 22, 2005	10,559.23	10,641.15	10,523.96	10,569.89	10,569.89	2,155,700
Aug 19, 2005	10,552.70	10,626.26	10,552.70	10,559.23	10,559.23	2,198,300
Aug 18, 2005	10,549.75	10,592.90	10,517.43	10,554.93	10,554.93	2,139,000
Aug 17, 2005	10,505.60	10,588.93	10,503.37	10,550.71	10,550.71	2,350,400
Aug 16, 2005	10,631.59	10,640.27	10,510.34	10,513.45	10,513.45	2,325,200
Aug 15, 2005	10,599.19	10,655.08	10,557.87	10,634.38	10,634.38	1,733,400
Aug 12, 2005	10,682.70	10,682.78	10,568.30	10,600.31	10,600.31	2,188,900
Aug 11, 2005	10,591.83	10,685.89	10,588.52	10,685.89	10,685.89	2,342,500
Aug 10, 2005	10,606.52	10,719.41	10,570.05	10,594.41	10,594.41	2,584,200
Aug 09, 2005	10,537.65	10,639.08	10,537.65	10,615.67	10,615.67	2,074,600
Aug 08, 2005	10,557.24	10,606.04	10,524.91	10,536.93	10,536.93	1,858,800
Aug 05, 2005	10,610.34	10,610.81	10,554.45	10,558.03	10,558.03	2,182,400
Aug 04, 2005	10,696.80	10,696.88	10,606.67	10,610.10	10,610.10	2,306,000
Aug 03, 2005	10,681.51	10,698.07	10,638.48	10,697.59	10,697.59	2,376,500
Aug 02, 2005	10,623.79	10,699.19	10,623.47	10,683.74	10,683.74	2,416,900
Aug 01, 2005	10,641.78	10,672.36	10,610.89	10,623.15	10,623.15	1,927,900
Jul 29, 2005	10,705.16	10,717.73	10,640.91	10,640.91	10,640.91	2,152,800
Jul 28, 2005	10,633.50	10,710.48	10,629.68	10,705.55	10,705.55	2,201,700
Jul 27, 2005	10,579.45	10,645.92	10,577.38	10,637.09	10,637.09	2,132,200
Jul 26, 2005	10,597.60	10,626.00	10,572.92	10,579.77	10,579.77	2,203,900
Jul 25, 2005	10,651.66	10,686.53	10,591.55	10,596.48	10,596.48	1,902,500
Jul 22, 2005	10,624.19	10,658.58	10,588.05	10,651.18	10,651.18	2,314,800
Jul 21, 2005	10,690.03	10,700.06	10,608.43	10,627.77	10,627.77	2,817,500
Jul 20, 2005	10,629.52	10,691.30	10,581.12	10,689.15	10,689.15	3,124,200
Jul 19, 2005	10,576.90	10,668.52	10,576.90	10,646.56	10,646.56	3,181,600
Jul 18, 2005	10,640.19	10,640.19	10,574.99	10,574.99	10,574.99	2,062,900
Jul 15, 2005	10,629.44	10,654.12	10,600.48	10,640.83	10,640.83	2,397,000
Jul 14, 2005	10,559.86	10,657.69	10,559.86	10,628.89	10,628.89	2,677,900
Jul 13, 2005	10,513.36	10,564.91	10,512.36	10,557.39	10,557.39	2,166,600
Jul 12, 2005	10,519.49	10,544.04	10,483.20	10,513.89	10,513.89	2,333,900
Jul 11, 2005	10,449.60	10,534.22	10,449.60	10,519.72	10,519.72	2,254,700
Jul 08, 2005	10,302.90	10,462.26	10,300.45	10,449.14	10,449.14	2,492,600
Jul 07, 2005	10,269.76	10,310.04	10,175.40	10,302.29	10,302.29	2,753,100
Jul 06, 2005	10,366.52	10,380.47	10,267.61	10,270.68	10,270.68	2,372,100
Jul 05, 2005	10,303.13	10,389.06	10,282.65	10,371.80	10,371.80	2,356,200
Jul 01, 2005	10,273.59	10,343.79	10,273.52	10,303.44	10,303.44	2,313,800
Jun 30, 2005	10,374.18	10,412.79	10,267.22	10,274.97	10,274.97	3,018,100
Jun 29, 2005	10,405.94	10,433.79	10,363.28	10,374.48	10,374.48	2,225,500
Jun 28, 2005	10,291.01	10,409.70	10,290.55	10,405.63	10,405.63	2,153,500
Jun 27, 2005	10,298.07	10,332.13	10,253.49	10,290.78	10,290.78	2,205,100
Jun 24, 2005	10,422.28	10,422.28	10,297.84	10,297.84	10,297.84	3,431,500
Jun 23, 2005	10,587.09	10,589.01	10,419.60	10,421.44	10,421.44	2,880,300
Jun 22, 2005	10,599.36	10,646.24	10,578.04	10,587.93	10,587.93	1,988,100
Jun 21, 2005	10,608.88	10,630.36	10,580.87	10,599.67	10,599.67	2,043,300
Jun 20, 2005	10,621.54	10,637.57	10,562.38	10,609.11	10,609.11	1,731,100
Jun 17, 2005	10,580.41	10,656.29	10,579.49	10,623.07	10,623.07	3,734,000
Jun 16, 2005	10,566.76	10,595.45	10,540.06	10,578.65	10,578.65	2,177,300
Jun 15, 2005	10,548.65	10,589.93	10,495.39	10,566.37	10,566.37	2,208,400
Jun 14, 2005	10,521.95	10,586.70	10,521.79	10,547.57	10,547.57	1,920,300
Jun 13, 2005	10,503.57	10,589.16	10,474.38	10,522.56	10,522.56	2,056,300
Jun 10, 2005	10,503.02	10,538.64	10,452.62	10,512.63	10,512.63	2,171,000
Jun 09, 2005	10,477.75	10,526.37	10,443.31	10,503.02	10,503.02	2,098,100
Jun 08, 2005	10,484.84	10,543.29	10,465.32	10,476.86	10,476.86	1,958,100
Jun 07, 2005	10,466.00	10,578.84	10,465.92	10,483.07	10,483.07	2,139,900
Jun 06, 2005	10,461.64	10,481.00	10,430.97	10,467.03	10,467.03	1,702,000
Jun 03, 2005	10,552.82	10,553.19	10,448.41	10,460.97	10,460.97	2,222,300
Jun 02, 2005	10,548.83	10,559.93	10,510.41	10,553.49	10,553.49	1,876,800
Jun 01, 2005	10,462.86	10,586.37	10,457.91	10,549.87	10,549.87	2,326,300
May 31, 2005	10,541.89	10,542.33	10,467.48	10,467.48	10,467.48	2,407,800
May 27, 2005	10,537.08	10,552.01	10,517.66	10,542.55	10,542.55	1,680,600
May 26, 2005	10,458.68	10,544.10	10,458.61	10,537.60	10,537.60	1,946,200
May 25, 2005	10,503.17	10,503.17	10,426.39	10,457.80	10,457.80	1,879,900
May 24, 2005	10,522.68	10,522.68	10,471.91	10,503.68	10,503.68	2,046,500
May 23, 2005	10,472.80	10,560.81	10,466.07	10,523.56	10,523.56	2,252,900
May 20, 2005	10,492.75	10,499.26	10,423.88	10,471.91	10,471.91	2,322,500
May 19, 2005	10,464.45	10,494.74	10,435.32	10,493.19	10,493.19	2,091,800
May 18, 2005	10,323.19	10,480.85	10,323.04	10,464.45	10,464.45	2,997,600
May 17, 2005	10,247.49	10,336.90	10,213.14	10,331.88	10,331.88	2,411,100
May 16, 2005	10,139.61	10,255.25	10,138.28	10,252.29	10,252.29	2,172,300
May 13, 2005	10,188.23	10,234.34	10,075.55	10,140.12	10,140.12	2,584,100
May 12, 2005	10,299.74	10,322.35	10,183.43	10,189.48	10,189.48	2,498,400
May 11, 2005	10,272.91	10,311.19	10,184.90	10,300.25	10,300.25	2,148,900
May 10, 2005	10,382.94	10,382.94	10,250.23	10,281.11	10,281.11	2,349,100
May 09, 2005	10,345.40	10,384.86	10,320.14	10,384.34	10,384.34	2,046,000
May 06, 2005	10,339.71	10,400.60	10,339.64	10,345.40	10,345.40	2,304,100
May 05, 2005	10,384.49	10,405.77	10,296.48	10,340.38	10,340.38	2,364,600
May 04, 2005	10,255.25	10,392.47	10,255.25	10,384.64	10,384.64	2,752,400
May 03, 2005	10,251.04	10,304.54	10,208.03	10,256.95	10,256.95	2,777,100
May 02, 2005	10,192.00	10,258.43	10,188.07	10,251.70	10,251.70	2,396,100
Apr 29, 2005	10,070.37	10,196.36	10,048.12	10,192.51	10,192.51	3,037,900
Apr 28, 2005	10,194.58	10,194.58	10,070.14	10,070.37	10,070.37	2,793,000
Apr 27, 2005	10,150.32	10,219.56	10,079.45	10,198.80	10,198.80	2,483,900
Apr 26, 2005	10,240.99	10,263.60	10,150.99	10,151.13	10,151.13	2,552,700
Apr 25, 2005	10,158.52	10,260.20	10,158.52	10,242.47	10,242.47	2,312,100
Apr 22, 2005	10,218.60	10,219.34	10,069.92	10,157.71	10,157.71	2,735,400
Apr 21, 2005	10,010.51	10,218.60	10,010.51	10,218.60	10,218.60	2,875,500
Apr 20, 2005	10,131.18	10,186.45	10,000.46	10,012.36	10,012.36	3,239,100
Apr 19, 2005	10,071.55	10,156.53	10,071.55	10,127.41	10,127.41	2,859,600
Apr 18, 2005	10,088.54	10,105.39	10,020.93	10,071.25	10,071.25	3,012,200
Apr 15, 2005	10,276.61	10,278.53	10,076.57	10,087.51	10,087.51	4,173,600
Apr 14, 2005	10,403.71	10,417.89	10,273.43	10,278.75	10,278.75	3,037,800
Apr 13, 2005	10,507.45	10,521.06	10,379.70	10,403.93	10,403.93	2,748,500
Apr 12, 2005	10,448.63	10,529.77	10,360.92	10,507.97	10,507.97	2,670,700
Apr 11, 2005	10,462.08	10,482.18	10,438.44	10,448.56	10,448.56	1,927,200
Apr 08, 2005	10,546.32	10,553.56	10,460.46	10,461.34	10,461.34	2,011,100
Apr 07, 2005	10,485.88	10,557.11	10,476.71	10,546.32	10,546.32	2,833,400
Apr 06, 2005	10,453.45	10,526.00	10,453.38	10,486.02	10,486.02	2,375,700
Apr 05, 2005	10,421.14	10,476.49	10,419.44	10,458.46	10,458.46	2,716,900
Apr 04, 2005	10,401.71	10,444.28	10,356.71	10,421.14	10,421.14	2,938,000
Apr 01, 2005	10,504.57	10,568.93	10,381.02	10,404.30	10,404.30	3,188,100
Mar 31, 2005	10,541.59	10,542.04	10,490.38	10,503.76	10,503.76	2,592,500
Mar 30, 2005	10,405.77	10,544.18	10,404.81	10,540.93	10,540.93	2,760,600
Mar 29, 2005	10,485.65	10,520.84	10,396.24	10,405.70	10,405.70	3,019,700
Mar 28, 2005	10,444.13	10,533.55	10,439.99	10,485.65	10,485.65	2,138,200
Mar 24, 2005	10,457.06	10,518.63	10,442.87	10,442.87	10,442.87	2,381,100
Mar 23, 2005	10,470.58	10,497.42	10,430.53	10,456.02	10,456.02	3,274,900
Mar 22, 2005	10,565.39	10,609.95	10,470.28	10,470.51	10,470.51	3,086,900
Mar 21, 2005	10,629.90	10,630.49	10,534.06	10,565.39	10,565.39	2,545,600
Mar 18, 2005	10,627.83	10,653.69	10,557.04	10,629.67	10,629.67	5,316,700
Mar 17, 2005	10,633.30	10,658.64	10,598.34	10,626.35	10,626.35	2,281,600
Mar 16, 2005	10,741.63	10,741.63	10,612.38	10,633.07	10,633.07	2,786,200
Mar 15, 2005	10,804.29	10,838.65	10,745.10	10,745.10	10,745.10	2,377,100
Mar 14, 2005	10,773.92	10,805.47	10,754.41	10,804.51	10,804.51	2,370,500
Mar 11, 2005	10,845.30	10,872.35	10,758.55	10,774.36	10,774.36	2,430,500
Mar 10, 2005	10,806.28	10,875.52	10,780.35	10,851.51	10,851.51	2,240,400
Mar 09, 2005	10,912.32	10,923.18	10,802.06	10,805.62	10,805.62	2,679,700
Mar 08, 2005	10,935.60	10,952.45	10,900.13	10,912.62	10,912.62	2,059,700
Mar 07, 2005	10,940.55	10,984.46	10,931.46	10,936.86	10,936.86	2,291,200
Mar 04, 2005	10,834.51	10,962.42	10,834.29	10,940.55	10,940.55	2,402,100
Mar 03, 2005	10,812.27	10,869.17	10,767.19	10,833.03	10,833.03	2,334,800
Mar 02, 2005	10,825.68	10,869.83	10,774.29	10,811.97	10,811.97	2,359,500
Mar 01, 2005	10,769.04	10,849.14	10,769.04	10,830.00	10,830.00	2,472,100
Feb 28, 2005	10,842.05	10,842.05	10,730.47	10,766.23	10,766.23	2,881,600
Feb 25, 2005	10,748.42	10,845.60	10,735.77	10,841.60	10,841.60	2,471,400
Feb 24, 2005	10,672.24	10,755.74	10,647.34	10,748.79	10,748.79	2,573,400
Feb 23, 2005	10,609.28	10,700.69	10,608.98	10,673.79	10,673.79	2,684,900
Feb 22, 2005	10,783.38	10,783.45	10,610.54	10,611.20	10,611.20	3,409,100
Feb 18, 2005	10,755.15	10,792.02	10,730.32	10,785.22	10,785.22	3,356,600
Feb 17, 2005	10,835.03	10,841.16	10,752.34	10,754.26	10,754.26	2,578,600
Feb 16, 2005	10,832.03	10,853.43	10,794.16	10,834.88	10,834.88	2,569,400
Feb 15, 2005	10,791.06	10,852.39	10,779.31	10,837.32	10,837.32	2,415,000
Feb 14, 2005	10,795.72	10,802.29	10,773.18	10,791.13	10,791.13	2,153,700
Feb 11, 2005	10,742.92	10,829.19	10,703.43	10,796.01	10,796.01	2,633,700
Feb 10, 2005	10,665.00	10,763.94	10,664.33	10,749.61	10,749.61	2,541,500
Feb 09, 2005	10,717.76	10,741.55	10,660.42	10,664.11	10,664.11	3,100,300
Feb 08, 2005	10,712.51	10,744.51	10,695.96	10,724.63	10,724.63	2,447,100
Feb 07, 2005	10,715.76	10,733.50	10,699.73	10,715.76	10,715.76	2,180,400
Feb 04, 2005	10,593.17	10,723.89	10,586.89	10,716.13	10,716.13	2,462,700
Feb 03, 2005	10,592.21	10,601.15	10,550.09	10,593.10	10,593.10	2,290,000
Feb 02, 2005	10,551.05	10,616.37	10,544.48	10,596.79	10,596.79	2,798,600
Feb 01, 2005	10,489.72	10,570.26	10,489.64	10,551.94	10,551.94	2,838,000
Jan 31, 2005	10,428.76	10,510.19	10,428.76	10,489.94	10,489.94	2,980,600
Jan 28, 2005	10,470.58	10,488.39	10,386.56	10,427.20	10,427.20	3,587,200
Jan 27, 2005	10,498.14	10,498.14	10,429.94	10,467.40	10,467.40	2,696,900
Jan 26, 2005	10,463.19	10,531.99	10,463.19	10,498.59	10,498.59	2,471,400
Jan 25, 2005	10,369.42	10,509.83	10,369.42	10,461.56	10,461.56	2,607,200
Jan 24, 2005	10,393.58	10,442.87	10,368.61	10,368.61	10,368.61	2,591,700
Jan 21, 2005	10,471.98	10,512.18	10,390.85	10,392.99	10,392.99	2,756,800
Jan 20, 2005	10,538.90	10,546.77	10,457.94	10,471.47	10,471.47	2,428,100
Jan 19, 2005	10,626.05	10,626.28	10,536.49	10,539.97	10,539.97	2,422,500
Jan 18, 2005	10,554.23	10,628.94	10,500.58	10,628.79	10,628.79	2,676,800
Jan 14, 2005	10,506.71	10,567.01	10,503.76	10,558.00	10,558.00	2,230,700
Jan 13, 2005	10,617.41	10,618.15	10,485.73	10,505.83	10,505.83	2,711,800
Jan 12, 2005	10,561.32	10,622.88	10,499.47	10,617.78	10,617.78	2,931,400
Jan 11, 2005	10,619.77	10,619.77	10,531.54	10,556.22	10,556.22	2,920,500
Jan 10, 2005	10,603.44	10,663.74	10,582.38	10,621.03	10,621.03	2,795,000
Jan 07, 2005	10,624.80	10,653.25	10,571.74	10,603.96	10,603.96	2,837,700
Jan 06, 2005	10,593.19	10,667.58	10,589.33	10,622.88	10,622.88	2,328,500
Jan 05, 2005	10,629.53	10,684.43	10,597.75	10,597.83	10,597.83	2,635,500
Jan 04, 2005	10,727.81	10,769.56	10,605.15	10,630.78	10,630.78	2,932,800
Jan 03, 2005	10,783.75	10,867.39	10,710.07	10,729.43	10,729.43	2,706,200
Dec 31, 2004	10,800.30	10,832.52	10,781.01	10,783.01	10,783.01	1,411,400
Dec 30, 2004	10,829.12	10,850.18	10,799.71	10,800.30	10,800.30	1,462,100
Dec 29, 2004	10,853.72	10,853.72	10,795.57	10,829.19	10,829.19	1,628,300
Dec 28, 2004	10,776.06	10,859.04	10,773.92	10,854.54	10,854.54	1,698,700
Dec 27, 2004	10,828.01	10,868.07	10,776.13	10,776.13	10,776.13	1,701,400
Dec 23, 2004	10,815.00	10,864.67	10,809.53	10,827.12	10,827.12	1,932,700
Dec 22, 2004	10,752.34	10,822.68	10,739.19	10,815.89	10,815.89	2,529,100
Dec 21, 2004	10,661.89	10,765.27	10,661.89	10,759.43	10,759.43	2,948,800
Dec 20, 2004	10,652.14	10,735.27	10,652.07	10,661.60	10,661.60	2,986,500
Dec 17, 2004	10,704.83	10,739.33	10,641.88	10,649.92	10,649.92	6,191,800
Dec 16, 2004	10,691.71	10,726.85	10,661.67	10,705.64	10,705.64	2,936,000
Dec 15, 2004	10,675.71	10,706.16	10,636.47	10,691.45	10,691.45	3,050,100
Dec 14, 2004	10,640.53	10,695.07	10,621.03	10,676.45	10,676.45	3,038,000
Dec 13, 2004	10,543.44	10,642.53	10,543.21	10,638.32	10,638.32	2,575,300
Dec 10, 2004	10,552.16	10,575.58	10,522.68	10,543.22	10,543.22	2,422,900
Dec 09, 2004	10,492.45	10,562.51	10,418.63	10,552.82	10,552.82	2,787,400
Dec 08, 2004	10,438.77	10,506.85	10,438.66	10,494.23	10,494.23	2,470,200
Dec 07, 2004	10,546.80	10,567.16	10,440.36	10,440.58	10,440.58	2,587,100
Dec 06, 2004	10,591.32	10,591.99	10,526.82	10,547.06	10,547.06	2,186,600
Dec 03, 2004	10,597.90	10,643.05	10,560.58	10,592.21	10,592.21	2,862,700
Dec 02, 2004	10,590.44	10,629.16	10,544.77	10,585.12	10,585.12	2,960,500
Dec 01, 2004	10,425.80	10,590.22	10,425.76	10,590.22	10,590.22	3,079,700
Nov 30, 2004	10,475.27	10,483.14	10,428.02	10,428.02	10,428.02	2,869,000
Nov 29, 2004	10,520.64	10,557.41	10,417.08	10,475.90	10,475.90	2,476,700
Nov 26, 2004	10,518.69	10,543.29	10,508.56	10,522.23	10,522.23	915,100
Nov 24, 2004	10,493.86	10,527.40	10,482.26	10,520.31	10,520.31	2,040,700
Nov 23, 2004	10,486.69	10,514.99	10,436.38	10,492.60	10,492.60	2,547,800
Nov 22, 2004	10,455.73	10,508.04	10,432.01	10,489.42	10,489.42	2,404,100
Nov 19, 2004	10,571.63	10,573.74	10,438.58	10,456.91	10,456.91	2,753,400
Nov 18, 2004	10,549.20	10,585.26	10,547.39	10,572.55	10,572.55	2,422,300
Nov 17, 2004	10,481.83	10,602.85	10,481.83	10,549.57	10,549.57	2,952,300
Nov 16, 2004	10,549.79	10,549.79	10,477.95	10,487.65	10,487.65	2,370,600
Nov 15, 2004	10,541.89	10,563.02	10,517.13	10,550.24	10,550.24	2,664,600
Nov 12, 2004	10,469.21	10,539.60	10,460.40	10,539.01	10,539.01	3,222,500
Nov 11, 2004	10,386.95	10,486.65	10,386.95	10,469.84	10,469.84	2,540,800
Nov 10, 2004	10,378.59	10,439.40	10,378.59	10,385.48	10,385.48	2,812,900
Nov 09, 2004	10,387.62	10,427.81	10,368.59	10,386.37	10,386.37	2,484,300
Nov 08, 2004	10,385.15	10,405.69	10,361.44	10,391.31	10,391.31	2,580,400
Nov 05, 2004	10,317.05	10,416.67	10,316.98	10,387.54	10,387.54	3,257,700
Nov 04, 2004	10,132.48	10,318.23	10,127.98	10,314.76	10,314.76	3,657,700
Nov 03, 2004	10,037.50	10,215.51	10,037.43	10,137.05	10,137.05	3,327,900
Nov 02, 2004	10,053.87	10,132.99	10,011.18	10,035.73	10,035.73	3,694,800
Nov 01, 2004	10,028.73	10,076.59	10,010.15	10,054.39	10,054.39	2,670,400
Oct 29, 2004	10,004.69	10,044.14	9,990.83	10,027.47	10,027.47	2,629,500
Oct 28, 2004	9,998.94	10,044.95	9,952.48	10,004.54	10,004.54	2,544,900
Oct 27, 2004	9,888.25	10,018.55	9,841.95	10,002.03	10,002.03	2,562,000
Oct 26, 2004	9,750.59	9,888.48	9,749.55	9,888.48	9,888.48	2,737,700
Oct 25, 2004	9,757.22	9,777.87	9,708.40	9,749.99	9,749.99	2,333,700
Oct 22, 2004	9,863.85	9,883.25	9,753.02	9,757.81	9,757.81	2,582,200
Oct 21, 2004	9,884.65	9,903.15	9,800.87	9,865.76	9,865.76	2,720,500
Oct 20, 2004	9,895.19	9,895.70	9,804.19	9,886.93	9,886.93	2,726,700
Oct 19, 2004	9,958.38	10,020.55	9,894.89	9,897.62	9,897.62	2,642,200
Oct 18, 2004	9,932.98	9,960.15	9,861.63	9,956.32	9,956.32	2,278,400
Oct 15, 2004	9,895.63	9,982.71	9,895.55	9,933.38	9,933.38	3,175,900
Oct 14, 2004	10,002.54	10,003.36	9,875.13	9,894.45	9,894.45	2,686,500
Oct 13, 2004	10,085.21	10,127.17	9,957.79	10,002.33	10,002.33	2,768,000
Oct 12, 2004	10,080.42	10,102.33	10,017.15	10,077.18	10,077.18	2,158,200
Oct 11, 2004	10,056.09	10,098.78	10,056.09	10,081.97	10,081.97	1,571,800
Oct 08, 2004	10,124.11	10,148.04	10,036.32	10,055.20	10,055.20	2,285,900
Oct 07, 2004	10,239.84	10,240.95	10,124.52	10,125.40	10,125.40	2,753,400
Oct 06, 2004	10,170.70	10,240.14	10,157.99	10,239.92	10,239.92	2,320,200
Oct 05, 2004	10,216.76	10,221.11	10,158.07	10,177.68	10,177.68	2,244,100
Oct 04, 2004	10,191.40	10,270.37	10,191.40	10,216.54	10,216.54	2,531,900
Oct 01, 2004	10,082.04	10,198.62	10,082.04	10,192.65	10,192.65	2,675,500
Sep 30, 2004	10,136.38	10,142.94	10,038.90	10,080.27	10,080.27	3,771,300
Sep 29, 2004	10,056.75	10,136.24	10,050.56	10,136.24	10,136.24	2,185,400
Sep 28, 2004	9,989.73	10,099.52	9,977.92	10,077.40	10,077.40	2,321,700
Sep 27, 2004	10,046.65	10,046.65	9,985.37	9,988.54	9,988.54	1,987,100
Sep 24, 2004	10,039.42	10,081.30	10,034.85	10,047.24	10,047.24	2,040,600
Sep 23, 2004	10,108.29	10,108.74	10,031.16	10,038.90	10,038.90	2,226,200
Sep 22, 2004	10,244.05	10,244.05	10,097.37	10,109.18	10,109.18	2,403,900
Sep 21, 2004	10,204.52	10,270.52	10,200.25	10,244.93	10,244.93	2,238,400
Sep 20, 2004	10,283.87	10,283.87	10,187.19	10,204.89	10,204.89	2,223,600
Sep 17, 2004	10,245.82	10,314.76	10,245.74	10,284.46	10,284.46	2,958,800
Sep 16, 2004	10,231.59	10,281.88	10,228.64	10,244.49	10,244.49	1,732,400
Sep 15, 2004	10,316.90	10,317.05	10,228.78	10,231.36	10,231.36	2,037,400
Sep 14, 2004	10,315.13	10,340.13	10,303.41	10,318.16	10,318.16	1,861,800
Sep 13, 2004	10,306.65	10,348.39	10,292.57	10,314.76	10,314.76	2,032,000
Sep 10, 2004	10,289.47	10,321.92	10,237.78	10,313.07	10,313.07	2,175,800
Sep 09, 2004	10,314.69	10,337.33	10,269.49	10,289.10	10,289.10	2,231,600
Sep 08, 2004	10,342.42	10,361.22	10,305.18	10,313.36	10,313.36	2,222,200
Sep 07, 2004	10,261.52	10,363.36	10,261.45	10,342.79	10,342.79	2,045,300
Sep 03, 2004	10,277.82	10,321.77	10,260.20	10,260.20	10,260.20	2,156,700
Sep 02, 2004	10,168.39	10,301.49	10,162.05	10,290.28	10,290.28	1,812,000
Sep 01, 2004	10,170.12	10,208.27	10,110.65	10,168.46	10,168.46	1,719,500
Aug 31, 2004	10,121.97	10,173.92	10,074.22	10,173.92	10,173.92	1,635,800
Aug 30, 2004	10,193.83	10,196.78	10,122.52	10,122.52	10,122.52	1,148,500
Aug 27, 2004	10,174.07	10,211.25	10,166.69	10,195.01	10,195.01	1,145,800
Aug 26, 2004	10,181.07	10,193.54	10,155.86	10,173.41	10,173.41	1,319,600
Aug 25, 2004	10,098.49	10,199.21	10,068.11	10,181.74	10,181.74	1,725,700
Aug 24, 2004	10,074.89	10,146.79	10,062.13	10,098.63	10,098.63	1,430,500
Aug 23, 2004	10,111.10	10,131.08	10,067.97	10,073.05	10,073.05	1,445,000
Aug 20, 2004	10,040.81	10,126.88	10,012.51	10,110.14	10,110.14	2,097,500
Aug 19, 2004	10,082.78	10,082.78	9,989.87	10,040.82	10,040.82	1,627,800
Aug 18, 2004	9,964.22	10,083.15	9,934.05	10,083.15	10,083.15	1,871,500
Aug 17, 2004	9,955.50	10,023.94	9,952.11	9,972.83	9,972.83	1,861,200
Aug 16, 2004	9,825.35	9,967.08	9,825.35	9,954.55	9,954.55	1,763,900
Aug 13, 2004	9,814.11	9,854.92	9,783.91	9,825.35	9,825.35	1,825,900
Aug 12, 2004	9,936.48	9,936.48	9,808.54	9,814.59	9,814.59	2,480,900
Aug 11, 2004	9,931.24	9,954.18	9,841.36	9,938.32	9,938.32	1,829,200
Aug 10, 2004	9,815.55	9,944.67	9,815.47	9,944.67	9,944.67	1,675,900
Aug 09, 2004	9,816.14	9,858.68	9,811.12	9,814.66	9,814.66	1,483,200
Aug 06, 2004	9,960.67	9,960.74	9,793.05	9,815.33	9,815.33	2,158,700
Aug 05, 2004	10,127.10	10,129.09	9,955.73	9,963.03	9,963.03	1,782,500
Aug 04, 2004	10,117.96	10,162.42	10,068.11	10,126.51	10,126.51	1,574,300
Aug 03, 2004	10,178.27	10,178.28	10,102.84	10,120.24	10,120.24	1,908,800
Aug 02, 2004	10,138.45	10,203.56	10,101.36	10,179.16	10,179.16	1,773,300
Jul 30, 2004	10,129.12	10,149.65	10,086.32	10,139.71	10,139.71	1,972,400
Jul 29, 2004	10,115.52	10,163.01	10,084.84	10,129.24	10,129.24	2,150,500
Jul 28, 2004	10,084.03	10,146.86	9,994.22	10,117.07	10,117.07	2,235,600
Jul 27, 2004	9,963.54	10,103.13	9,963.54	10,085.14	10,085.14	2,362,700
Jul 26, 2004	9,964.71	10,003.80	9,913.92	9,961.92	9,961.92	2,212,400
Jul 23, 2004	10,045.46	10,045.47	9,931.77	9,962.22	9,962.22	2,385,400
Jul 22, 2004	10,047.60	10,073.49	9,946.88	10,050.33	10,050.33	2,478,700
Jul 21, 2004	10,156.30	10,237.12	10,045.61	10,046.13	10,046.13	2,775,700
Jul 20, 2004	10,094.43	10,155.63	10,072.68	10,149.07	10,149.07	1,976,400
Jul 19, 2004	10,140.95	10,148.63	10,063.31	10,094.06	10,094.06	1,983,800
Jul 16, 2004	10,162.34	10,238.37	10,135.13	10,139.78	10,139.78	2,673,100
Jul 15, 2004	10,208.20	10,235.65	10,162.94	10,163.16	10,163.16	2,319,300
Jul 14, 2004	10,232.84	10,286.89	10,172.39	10,208.80	10,208.80	2,989,000
Jul 13, 2004	10,238.37	10,257.10	10,230.63	10,247.59	10,247.59	1,606,300
Jul 12, 2004	10,211.75	10,257.10	10,162.18	10,238.22	10,238.22	1,555,200
Jul 09, 2004	10,173.12	10,239.25	10,173.12	10,213.22	10,213.22	1,612,300
Jul 08, 2004	10,238.52	10,263.73	10,166.25	10,171.56	10,171.56	1,817,900
Jul 07, 2004	10,211.92	10,266.61	10,199.29	10,240.29	10,240.29	1,799,400
Jul 06, 2004	10,280.26	10,280.26	10,191.40	10,219.34	10,219.34	1,800,700
Jul 02, 2004	10,334.00	10,334.08	10,264.92	10,282.83	10,282.83	1,466,000
Jul 01, 2004	10,434.00	10,448.09	10,274.51	10,334.16	10,334.16	2,349,000
Jun 30, 2004	10,413.43	10,471.24	10,375.67	10,435.48	10,435.48	2,278,000
Jun 29, 2004	10,356.35	10,429.13	10,341.68	10,413.43	10,413.43	1,802,100
Jun 28, 2004	10,377.52	10,464.38	10,337.70	10,357.09	10,357.09	2,311,000
Jun 25, 2004	10,444.24	10,487.54	10,369.92	10,371.84	10,371.84	3,082,500
Jun 24, 2004	10,477.43	10,487.46	10,433.56	10,443.81	10,443.81	2,143,300
Jun 23, 2004	10,395.14	10,498.67	10,323.32	10,479.57	10,479.57	2,107,700
Jun 22, 2004	10,370.21	10,401.18	10,307.25	10,395.07	10,395.07	2,034,700
Jun 21, 2004	10,417.82	10,440.05	10,363.36	10,371.47	10,371.47	1,753,000
Jun 18, 2004	10,375.82	10,437.90	10,358.00	10,416.41	10,416.41	3,006,800
Jun 17, 2004	10,378.59	10,390.01	10,338.13	10,377.52	10,377.52	1,698,200
Jun 16, 2004	10,380.23	10,393.42	10,355.51	10,379.58	10,379.58	1,530,200
Jun 15, 2004	10,336.51	10,428.05	10,336.51	10,380.43	10,380.43	2,237,800
Jun 14, 2004	10,401.23	10,401.30	10,307.05	10,334.73	10,334.73	1,665,300
Jun 10, 2004	10,367.80	10,410.95	10,367.80	10,410.10	10,410.10	1,540,900
Jun 09, 2004	10,431.10	10,431.32	10,364.96	10,368.44	10,368.44	1,750,900
Jun 08, 2004	10,389.41	10,432.81	10,353.05	10,432.52	10,432.52	1,702,200
Jun 07, 2004	10,243.31	10,391.15	10,243.31	10,391.08	10,391.08	1,724,900
Jun 04, 2004	10,196.83	10,302.08	10,196.69	10,242.82	10,242.82	1,611,900
Jun 03, 2004	10,261.85	10,281.92	10,193.78	10,195.91	10,195.91	1,628,400
Jun 02, 2004	10,199.78	10,288.81	10,197.06	10,262.97	10,262.97	1,835,400
Jun 01, 2004	10,187.18	10,214.57	10,134.86	10,202.65	10,202.65	1,665,900
May 28, 2004	10,205.83	10,216.63	10,172.77	10,188.45	10,188.45	1,595,600
May 27, 2004	10,109.89	10,222.24	10,109.89	10,205.20	10,205.20	1,866,700
May 26, 2004	10,116.84	10,128.84	10,077.81	10,109.89	10,109.89	1,717,000
May 25, 2004	9,958.08	10,121.67	9,915.86	10,117.62	10,117.62	2,139,500
May 24, 2004	9,968.02	10,045.45	9,927.14	9,958.43	9,958.43	1,870,000
May 21, 2004	9,939.34	10,036.78	9,939.27	9,966.74	9,966.74	1,809,800
May 20, 2004	9,939.12	9,970.64	9,900.59	9,937.64	9,937.64	1,555,700
May 19, 2004	9,962.55	10,093.21	9,933.11	9,937.71	9,937.71	2,274,200
May 18, 2004	9,906.71	9,987.04	9,906.64	9,968.51	9,968.51	1,917,700
May 17, 2004	10,009.92	10,009.92	9,862.77	9,906.91	9,906.91	1,996,600
May 14, 2004	10,008.43	10,065.68	9,938.42	10,012.87	10,012.87	1,751,800
May 13, 2004	10,044.31	10,074.11	9,970.93	10,010.74	10,010.74	2,153,000
May 12, 2004	10,011.52	10,048.21	9,852.19	10,045.16	10,045.16	2,464,100
May 11, 2004	9,989.24	10,038.35	9,974.05	10,019.47	10,019.47	2,236,500
May 10, 2004	10,116.28	10,116.28	9,932.74	9,990.02	9,990.02	2,721,300
May 07, 2004	10,240.62	10,271.99	10,114.86	10,117.34	10,117.34	2,281,400
May 06, 2004	10,308.20	10,308.20	10,170.51	10,241.26	10,241.26	2,026,900
May 05, 2004	10,316.98	10,348.35	10,291.08	10,310.95	10,310.95	1,721,700
May 04, 2004	10,314.32	10,386.32	10,266.17	10,317.20	10,317.20	2,080,200
May 03, 2004	10,227.27	10,329.05	10,227.13	10,314.00	10,314.00	1,988,300
Apr 30, 2004	10,273.06	10,333.87	10,225.57	10,225.57	10,225.57	2,180,100
Apr 29, 2004	10,339.41	10,407.97	10,219.18	10,272.27	10,272.27	2,318,800
Apr 28, 2004	10,476.67	10,476.95	10,333.87	10,342.60	10,342.60	2,320,900
Apr 27, 2004	10,445.38	10,537.35	10,441.75	10,478.16	10,478.16	2,134,100
Apr 26, 2004	10,472.91	10,512.79	10,418.12	10,444.73	10,444.73	1,830,400
Apr 23, 2004	10,463.11	10,482.91	10,410.60	10,472.84	10,472.84	2,770,700
Apr 22, 2004	10,314.99	10,496.61	10,292.28	10,461.20	10,461.20	2,657,400
Apr 21, 2004	10,311.87	10,332.88	10,250.48	10,317.27	10,317.27	2,326,300
Apr 20, 2004	10,437.85	10,487.67	10,313.58	10,314.50	10,314.50	2,047,100
Apr 19, 2004	10,451.62	10,451.76	10,399.47	10,437.85	10,437.85	1,733,400
Apr 16, 2004	10,398.32	10,460.06	10,376.39	10,451.97	10,451.97	2,346,600
Apr 15, 2004	10,377.95	10,430.62	10,322.16	10,397.46	10,397.46	2,628,800
Apr 14, 2004	10,378.10	10,415.28	10,322.94	10,377.95	10,377.95	2,304,600
Apr 13, 2004	10,516.05	10,552.61	10,361.99	10,381.28	10,381.28	2,025,400
Apr 12, 2004	10,444.38	10,526.27	10,443.81	10,515.56	10,515.56	1,421,900
Apr 08, 2004	10,482.77	10,554.10	10,393.91	10,442.03	10,442.03	1,877,300
Apr 07, 2004	10,569.26	10,569.26	10,465.33	10,480.15	10,480.15	2,180,400
Apr 06, 2004	10,553.76	10,570.81	10,505.11	10,570.81	10,570.81	1,757,200
Apr 05, 2004	10,470.59	10,558.66	10,465.63	10,558.37	10,558.37	1,821,300
Apr 02, 2004	10,375.33	10,496.44	10,375.33	10,470.59	10,470.59	2,430,700
Apr 01, 2004	10,357.52	10,419.04	10,342.59	10,373.33	10,373.33	2,186,600
Mar 31, 2004	10,380.89	10,401.70	10,314.89	10,357.70	10,357.70	2,074,200
Mar 30, 2004	10,327.63	10,387.26	10,306.15	10,381.70	10,381.70	1,890,600
Mar 29, 2004	10,212.91	10,350.45	10,212.91	10,329.63	10,329.63	1,971,500
Mar 26, 2004	10,218.37	10,271.78	10,181.04	10,212.97	10,212.97	1,988,300
Mar 25, 2004	10,049.56	10,226.08	10,049.49	10,218.82	10,218.82	2,164,200
Mar 24, 2004	10,065.41	10,108.15	10,007.49	10,048.23	10,048.23	2,243,100
Mar 23, 2004	10,066.67	10,131.35	10,047.41	10,063.64	10,063.64	2,152,600
Mar 22, 2004	10,185.93	10,186.15	10,012.16	10,064.75	10,064.75	2,489,300
Mar 19, 2004	10,295.85	10,314.59	10,182.60	10,186.60	10,186.60	2,615,900
Mar 18, 2004	10,298.96	10,328.82	10,214.15	10,295.78	10,295.78	2,188,200
Mar 17, 2004	10,184.67	10,326.52	10,184.30	10,300.30	10,300.30	1,812,100
Mar 16, 2004	10,103.41	10,221.11	10,103.41	10,184.67	10,184.67	1,945,600
Mar 15, 2004	10,238.45	10,241.11	10,092.47	10,102.89	10,102.89	2,191,500
Mar 12, 2004	10,130.67	10,241.19	10,130.67	10,240.08	10,240.08	2,233,500
Mar 11, 2004	10,288.85	10,321.41	10,120.38	10,128.38	10,128.38	2,920,500
Mar 10, 2004	10,457.59	10,473.86	10,284.67	10,296.89	10,296.89	2,590,000
Mar 09, 2004	10,529.52	10,529.70	10,424.07	10,456.96	10,456.96	2,462,700
Mar 08, 2004	10,595.37	10,634.29	10,526.89	10,529.48	10,529.48	1,993,000
Mar 05, 2004	10,582.59	10,651.33	10,524.59	10,595.55	10,595.55	2,665,000
Mar 04, 2004	10,593.48	10,603.25	10,562.74	10,588.00	10,588.00	1,610,500
Mar 03, 2004	10,588.59	10,610.00	10,550.14	10,593.11	10,593.11	1,888,000
Mar 02, 2004	10,678.36	10,678.36	10,568.88	10,591.48	10,591.48	2,155,800
Mar 01, 2004	10,582.25	10,695.55	10,582.22	10,678.14	10,678.14	1,850,300
Feb 27, 2004	10,581.55	10,652.36	10,563.63	10,583.92	10,583.92	2,000,500
Feb 26, 2004	10,598.14	10,612.14	10,539.33	10,580.14	10,580.14	2,232,300
Feb 25, 2004	10,566.59	10,615.56	10,560.07	10,601.62	10,601.62	1,924,200
Feb 24, 2004	10,609.55	10,637.11	10,521.70	10,566.37	10,566.37	2,256,700
Feb 23, 2004	10,619.55	10,644.96	10,560.44	10,609.62	10,609.62	2,299,500
Feb 20, 2004	10,666.29	10,688.22	10,580.66	10,619.03	10,619.03	2,205,600
Feb 19, 2004	10,674.59	10,753.63	10,656.59	10,664.73	10,664.73	2,198,900
Feb 18, 2004	10,706.68	10,720.51	10,646.96	10,671.99	10,671.99	1,643,700
Feb 17, 2004	10,628.88	10,735.25	10,628.74	10,714.88	10,714.88	1,697,300
Feb 13, 2004	10,696.22	10,734.69	10,604.14	10,627.85	10,627.85	2,449,900
Feb 12, 2004	10,735.18	10,735.29	10,688.36	10,694.07	10,694.07	1,975,600
Feb 11, 2004	10,605.48	10,746.88	10,572.59	10,737.70	10,737.70	2,778,500
Feb 10, 2004	10,578.74	10,626.66	10,559.26	10,613.85	10,613.85	1,605,900
Feb 09, 2004	10,592.00	10,618.51	10,564.44	10,579.03	10,579.03	1,607,200
Feb 06, 2004	10,494.89	10,593.40	10,464.52	10,593.03	10,593.03	1,828,800
Feb 05, 2004	10,469.33	10,522.52	10,453.55	10,495.55	10,495.55	1,878,100
Feb 04, 2004	10,503.11	10,524.22	10,447.18	10,470.74	10,470.74	2,277,600
Feb 03, 2004	10,499.48	10,528.96	10,457.11	10,505.18	10,505.18	1,838,100
Feb 02, 2004	10,487.78	10,568.96	10,434.67	10,499.18	10,499.18	2,248,000
Jan 30, 2004	10,510.22	10,510.81	10,438.96	10,488.07	10,488.07	2,089,900
Jan 29, 2004	10,467.41	10,522.59	10,417.85	10,510.29	10,510.29	2,739,700
Jan 28, 2004	10,610.07	10,658.43	10,437.78	10,468.37	10,468.37	2,476,600
Jan 27, 2004	10,701.10	10,701.77	10,609.92	10,609.92	10,609.92	2,065,600
Jan 26, 2004	10,568.00	10,705.18	10,561.85	10,702.51	10,702.51	1,861,700
Jan 23, 2004	10,625.25	10,643.48	10,523.85	10,568.29	10,568.29	2,342,600
Jan 22, 2004	10,624.22	10,660.88	10,607.40	10,623.18	10,623.18	2,197,200
Jan 21, 2004	10,522.77	10,643.55	10,490.96	10,623.62	10,623.62	2,149,200
Jan 20, 2004	10,601.40	10,616.96	10,519.49	10,528.66	10,528.66	2,243,000
Jan 16, 2004	10,556.37	10,600.74	10,542.52	10,600.51	10,600.51	2,541,700
Jan 15, 2004	10,534.52	10,592.74	10,477.18	10,553.85	10,553.85	2,600,900
Jan 14, 2004	10,428.67	10,548.51	10,428.67	10,538.37	10,538.37	1,862,800
Jan 13, 2004	10,485.18	10,509.85	10,367.41	10,427.18	10,427.18	1,973,100
Jan 12, 2004	10,461.55	10,491.63	10,444.15	10,485.18	10,485.18	1,979,600
Jan 09, 2004	10,589.25	10,589.25	10,448.67	10,458.89	10,458.89	2,232,500
Jan 08, 2004	10,530.07	10,592.59	10,530.07	10,592.44	10,592.44	2,377,700
Jan 07, 2004	10,535.46	10,539.46	10,466.29	10,529.03	10,529.03	2,254,900
Jan 06, 2004	10,543.85	10,549.18	10,499.85	10,538.66	10,538.66	1,914,600
Jan 05, 2004	10,411.85	10,544.07	10,411.85	10,544.07	10,544.07	2,212,900
Jan 02, 2004	10,452.74	10,527.03	10,384.30	10,409.85	10,409.85	1,688,900
Dec 31, 2003	10,426.30	10,462.44	10,407.04	10,453.92	10,453.92	1,386,700
Dec 30, 2003	10,449.70	10,456.07	10,405.85	10,425.04	10,425.04	1,328,000
Dec 29, 2003	10,321.35	10,450.00	10,321.35	10,450.00	10,450.00	1,564,000
Dec 26, 2003	10,305.85	10,343.04	10,304.82	10,324.67	10,324.67	495,200
Dec 24, 2003	10,341.41	10,341.48	10,305.12	10,305.19	10,305.19	861,800
Dec 23, 2003	10,337.56	10,375.93	10,296.15	10,341.26	10,341.26	1,510,900
Dec 22, 2003	10,276.48	10,338.00	10,255.26	10,338.00	10,338.00	1,657,300
Dec 19, 2003	10,249.48	10,293.19	10,230.08	10,278.22	10,278.22	2,797,800
Dec 18, 2003	10,141.41	10,254.08	10,137.34	10,248.08	10,248.08	2,180,100
Dec 17, 2003	10,128.75	10,146.38	10,094.75	10,145.26	10,145.26	1,791,800
Dec 16, 2003	10,023.34	10,137.63	10,023.34	10,129.56	10,129.56	2,337,300
Dec 15, 2003	10,046.53	10,139.63	10,021.64	10,022.82	10,022.82	2,470,200
Dec 12, 2003	10,008.75	10,052.07	9,976.79	10,042.16	10,042.16	1,769,000
Dec 11, 2003	9,922.45	10,026.53	9,920.97	10,008.16	10,008.16	2,086,300
Dec 10, 2003	9,922.38	9,958.38	9,882.38	9,921.86	9,921.86	2,209,800
Dec 09, 2003	9,966.45	10,003.12	9,916.90	9,923.42	9,923.42	2,313,900
Dec 08, 2003	9,862.01	9,970.16	9,859.57	9,965.27	9,965.27	1,927,300
Dec 05, 2003	9,923.27	9,923.42	9,846.31	9,862.68	9,862.68	2,016,400
Dec 04, 2003	9,874.83	9,933.86	9,865.78	9,930.82	9,930.82	2,678,400
Dec 03, 2003	9,851.94	9,942.01	9,851.42	9,873.42	9,873.42	2,225,700
Dec 02, 2003	9,899.64	9,900.45	9,837.27	9,853.64	9,853.64	2,576,400
Dec 01, 2003	9,785.35	9,902.23	9,785.35	9,899.05	9,899.05	2,276,500
Nov 28, 2003	9,779.72	9,804.98	9,764.83	9,782.46	9,782.46	791,600
Nov 26, 2003	9,763.49	9,794.68	9,706.01	9,779.57	9,779.57	1,622,100
Nov 25, 2003	9,748.68	9,795.21	9,723.79	9,763.94	9,763.94	1,725,000
Nov 24, 2003	9,629.87	9,749.35	9,629.87	9,747.79	9,747.79	1,923,300
Nov 21, 2003	9,622.02	9,650.31	9,585.50	9,628.53	9,628.53	2,090,100
Nov 20, 2003	9,688.46	9,726.09	9,613.72	9,619.42	9,619.42	2,059,700
Nov 19, 2003	9,620.68	9,707.64	9,614.24	9,690.46	9,690.46	1,925,000
Nov 18, 2003	9,711.44	9,750.46	9,622.39	9,624.16	9,624.16	2,293,000
Nov 17, 2003	9,765.64	9,765.64	9,629.87	9,710.83	9,710.83	2,049,100
Nov 14, 2003	9,836.46	9,892.97	9,737.79	9,768.68	9,768.68	2,221,600
Nov 13, 2003	9,846.97	9,852.90	9,792.01	9,837.94	9,837.94	2,056,400
Nov 12, 2003	9,729.50	9,859.34	9,729.42	9,848.83	9,848.83	1,888,500
Nov 11, 2003	9,756.53	9,761.20	9,719.05	9,737.79	9,737.79	1,627,500
Nov 10, 2003	9,807.49	9,824.38	9,736.90	9,756.53	9,756.53	1,724,600
Nov 07, 2003	9,857.12	9,903.57	9,798.61	9,809.79	9,809.79	1,993,500
Nov 06, 2003	9,820.68	9,870.60	9,773.12	9,856.97	9,856.97	1,830,200
Nov 05, 2003	9,837.64	9,859.34	9,778.31	9,820.83	9,820.83	1,784,700
Nov 04, 2003	9,857.49	9,874.83	9,819.86	9,838.83	9,838.83	1,973,000
Nov 03, 2003	9,802.46	9,896.16	9,802.38	9,858.46	9,858.46	1,906,300
Oct 31, 2003	9,786.75	9,839.86	9,786.75	9,801.12	9,801.12	1,996,100
Oct 30, 2003	9,772.01	9,838.76	9,754.01	9,786.61	9,786.61	2,392,500
Oct 29, 2003	9,747.05	9,787.27	9,724.68	9,774.53	9,774.53	2,249,000
Oct 28, 2003	9,609.72	9,749.94	9,609.72	9,748.31	9,748.31	2,329,500
Oct 27, 2003	9,584.54	9,663.79	9,584.54	9,608.16	9,608.16	1,937,100
Oct 24, 2003	9,600.98	9,600.98	9,497.72	9,582.46	9,582.46	2,974,300
Oct 23, 2003	9,597.20	9,622.16	9,551.73	9,613.13	9,613.13	1,982,500
Oct 22, 2003	9,741.98	9,742.05	9,580.24	9,598.24	9,598.24	2,268,900
Oct 21, 2003	9,778.31	9,784.31	9,736.68	9,747.64	9,747.64	2,076,900
Oct 20, 2003	9,721.50	9,777.94	9,705.57	9,777.94	9,777.94	1,738,400
Oct 17, 2003	9,791.86	9,815.79	9,701.72	9,721.79	9,721.79	1,911,200
Oct 16, 2003	9,798.68	9,823.42	9,730.38	9,791.72	9,791.72	2,093,000
Oct 15, 2003	9,824.09	9,850.01	9,764.46	9,803.05	9,803.05	2,451,400
Oct 14, 2003	9,763.27	9,812.98	9,732.31	9,812.98	9,812.98	1,822,100
Oct 13, 2003	9,675.72	9,783.49	9,675.57	9,764.38	9,764.38	1,662,200
Oct 10, 2003	9,682.90	9,712.24	9,656.53	9,674.68	9,674.68	1,815,100
Oct 09, 2003	9,633.35	9,768.69	9,633.20	9,680.01	9,680.01	2,547,400
Oct 08, 2003	9,653.33	9,672.02	9,595.28	9,630.90	9,630.90	1,836,200
Oct 07, 2003	9,593.28	9,654.61	9,536.02	9,654.61	9,654.61	1,965,300
Oct 06, 2003	9,572.39	9,624.91	9,562.53	9,594.98	9,594.98	1,304,300
Oct 03, 2003	9,492.54	9,666.53	9,492.54	9,572.31	9,572.31	2,484,300
Oct 02, 2003	9,464.76	9,511.06	9,427.65	9,487.80	9,487.80	1,738,200
Oct 01, 2003	9,276.80	9,472.76	9,276.80	9,469.20	9,469.20	2,833,800
Sep 30, 2003	9,378.10	9,378.10	9,230.47	9,275.06	9,275.06	2,331,000
Sep 29, 2003	9,314.42	9,395.32	9,293.22	9,380.24	9,380.24	2,048,100
Sep 26, 2003	9,342.43	9,358.28	9,303.82	9,313.08	9,313.08	2,273,500
Sep 25, 2003	9,425.58	9,458.49	9,342.98	9,343.96	9,343.96	2,234,500
Sep 24, 2003	9,575.97	9,592.67	9,423.54	9,425.51	9,425.51	2,336,700
Sep 23, 2003	9,535.76	9,583.48	9,511.41	9,576.04	9,576.04	1,864,600
Sep 22, 2003	9,641.80	9,641.87	9,501.72	9,535.41	9,535.41	1,915,400
Sep 19, 2003	9,661.80	9,686.08	9,610.15	9,644.82	9,644.82	2,616,000
Sep 18, 2003	9,544.04	9,662.84	9,538.28	9,659.13	9,659.13	2,233,900
Sep 17, 2003	9,566.08	9,594.43	9,536.81	9,545.65	9,545.65	2,038,200
Sep 16, 2003	9,449.16	9,571.13	9,449.16	9,567.34	9,567.34	1,968,000
Sep 15, 2003	9,471.19	9,490.91	9,436.60	9,448.81	9,448.81	1,716,100
Sep 12, 2003	9,456.88	9,488.32	9,380.95	9,471.55	9,471.55	1,833,600
Sep 11, 2003	9,415.05	9,502.84	9,410.42	9,459.76	9,459.76	1,812,300
Sep 10, 2003	9,504.88	9,504.95	9,400.38	9,420.46	9,420.46	2,060,800
Sep 09, 2003	9,584.92	9,584.95	9,490.84	9,507.20	9,507.20	1,907,900
Sep 08, 2003	9,503.41	9,599.34	9,503.41	9,586.29	9,586.29	1,744,300
Sep 05, 2003	9,589.52	9,589.52	9,461.37	9,503.34	9,503.34	2,019,000
Sep 04, 2003	9,569.09	9,609.09	9,541.72	9,587.90	9,587.90	2,030,500
Sep 03, 2003	9,521.86	9,597.38	9,514.49	9,568.46	9,568.46	2,602,200
Sep 02, 2003	9,416.67	9,535.97	9,389.58	9,523.27	9,523.27	2,268,000
Aug 29, 2003	9,373.33	9,421.23	9,350.07	9,415.82	9,415.82	1,500,500
Aug 28, 2003	9,334.35	9,392.59	9,261.57	9,374.21	9,374.21	1,633,400
Aug 27, 2003	9,339.82	9,346.98	9,306.49	9,333.79	9,333.79	1,475,600
Aug 26, 2003	9,316.03	9,353.86	9,233.08	9,340.45	9,340.45	1,903,300
Aug 25, 2003	9,349.44	9,350.77	9,280.94	9,317.64	9,317.64	1,486,800
Aug 22, 2003	9,436.04	9,499.97	9,345.86	9,348.87	9,348.87	2,507,800
Aug 21, 2003	9,399.96	9,481.44	9,391.89	9,423.68	9,423.68	2,217,300
Aug 20, 2003	9,420.13	9,423.26	9,364.03	9,397.51	9,397.51	2,445,700
Aug 19, 2003	9,412.17	9,445.08	9,351.73	9,428.90	9,428.90	2,148,100
Aug 18, 2003	9,320.66	9,419.38	9,320.59	9,412.45	9,412.45	1,855,800
Aug 15, 2003	9,308.52	9,337.17	9,281.50	9,321.69	9,321.69	1,047,800
Aug 14, 2003	9,272.25	9,334.57	9,218.82	9,310.56	9,310.56	1,681,700
Aug 13, 2003	9,303.69	9,322.11	9,233.94	9,271.76	9,271.76	1,658,500
Aug 12, 2003	9,218.12	9,310.27	9,208.80	9,310.06	9,310.06	1,677,100
Aug 11, 2003	9,189.62	9,251.59	9,146.62	9,217.35	9,217.35	1,454,600
Aug 08, 2003	9,127.36	9,191.37	9,127.36	9,191.09	9,191.09	1,716,400
Aug 07, 2003	9,060.48	9,135.00	9,031.14	9,126.45	9,126.45	1,913,300
Aug 06, 2003	9,032.96	9,134.57	8,997.11	9,061.74	9,061.74	2,143,800
Aug 05, 2003	9,185.27	9,187.73	9,034.57	9,036.32	9,036.32	1,986,200
Aug 04, 2003	9,154.18	9,209.15	9,048.58	9,186.04	9,186.04	1,957,400
Aug 01, 2003	9,232.68	9,234.22	9,138.29	9,153.97	9,153.97	2,126,500
Jul 31, 2003	9,199.35	9,361.40	9,199.28	9,233.80	9,233.80	2,439,100
Jul 30, 2003	9,204.39	9,236.54	9,164.97	9,200.05	9,200.05	1,769,900
Jul 29, 2003	9,268.19	9,289.69	9,168.26	9,204.46	9,204.46	2,274,100
Jul 28, 2003	9,284.92	9,303.83	9,234.50	9,266.51	9,266.51	2,056,100
Jul 25, 2003	9,113.85	9,284.57	9,085.13	9,284.57	9,284.57	2,016,200
Jul 24, 2003	9,196.56	9,281.42	9,106.42	9,112.51	9,112.51	2,107,900
Jul 23, 2003	9,159.08	9,203.48	9,102.28	9,194.24	9,194.24	1,901,500
Jul 22, 2003	9,098.65	9,174.42	9,037.30	9,158.45	9,158.45	2,175,800
Jul 21, 2003	9,187.80	9,187.80	9,075.19	9,096.69	9,096.69	2,043,500
Jul 18, 2003	9,052.29	9,188.15	9,052.29	9,188.15	9,188.15	2,298,800
Jul 17, 2003	9,089.34	9,113.57	9,017.84	9,050.82	9,050.82	2,453,900
Jul 16, 2003	9,133.70	9,153.42	9,042.19	9,094.59	9,094.59	2,791,400
Jul 15, 2003	9,179.18	9,238.01	9,091.30	9,128.97	9,128.97	2,713,700
Jul 14, 2003	9,126.45	9,278.41	9,126.45	9,177.15	9,177.15	2,501,500
Jul 11, 2003	9,036.39	9,146.48	9,035.52	9,119.59	9,119.59	1,929,700
Jul 10, 2003	9,154.53	9,154.53	8,996.76	9,036.04	9,036.04	2,135,400
Jul 09, 2003	9,221.90	9,229.11	9,108.24	9,156.21	9,156.21	2,736,400
Jul 08, 2003	9,213.48	9,236.39	9,162.94	9,223.09	9,223.09	2,255,700
Jul 07, 2003	9,073.92	9,261.12	9,073.92	9,216.79	9,216.79	2,352,200
Jul 03, 2003	9,141.16	9,149.63	9,035.34	9,070.21	9,070.21	1,321,000
Jul 02, 2003	9,043.54	9,148.30	9,043.54	9,142.84	9,142.84	2,535,500
Jul 01, 2003	8,983.66	9,050.82	8,871.20	9,040.95	9,040.95	2,304,600
Jun 30, 2003	8,990.74	9,068.05	8,970.43	8,985.44	8,985.44	2,239,300
Jun 27, 2003	9,079.74	9,105.51	8,970.28	8,989.05	8,989.05	2,132,300
Jun 26, 2003	9,011.06	9,092.21	8,987.16	9,079.04	9,079.04	1,905,100
Jun 25, 2003	9,109.57	9,161.74	9,000.68	9,011.53	9,011.53	2,176,600
Jun 24, 2003	9,071.48	9,140.81	9,057.89	9,109.85	9,109.85	2,052,100
Jun 23, 2003	9,199.49	9,199.70	9,038.29	9,072.95	9,072.95	1,970,100
Jun 20, 2003	9,180.93	9,276.51	9,180.93	9,200.75	9,200.75	3,384,100
Jun 19, 2003	9,293.80	9,313.29	9,154.74	9,179.53	9,179.53	2,348,100
Jun 18, 2003	9,322.67	9,333.66	9,232.05	9,293.80	9,293.80	2,595,200
Jun 17, 2003	9,319.66	9,352.77	9,268.96	9,323.02	9,323.02	2,669,200
Jun 16, 2003	9,117.56	9,318.96	9,117.56	9,318.96	9,318.96	2,091,500
Jun 13, 2003	9,197.88	9,222.67	9,074.08	9,117.12	9,117.12	1,893,900
Jun 12, 2003	9,184.29	9,236.11	9,116.86	9,196.55	9,196.55	2,154,200
Jun 11, 2003	9,048.85	9,183.22	9,038.07	9,183.22	9,183.22	2,177,200
Jun 10, 2003	8,980.79	9,059.29	8,980.65	9,054.89	9,054.89	2,117,000
Jun 09, 2003	9,061.18	9,066.45	8,945.59	8,980.00	8,980.00	2,108,900
Jun 06, 2003	9,045.57	9,215.88	9,045.57	9,062.79	9,062.79	3,481,700
Jun 05, 2003	9,036.67	9,045.15	8,969.24	9,041.30	9,041.30	3,001,300
Jun 04, 2003	8,919.94	9,057.40	8,909.01	9,038.98	9,038.98	2,533,900
Jun 03, 2003	8,898.23	8,940.38	8,861.32	8,922.95	8,922.95	2,229,300
Jun 02, 2003	8,851.45	9,003.27	8,851.45	8,897.81	8,897.81	2,617,500
May 30, 2003	8,711.46	8,868.33	8,711.39	8,850.26	8,850.26	2,469,800
May 29, 2003	8,787.23	8,862.58	8,679.60	8,711.18	8,711.18	2,863,000
May 28, 2003	8,781.84	8,854.53	8,773.93	8,793.12	8,793.12	2,655,200
May 27, 2003	8,600.54	8,792.44	8,540.59	8,781.35	8,781.35	2,663,200
May 23, 2003	8,594.02	8,625.82	8,541.57	8,601.38	8,601.38	1,978,500
May 22, 2003	8,516.99	8,628.14	8,509.22	8,594.02	8,594.02	2,788,200
May 21, 2003	8,485.62	8,523.16	8,431.21	8,516.43	8,516.43	3,164,100
May 20, 2003	8,494.09	8,550.26	8,416.72	8,491.36	8,491.36	2,636,200
May 19, 2003	8,676.52	8,676.59	8,483.31	8,493.39	8,493.39	2,207,700
May 16, 2003	8,710.36	8,742.58	8,644.82	8,678.97	8,678.97	2,445,400
May 15, 2003	8,649.22	8,727.78	8,643.11	8,713.14	8,713.14	2,133,700
May 14, 2003	8,673.29	8,728.41	8,608.31	8,647.82	8,647.82	2,021,900
May 13, 2003	8,722.88	8,723.29	8,647.60	8,679.25	8,679.25	1,940,400
May 12, 2003	8,603.90	8,743.47	8,569.44	8,726.73	8,726.73	2,247,800
May 09, 2003	8,492.69	8,612.79	8,492.69	8,604.60	8,604.60	199,500
May 08, 2003	8,558.67	8,575.11	8,477.36	8,491.22	8,491.22	1,928,900
May 07, 2003	8,585.42	8,635.06	8,529.04	8,560.63	8,560.63	2,108,800
May 06, 2003	8,531.28	8,641.22	8,525.75	8,588.36	8,588.36	2,253,400
May 05, 2003	8,583.17	8,601.94	8,511.11	8,531.57	8,531.57	2,003,400
May 02, 2003	8,453.48	8,593.25	8,409.29	8,582.68	8,582.68	2,167,900
May 01, 2003	8,478.48	8,488.35	8,340.23	8,454.25	8,454.25	1,985,800
Apr 30, 2003	8,501.38	8,528.75	8,432.12	8,480.09	8,480.09	2,529,100
Apr 29, 2003	8,472.88	8,559.77	8,442.34	8,502.99	8,502.99	2,365,000
Apr 28, 2003	8,306.84	8,501.66	8,305.03	8,471.61	8,471.61	2,148,700
Apr 25, 2003	8,438.98	8,439.33	8,288.49	8,306.35	8,306.35	2,262,700
Apr 24, 2003	8,512.44	8,512.44	8,395.70	8,440.04	8,440.04	2,394,600
Apr 23, 2003	8,484.92	8,526.38	8,451.45	8,515.66	8,515.66	2,712,400
Apr 22, 2003	8,326.38	8,487.51	8,263.98	8,484.99	8,484.99	2,509,800
Apr 21, 2003	8,336.67	8,397.95	8,301.94	8,328.90	8,328.90	1,759,000
Apr 17, 2003	8,255.79	8,347.45	8,235.41	8,337.65	8,337.65	2,463,200
Apr 16, 2003	8,405.72	8,446.47	8,233.73	8,257.61	8,257.61	3,035,200
Apr 15, 2003	8,347.66	8,402.43	8,307.54	8,402.36	8,402.36	2,558,200
Apr 14, 2003	8,203.97	8,351.94	8,201.55	8,351.10	8,351.10	1,996,900
Apr 11, 2003	8,223.22	8,337.58	8,179.88	8,203.41	8,203.41	2,143,600
Apr 10, 2003	8,198.99	8,225.04	8,145.87	8,221.33	8,221.33	2,062,800
Apr 09, 2003	8,299.28	8,388.33	8,195.14	8,197.94	8,197.94	2,610,200
Apr 08, 2003	8,299.12	8,342.83	8,260.48	8,298.92	8,298.92	2,298,100
Apr 07, 2003	8,284.15	8,520.21	8,284.15	8,300.41	8,300.41	2,856,100
Apr 04, 2003	8,240.59	8,305.86	8,215.10	8,277.15	8,277.15	2,469,000
Apr 03, 2003	8,285.76	8,335.62	8,237.54	8,240.38	8,240.38	2,581,800
Apr 02, 2003	8,069.86	8,316.58	8,069.86	8,285.06	8,285.06	2,893,600
Apr 01, 2003	7,992.83	8,100.53	7,979.69	8,069.86	8,069.86	2,635,900
Mar 31, 2003	8,142.83	8,142.83	7,929.31	7,992.13	7,992.13	3,012,700
Mar 28, 2003	8,198.85	8,205.09	8,105.79	8,145.77	8,145.77	1,879,800
Mar 27, 2003	8,226.39	8,251.80	8,104.05	8,201.45	8,201.45	2,254,000
Mar 26, 2003	8,279.88	8,284.99	8,187.73	8,229.88	8,229.88	2,271,600
Mar 25, 2003	8,216.85	8,337.72	8,180.72	8,280.23	8,280.23	2,580,500
Mar 24, 2003	8,514.82	8,514.82	8,185.20	8,214.68	8,214.68	2,594,600
Mar 21, 2003	8,290.38	8,522.18	8,290.38	8,521.97	8,521.97	3,604,900
Mar 20, 2003	8,264.68	8,318.81	8,130.86	8,286.60	8,286.60	2,664,500
Mar 19, 2003	8,193.04	8,277.64	8,141.50	8,265.45	8,265.45	2,771,100
Mar 18, 2003	8,142.69	8,209.36	8,096.12	8,194.23	8,194.23	3,027,500
Mar 17, 2003	7,857.96	8,145.84	7,779.73	8,141.92	8,141.92	3,567,500
Mar 14, 2003	7,822.17	7,931.63	7,799.48	7,859.71	7,859.71	3,017,600
Mar 13, 2003	7,555.29	7,824.34	7,555.29	7,821.75	7,821.75	3,466,500
Mar 12, 2003	7,517.76	7,552.07	7,416.64	7,552.07	7,552.07	2,863,500
Mar 11, 2003	7,568.53	7,642.41	7,520.63	7,524.06	7,524.06	2,274,700
Mar 10, 2003	7,739.40	7,739.47	7,559.64	7,568.18	7,568.18	2,159,600
Mar 07, 2003	7,671.75	7,743.82	7,562.65	7,740.03	7,740.03	3,101,900
Mar 06, 2003	7,774.76	7,777.42	7,659.09	7,673.99	7,673.99	2,317,600
Mar 05, 2003	7,702.35	7,775.60	7,661.32	7,775.60	7,775.60	2,371,400
Mar 04, 2003	7,838.14	7,845.71	7,704.31	7,704.87	7,704.87	2,197,700
Mar 03, 2003	7,890.24	7,981.46	7,822.73	7,837.86	7,837.86	2,163,700
Feb 28, 2003	7,886.11	7,965.80	7,855.44	7,891.08	7,891.08	2,450,600
Feb 27, 2003	7,807.96	7,924.62	7,789.95	7,884.99	7,884.99	2,549,200
Feb 26, 2003	7,907.39	7,925.81	7,793.89	7,806.98	7,806.98	2,611,700
Feb 25, 2003	7,856.42	7,920.49	7,719.64	7,909.50	7,909.50	2,700,800
Feb 24, 2003	8,017.34	8,017.34	7,851.11	7,858.24	7,858.24	2,290,200
Feb 21, 2003	7,915.52	8,039.27	7,854.38	8,018.11	8,018.11	2,614,700
Feb 20, 2003	8,002.70	8,027.35	7,893.74	7,914.96	7,914.96	2,195,800
Feb 19, 2003	8,033.80	8,043.11	7,935.27	8,000.60	8,000.60	1,991,200
Feb 18, 2003	7,909.30	8,076.02	7,909.30	8,041.15	8,041.15	2,250,500
Feb 14, 2003	7,750.90	7,908.80	7,725.32	7,908.80	7,908.80	2,379,000
Feb 13, 2003	7,756.55	7,781.89	7,628.99	7,749.87	7,749.87	2,381,300
Feb 12, 2003	7,836.36	7,854.62	7,753.71	7,758.17	7,758.17	2,059,900
Feb 11, 2003	7,920.93	7,985.52	7,806.50	7,843.11	7,843.11	2,272,300
Feb 10, 2003	7,865.74	7,933.68	7,801.29	7,920.11	7,920.11	2,246,300
Feb 07, 2003	7,932.45	8,001.08	7,830.02	7,864.23	7,864.23	2,200,800
Feb 06, 2003	7,981.95	7,991.96	7,881.30	7,929.30	7,929.30	2,188,700
Feb 05, 2003	8,014.45	8,152.53	7,967.82	7,985.18	7,985.18	2,295,500
Feb 04, 2003	8,104.61	8,104.61	7,934.77	8,013.29	8,013.29	2,287,000
Feb 03, 2003	8,053.74	8,152.08	8,053.74	8,109.82	8,109.82	2,217,700
Jan 31, 2003	7,939.72	8,089.66	7,917.16	8,053.81	8,053.81	3,074,200
Jan 30, 2003	8,109.14	8,141.09	7,938.62	7,945.13	7,945.13	2,599,400
Jan 29, 2003	8,087.95	8,158.02	7,945.00	8,110.71	8,110.71	2,979,900
Jan 28, 2003	7,991.07	8,114.00	7,991.07	8,088.84	8,088.84	2,652,700
Jan 27, 2003	8,128.54	8,150.34	7,957.82	7,989.56	7,989.56	2,721,900
Jan 24, 2003	8,367.89	8,367.89	8,112.43	8,131.01	8,131.01	2,674,500
Jan 23, 2003	8,320.72	8,386.61	8,255.86	8,369.47	8,369.47	2,749,900
Jan 22, 2003	8,439.54	8,444.61	8,306.59	8,318.73	8,318.73	2,655,500
Jan 21, 2003	8,586.26	8,623.49	8,438.18	8,442.90	8,442.90	2,317,200
Jan 17, 2003	8,695.82	8,695.82	8,559.11	8,586.74	8,586.74	2,938,300
Jan 16, 2003	8,721.12	8,805.52	8,673.05	8,697.87	8,697.87	2,307,900
Jan 15, 2003	8,843.64	8,854.61	8,702.14	8,723.18	8,723.18	2,546,000
Jan 14, 2003	8,787.22	8,843.37	8,746.35	8,842.62	8,842.62	2,251,300
Jan 13, 2003	8,787.83	8,869.29	8,746.97	8,785.98	8,785.98	2,319,900
Jan 10, 2003	8,776.04	8,818.55	8,689.58	8,784.89	8,784.89	2,356,100
Jan 09, 2003	8,596.68	8,787.70	8,596.61	8,776.18	8,776.18	2,535,600
Jan 08, 2003	8,735.93	8,736.07	8,580.10	8,595.31	8,595.31	2,556,500
Jan 07, 2003	8,775.84	8,802.64	8,713.03	8,740.59	8,740.59	2,669,700
Jan 06, 2003	8,602.78	8,800.59	8,602.10	8,773.57	8,773.57	2,580,400
Jan 03, 2003	8,607.38	8,635.49	8,552.87	8,601.69	8,601.69	2,340,000
Jan 02, 2003	8,342.38	8,608.27	8,342.38	8,607.52	8,607.52	2,439,100
Dec 31, 2002	8,332.24	8,361.31	8,242.91	8,341.63	8,341.63	1,903,900
Dec 30, 2002	8,304.06	8,364.74	8,252.51	8,332.85	8,332.85	2,008,500
Dec 27, 2002	8,429.28	8,449.41	8,285.14	8,303.78	8,303.78	1,437,200
Dec 26, 2002	8,448.86	8,565.01	8,408.71	8,432.61	8,432.61	1,307,600
Dec 24, 2002	8,491.99	8,491.99	8,443.65	8,448.11	8,448.11	816,000
Dec 23, 2002	8,511.39	8,554.04	8,462.64	8,493.29	8,493.29	1,849,100
Dec 20, 2002	8,367.41	8,513.65	8,367.41	8,511.32	8,511.32	3,861,400
Dec 19, 2002	8,441.94	8,505.23	8,327.78	8,364.80	8,364.80	2,491,300
Dec 18, 2002	8,531.31	8,531.38	8,407.72	8,447.35	8,447.35	2,276,200
Dec 17, 2002	8,626.99	8,638.64	8,525.03	8,535.39	8,535.39	2,241,300
Dec 16, 2002	8,436.59	8,627.54	8,434.74	8,627.40	8,627.40	2,070,400
Dec 13, 2002	8,536.07	8,536.07	8,422.94	8,433.71	8,433.71	2,131,000
Dec 12, 2002	8,590.99	8,615.13	8,510.84	8,538.40	8,538.40	2,060,200
Dec 11, 2002	8,571.52	8,625.89	8,487.53	8,589.14	8,589.14	2,199,900
Dec 10, 2002	8,473.61	8,578.99	8,469.55	8,574.26	8,574.26	2,246,500
Dec 09, 2002	8,643.99	8,643.99	8,473.00	8,473.41	8,473.41	2,276,900
Dec 06, 2002	8,620.88	8,679.51	8,501.86	8,645.77	8,645.77	2,421,400
Dec 05, 2002	8,740.66	8,769.05	8,608.75	8,623.28	8,623.28	2,413,300
Dec 04, 2002	8,734.22	8,811.62	8,653.38	8,737.85	8,737.85	2,832,200
Dec 03, 2002	8,861.13	8,861.13	8,721.88	8,742.93	8,742.93	2,406,800
Dec 02, 2002	8,902.95	9,043.37	8,787.15	8,862.57	8,862.57	2,820,900
Nov 29, 2002	8,933.67	8,950.33	8,891.29	8,896.09	8,896.09	1,097,000
Nov 27, 2002	8,678.96	8,939.91	8,678.96	8,931.68	8,931.68	2,264,500
Nov 26, 2002	8,844.12	8,844.40	8,670.18	8,676.42	8,676.42	2,543,200
Nov 25, 2002	8,804.97	8,868.87	8,756.02	8,849.40	8,849.40	2,282,500
Nov 22, 2002	8,842.41	8,880.39	8,801.00	8,804.84	8,804.84	2,794,200
Nov 21, 2002	8,625.48	8,856.57	8,625.48	8,845.15	8,845.15	3,990,400
Nov 20, 2002	8,469.57	8,643.03	8,439.06	8,623.01	8,623.01	2,997,400
Nov 19, 2002	8,484.93	8,546.84	8,405.12	8,474.78	8,474.78	2,637,300
Nov 18, 2002	8,579.74	8,636.24	8,480.68	8,486.57	8,486.57	2,329,000
Nov 15, 2002	8,535.64	8,583.95	8,460.77	8,579.09	8,579.09	2,900,400
Nov 14, 2002	8,403.69	8,545.11	8,403.69	8,542.13	8,542.13	2,673,800
Nov 13, 2002	8,380.32	8,493.51	8,298.68	8,398.49	8,398.49	3,011,600
Nov 12, 2002	8,356.73	8,504.67	8,356.73	8,386.00	8,386.00	2,753,300
Nov 11, 2002	8,535.81	8,535.88	8,349.53	8,358.95	8,358.95	2,135,400
Nov 08, 2002	8,585.75	8,668.91	8,498.92	8,537.13	8,537.13	2,501,300
Nov 07, 2002	8,766.08	8,766.22	8,549.82	8,586.24	8,586.24	3,280,200
Nov 06, 2002	8,677.17	8,800.00	8,590.19	8,771.01	8,771.01	3,216,700
Nov 05, 2002	8,568.76	8,691.38	8,544.42	8,678.27	8,678.27	2,520,300
Nov 04, 2002	8,521.60	8,730.64	8,521.60	8,571.60	8,571.60	3,362,300
Nov 01, 2002	8,395.64	8,542.27	8,309.50	8,517.64	8,517.64	2,812,900
Oct 31, 2002	8,427.34	8,493.92	8,336.34	8,397.03	8,397.03	2,913,800
Oct 30, 2002	8,363.95	8,459.31	8,307.42	8,427.41	8,427.41	2,903,700
Oct 29, 2002	8,367.28	8,399.74	8,198.04	8,368.94	8,368.94	2,876,000
Oct 28, 2002	8,448.98	8,531.45	8,325.45	8,368.04	8,368.04	2,904,000
Oct 25, 2002	8,317.48	8,445.30	8,258.52	8,443.99	8,443.99	2,426,500
Oct 24, 2002	8,495.38	8,558.63	8,277.87	8,317.34	8,317.34	3,030,200
Oct 23, 2002	8,448.56	8,494.76	8,294.38	8,494.27	8,494.27	3,321,000
Oct 22, 2002	8,534.08	8,534.08	8,376.15	8,450.16	8,450.16	2,948,200
Oct 21, 2002	8,320.74	8,547.83	8,230.50	8,538.24	8,538.24	3,112,500
Oct 18, 2002	8,287.72	8,331.56	8,147.20	8,322.40	8,322.40	3,192,600
Oct 17, 2002	8,038.31	8,318.45	8,038.24	8,275.04	8,275.04	3,902,400
Oct 16, 2002	8,232.10	8,232.10	8,013.41	8,036.03	8,036.03	3,858,000
Oct 15, 2002	7,883.23	8,255.68	7,883.23	8,255.68	8,255.68	4,109,100
Oct 14, 2002	7,848.21	7,915.00	7,745.70	7,877.40	7,877.40	2,283,400
Oct 11, 2002	7,540.74	7,901.26	7,540.74	7,850.29	7,850.29	3,515,200
Oct 10, 2002	7,286.34	7,560.93	7,197.49	7,533.95	7,533.95	3,937,400
Oct 09, 2002	7,499.96	7,500.03	7,282.39	7,286.27	7,286.27	3,778,700
Oct 08, 2002	7,425.82	7,622.66	7,331.42	7,501.49	7,501.49	3,779,600
Oct 07, 2002	7,528.68	7,637.91	7,404.94	7,422.84	7,422.84	3,009,600
Oct 04, 2002	7,719.34	7,784.81	7,472.01	7,528.40	7,528.40	3,388,000
Oct 03, 2002	7,753.46	7,913.47	7,693.33	7,717.19	7,717.19	3,169,800
Oct 02, 2002	7,936.57	7,969.37	7,742.02	7,755.61	7,755.61	3,229,700
Oct 01, 2002	7,593.04	7,940.59	7,593.04	7,938.79	7,938.79	3,399,100
Sep 30, 2002	7,698.81	7,698.81	7,460.78	7,591.93	7,591.93	3,734,500
Sep 27, 2002	7,996.01	7,996.01	7,694.72	7,701.45	7,701.45	3,271,200
Sep 26, 2002	7,844.62	8,012.42	7,844.62	7,997.12	7,997.12	3,346,000
Sep 25, 2002	7,687.16	7,891.28	7,665.66	7,841.82	7,841.82	3,280,400
Sep 24, 2002	7,871.23	7,871.23	7,666.00	7,683.13	7,683.13	3,361,900
Sep 23, 2002	7,984.77	7,984.77	7,788.42	7,872.15	7,872.15	2,681,900
Sep 20, 2002	7,945.93	8,017.37	7,922.07	7,986.02	7,986.02	4,312,800
Sep 19, 2002	8,170.65	8,170.65	7,939.83	7,942.39	7,942.39	2,763,200
Sep 18, 2002	8,203.07	8,253.32	8,051.91	8,172.45	8,172.45	2,893,700
Sep 17, 2002	8,386.35	8,482.34	8,192.01	8,207.55	8,207.55	2,604,700
Sep 16, 2002	8,311.79	8,389.26	8,257.69	8,380.18	8,380.18	1,899,000
Sep 13, 2002	8,377.68	8,378.44	8,247.84	8,312.69	8,312.69	2,482,700
Sep 12, 2002	8,574.94	8,574.94	8,359.09	8,379.41	8,379.41	2,227,600
Sep 11, 2002	8,604.27	8,726.90	8,570.22	8,581.17	8,581.17	1,854,700
Sep 10, 2002	8,520.14	8,602.61	8,502.32	8,602.61	8,602.61	2,203,500
Sep 09, 2002	8,425.88	8,558.01	8,315.47	8,519.38	8,519.38	2,300,800
Sep 06, 2002	8,296.46	8,474.71	8,296.46	8,427.20	8,427.20	2,536,500
Sep 05, 2002	8,420.20	8,420.20	8,217.05	8,283.70	8,283.70	2,855,900
Sep 04, 2002	8,308.53	8,452.59	8,280.40	8,425.12	8,425.12	2,734,100
Sep 03, 2002	8,659.27	8,659.27	8,304.30	8,308.05	8,308.05	2,672,900
Aug 30, 2002	8,669.26	8,783.35	8,605.87	8,663.50	8,663.50	1,771,000
Aug 29, 2002	8,690.69	8,742.01	8,558.02	8,670.99	8,670.99	2,242,500
Aug 28, 2002	8,823.93	8,823.99	8,646.19	8,694.09	8,694.09	2,194,700
Aug 27, 2002	8,917.49	9,017.02	8,782.03	8,824.41	8,824.41	2,312,500
Aug 26, 2002	8,873.93	8,949.53	8,756.02	8,919.01	8,919.01	1,871,200
Aug 23, 2002	9,051.49	9,051.49	8,829.96	8,872.96	8,872.96	2,080,700
Aug 22, 2002	8,961.18	9,077.01	8,926.92	9,053.64	9,053.64	2,367,100
Aug 21, 2002	8,866.14	8,974.36	8,798.89	8,957.23	8,957.23	2,807,100
Aug 20, 2002	8,986.50	8,986.50	8,822.02	8,872.07	8,872.07	2,503,100
Aug 19, 2002	8,777.09	8,994.12	8,753.52	8,990.79	8,990.79	2,505,100
Aug 16, 2002	8,813.07	8,837.52	8,709.39	8,778.06	8,778.06	2,509,600
Aug 15, 2002	8,745.04	8,854.21	8,687.92	8,818.14	8,818.14	2,858,100
Aug 14, 2002	8,479.14	8,748.29	8,353.07	8,743.31	8,743.31	3,089,600
Aug 13, 2002	8,683.15	8,745.52	8,473.32	8,482.39	8,482.39	2,636,500
Aug 12, 2002	8,741.92	8,742.06	8,582.01	8,688.89	8,688.89	1,942,000
Aug 09, 2002	8,707.24	8,796.68	8,575.98	8,745.45	8,745.45	2,404,000
Aug 08, 2002	8,456.29	8,717.42	8,430.33	8,712.02	8,712.02	3,087,600
Aug 07, 2002	8,282.25	8,460.17	8,214.62	8,456.15	8,456.15	2,828,600
Aug 06, 2002	8,049.93	8,418.15	8,049.93	8,274.09	8,274.09	3,036,700
Aug 05, 2002	8,312.92	8,312.92	8,030.82	8,043.63	8,043.63	2,819,300
Aug 02, 2002	8,504.96	8,508.77	8,203.82	8,313.13	8,313.13	2,980,500
Aug 01, 2002	8,732.58	8,734.31	8,479.90	8,506.62	8,506.62	3,066,000
Jul 31, 2002	8,678.65	8,736.73	8,537.10	8,736.59	8,736.59	3,280,500
Jul 30, 2002	8,707.03	8,762.14	8,540.12	8,680.03	8,680.03	3,328,100
Jul 29, 2002	8,267.99	8,711.88	8,267.99	8,711.88	8,711.88	3,287,500
Jul 26, 2002	8,192.61	8,267.72	8,114.59	8,264.39	8,264.39	3,066,000
Jul 25, 2002	8,185.89	8,309.39	7,945.95	8,186.31	8,186.31	4,424,600
Jul 24, 2002	7,698.46	8,202.02	7,532.66	8,191.29	8,191.29	5,686,500
Jul 23, 2002	7,785.55	7,894.41	7,682.89	7,702.34	7,702.34	5,287,300
Jul 22, 2002	8,015.04	8,103.86	7,717.29	7,784.58	7,784.58	4,778,600
Jul 19, 2002	8,406.10	8,406.10	7,966.72	8,019.26	8,019.26	3,791,200
Jul 18, 2002	8,540.47	8,621.95	8,404.43	8,409.49	8,409.49	2,763,200
Jul 17, 2002	8,476.21	8,723.37	8,452.76	8,542.48	8,542.48	3,775,800
Jul 16, 2002	8,635.31	8,635.66	8,406.45	8,473.11	8,473.11	3,645,000
Jul 15, 2002	8,681.28	8,681.90	8,244.87	8,639.19	8,639.19	3,791,000
Jul 12, 2002	8,805.33	8,849.22	8,599.66	8,684.53	8,684.53	3,390,600
Jul 11, 2002	8,812.12	8,854.90	8,605.34	8,801.53	8,801.53	4,132,600
Jul 10, 2002	9,098.16	9,134.23	8,811.70	8,813.50	8,813.50	3,836,000
Jul 09, 2002	9,273.38	9,318.10	9,081.96	9,096.09	9,096.09	2,555,700
Jul 08, 2002	9,375.70	9,410.38	9,240.36	9,274.90	9,274.90	2,442,700
Jul 05, 2002	9,061.54	9,379.85	9,061.54	9,379.50	9,379.50	1,430,400
Jul 03, 2002	9,006.37	9,070.89	8,897.54	9,054.97	9,054.97	2,727,500
Jul 02, 2002	9,104.95	9,135.82	8,960.54	9,007.75	9,007.75	3,139,000
Jul 01, 2002	9,239.25	9,327.44	9,106.89	9,109.79	9,109.79	2,586,200
Jun 28, 2002	9,270.33	9,362.82	9,237.73	9,243.26	9,243.26	3,315,900
Jun 27, 2002	9,122.12	9,269.92	9,034.96	9,269.92	9,269.92	3,353,400
Jun 26, 2002	9,108.22	9,160.81	8,926.57	9,120.11	9,120.11	4,073,500
Jun 25, 2002	9,285.56	9,413.08	9,111.25	9,126.82	9,126.82	2,949,300
Jun 24, 2002	9,252.47	9,369.95	9,083.56	9,281.82	9,281.82	3,411,900
Jun 21, 2002	9,430.66	9,430.66	9,220.63	9,253.79	9,253.79	4,164,000
Jun 20, 2002	9,561.64	9,573.89	9,425.88	9,431.77	9,431.77	2,770,300
Jun 19, 2002	9,702.00	9,733.39	9,542.74	9,561.57	9,561.57	2,480,100
Jun 18, 2002	9,684.52	9,721.75	9,636.96	9,706.12	9,706.12	2,127,300
Jun 17, 2002	9,476.50	9,687.77	9,476.50	9,687.42	9,687.42	2,475,600
Jun 14, 2002	9,498.92	9,498.92	9,260.99	9,474.21	9,474.21	2,869,200
Jun 13, 2002	9,612.87	9,625.40	9,491.86	9,502.80	9,502.80	2,276,300
Jun 12, 2002	9,515.12	9,624.77	9,449.98	9,617.71	9,617.71	3,324,000
Jun 11, 2002	9,647.62	9,758.80	9,508.69	9,517.26	9,517.26	2,526,400
Jun 10, 2002	9,587.38	9,718.09	9,562.54	9,645.40	9,645.40	2,260,600
Jun 07, 2002	9,592.38	9,636.47	9,472.54	9,589.67	9,589.67	3,664,900
Jun 06, 2002	9,795.70	9,802.55	9,594.66	9,624.64	9,624.64	2,696,600
Jun 05, 2002	9,688.53	9,800.89	9,688.32	9,796.80	9,796.80	2,248,000
Jun 04, 2002	9,710.34	9,739.41	9,592.79	9,687.84	9,687.84	2,635,900
Jun 03, 2002	9,923.94	9,986.49	9,704.18	9,709.79	9,709.79	2,214,000
May 31, 2002	9,915.15	10,042.26	9,915.01	9,925.25	9,925.25	2,217,000
May 30, 2002	9,915.01	9,943.52	9,802.23	9,911.69	9,911.69	2,332,500
May 29, 2002	9,976.94	9,988.50	9,922.97	9,923.04	9,923.04	1,980,600
May 28, 2002	10,106.54	10,118.51	9,961.86	9,981.58	9,981.58	1,838,700
May 24, 2002	10,211.92	10,217.67	10,084.75	10,104.26	10,104.26	1,438,100
May 23, 2002	10,158.30	10,216.08	10,086.96	10,216.08	10,216.08	2,036,100
May 22, 2002	10,098.58	10,157.88	10,063.50	10,157.88	10,157.88	1,985,200
May 21, 2002	10,229.08	10,292.95	10,086.55	10,105.71	10,105.71	2,082,900
May 20, 2002	10,348.93	10,348.93	10,211.72	10,229.50	10,229.50	1,674,700
May 17, 2002	10,291.05	10,353.43	10,256.72	10,353.08	10,353.08	2,281,900
May 16, 2002	10,242.11	10,318.83	10,230.68	10,289.21	10,289.21	1,981,000
May 15, 2002	10,288.56	10,349.07	10,223.69	10,243.68	10,243.68	2,540,000
May 14, 2002	10,119.34	10,304.44	10,119.34	10,298.14	10,298.14	2,548,300
May 13, 2002	9,938.82	10,110.97	9,920.20	10,109.66	10,109.66	2,014,200
May 10, 2002	10,040.25	10,062.05	9,922.35	9,939.92	9,939.92	2,122,600
May 09, 2002	10,137.96	10,144.74	10,016.73	10,037.42	10,037.42	2,153,400
May 08, 2002	9,847.96	10,148.94	9,847.96	10,141.83	10,141.83	2,819,900
May 07, 2002	9,810.53	9,919.03	9,810.53	9,836.55	9,836.55	2,700,900
May 06, 2002	10,005.80	10,023.86	9,807.69	9,808.04	9,808.04	2,139,100
May 03, 2002	10,091.73	10,092.08	9,943.71	10,006.63	10,006.63	2,279,400
May 02, 2002	10,057.62	10,117.54	10,040.12	10,091.87	10,091.87	2,217,700
May 01, 2002	9,944.90	10,086.61	9,830.67	10,059.63	10,059.63	2,623,900
Apr 30, 2002	9,818.90	10,006.28	9,818.90	9,946.22	9,946.22	2,712,500
Apr 29, 2002	9,910.52	9,937.09	9,811.57	9,819.87	9,819.87	2,119,300
Apr 26, 2002	10,037.42	10,082.67	9,910.72	9,910.72	9,910.72	2,131,800
Apr 25, 2002	10,028.70	10,039.56	9,926.57	10,035.06	10,035.06	2,484,800
Apr 24, 2002	10,090.07	10,163.42	10,027.66	10,030.43	10,030.43	2,197,900
Apr 23, 2002	10,137.20	10,177.13	10,069.46	10,089.24	10,089.24	2,386,400
Apr 22, 2002	10,256.00	10,256.00	10,109.24	10,136.43	10,136.43	2,071,200
Apr 19, 2002	10,212.69	10,270.88	10,212.69	10,257.11	10,257.11	2,495,600
Apr 18, 2002	10,219.47	10,258.84	10,057.00	10,205.28	10,205.28	2,664,700
Apr 17, 2002	10,299.66	10,326.44	10,188.26	10,220.78	10,220.78	2,543,200
Apr 16, 2002	10,100.38	10,308.17	10,100.11	10,301.32	10,301.32	2,539,100
Apr 15, 2002	10,189.57	10,225.76	10,070.49	10,093.67	10,093.67	2,316,100
Apr 12, 2002	10,178.57	10,237.94	10,138.65	10,190.82	10,190.82	2,314,000
Apr 11, 2002	10,378.89	10,378.89	10,154.28	10,176.08	10,176.08	3,090,500
Apr 10, 2002	10,210.40	10,394.67	10,210.40	10,381.73	10,381.73	2,677,000
Apr 09, 2002	10,249.84	10,304.99	10,201.13	10,208.67	10,208.67	2,390,800
Apr 08, 2002	10,258.91	10,258.91	10,120.87	10,249.08	10,249.08	2,204,200
Apr 05, 2002	10,235.80	10,335.30	10,217.39	10,271.64	10,271.64	1,811,600
Apr 04, 2002	10,199.54	10,261.88	10,157.26	10,235.17	10,235.17	2,140,300
Apr 03, 2002	10,311.81	10,339.86	10,139.48	10,198.29	10,198.29	2,177,700
Apr 02, 2002	10,352.46	10,352.46	10,264.86	10,313.71	10,313.71	1,911,700
Apr 01, 2002	10,402.07	10,402.07	10,263.68	10,362.70	10,362.70	1,738,200
Mar 28, 2002	10,429.68	10,502.61	10,403.73	10,403.94	10,403.94	1,794,800
Mar 27, 2002	10,351.28	10,453.90	10,337.86	10,426.91	10,426.91	1,908,800
Mar 26, 2002	10,280.51	10,432.86	10,276.76	10,353.36	10,353.36	2,029,900
Mar 25, 2002	10,428.43	10,449.26	10,280.77	10,281.67	10,281.67	2,188,400
Mar 22, 2002	10,477.70	10,491.19	10,386.36	10,427.67	10,427.67	1,886,500
Mar 21, 2002	10,501.99	10,505.72	10,354.74	10,479.84	10,479.84	2,272,600
Mar 20, 2002	10,626.85	10,626.98	10,496.04	10,501.57	10,501.57	2,090,700
Mar 19, 2002	10,578.38	10,673.10	10,577.48	10,635.25	10,635.25	1,897,200
Mar 18, 2002	10,608.54	10,661.06	10,525.03	10,577.75	10,577.75	1,828,000
Mar 15, 2002	10,516.45	10,607.23	10,511.47	10,607.23	10,607.23	3,304,300
Mar 14, 2002	10,501.29	10,551.11	10,474.72	10,517.14	10,517.14	1,852,500
Mar 13, 2002	10,620.17	10,620.17	10,474.17	10,501.85	10,501.85	2,264,300
Mar 12, 2002	10,604.32	10,639.68	10,510.91	10,632.35	10,632.35	2,189,400
Mar 11, 2002	10,570.07	10,647.09	10,526.00	10,611.24	10,611.24	2,142,100
Mar 08, 2002	10,531.67	10,663.83	10,531.67	10,572.49	10,572.49	2,711,400
Mar 07, 2002	10,578.10	10,606.88	10,468.64	10,525.37	10,525.37	2,580,700
Mar 06, 2002	10,431.96	10,601.51	10,425.80	10,574.29	10,574.29	2,468,500
Mar 05, 2002	10,591.38	10,596.09	10,425.05	10,433.41	10,433.41	2,888,400
Mar 04, 2002	10,368.10	10,600.10	10,366.78	10,586.82	10,586.82	2,988,200
Mar 01, 2002	10,111.04	10,374.88	10,111.04	10,368.86	10,368.86	2,610,800
Feb 28, 2002	10,130.28	10,238.70	10,104.88	10,106.13	10,106.13	2,695,900
Feb 27, 2002	10,117.65	10,255.24	10,058.66	10,127.58	10,127.58	2,639,800
Feb 26, 2002	10,145.86	10,186.88	10,033.75	10,115.26	10,115.26	2,597,000
Feb 25, 2002	9,969.75	10,172.62	9,966.36	10,145.71	10,145.71	2,565,800
Feb 22, 2002	9,834.89	10,002.54	9,796.14	9,968.15	9,968.15	2,782,000
Feb 21, 2002	9,933.56	10,029.94	9,831.98	9,834.68	9,834.68	2,777,800
Feb 20, 2002	9,742.37	9,956.05	9,734.21	9,941.17	9,941.17	2,845,300
Feb 19, 2002	9,899.24	9,899.38	9,734.90	9,745.14	9,745.14	2,261,300
Feb 15, 2002	10,000.83	10,007.46	9,893.77	9,903.04	9,903.04	2,466,000
Feb 14, 2002	9,989.67	10,052.29	9,959.23	10,001.99	10,001.99	2,241,900
Feb 13, 2002	9,856.99	9,998.25	9,856.99	9,989.67	9,989.67	2,082,400
Feb 12, 2002	9,880.35	9,906.02	9,811.64	9,863.74	9,863.74	1,781,600
Feb 11, 2002	9,739.81	9,892.80	9,710.68	9,884.78	9,884.78	1,890,500
Feb 08, 2002	9,627.65	9,745.56	9,580.32	9,744.24	9,744.24	2,447,500
Feb 07, 2002	9,650.97	9,743.05	9,624.12	9,625.44	9,625.44	2,289,100
Feb 06, 2002	9,682.04	9,733.10	9,608.21	9,653.39	9,653.39	2,636,700
Feb 05, 2002	9,684.74	9,773.72	9,603.99	9,685.43	9,685.43	2,737,600
Feb 04, 2002	9,905.46	9,905.46	9,677.54	9,687.09	9,687.09	2,496,800
Feb 01, 2002	9,923.04	9,943.94	9,860.69	9,907.26	9,907.26	2,283,900
Jan 31, 2002	9,763.20	9,922.49	9,763.20	9,920.00	9,920.00	2,719,700
Jan 30, 2002	9,619.14	9,775.59	9,529.46	9,762.86	9,762.86	3,226,900
Jan 29, 2002	9,865.54	9,908.16	9,616.65	9,618.24	9,618.24	2,654,600
Jan 28, 2002	9,843.05	9,894.53	9,798.56	9,865.75	9,865.75	1,690,300
Jan 25, 2002	9,793.23	9,897.85	9,755.11	9,840.08	9,840.08	1,952,300
Jan 24, 2002	9,734.21	9,856.97	9,734.21	9,796.07	9,796.07	2,510,400
Jan 23, 2002	9,710.96	9,773.37	9,680.51	9,730.96	9,730.96	2,462,000
Jan 22, 2002	9,772.34	9,842.84	9,696.57	9,713.80	9,713.80	2,220,400
Jan 18, 2002	9,830.94	9,830.94	9,738.43	9,771.85	9,771.85	2,538,300
Jan 17, 2002	9,712.21	9,857.79	9,712.21	9,850.04	9,850.04	2,435,300
Jan 16, 2002	9,916.54	9,916.54	9,711.10	9,712.27	9,712.27	2,619,200
Jan 15, 2002	9,892.73	9,986.21	9,865.61	9,924.15	9,924.15	2,398,300
Jan 14, 2002	9,985.38	9,985.38	9,889.27	9,891.42	9,891.42	2,299,500
Jan 11, 2002	10,069.52	10,098.38	9,985.25	9,987.53	9,987.53	1,978,800
Jan 10, 2002	10,092.50	10,101.77	10,032.23	10,067.86	10,067.86	1,993,000
Jan 09, 2002	10,153.18	10,270.88	10,069.45	10,094.09	10,094.09	2,478,500
Jan 08, 2002	10,195.76	10,211.23	10,121.35	10,150.55	10,150.55	1,936,400
Jan 07, 2002	10,261.33	10,300.15	10,188.12	10,197.05	10,197.05	2,258,800
Jan 04, 2002	10,176.84	10,283.67	10,174.84	10,259.74	10,259.74	2,394,800
Jan 03, 2002	10,073.88	10,174.01	10,051.95	10,172.14	10,172.14	2,750,200
Jan 02, 2002	10,021.71	10,074.02	9,935.70	10,073.40	10,073.40	2,039,900
Dec 31, 2001	10,136.36	10,137.61	10,019.15	10,021.57	10,021.57	1,469,000
Dec 28, 2001	10,133.94	10,184.45	10,109.86	10,136.99	10,136.99	1,369,500
Dec 27, 2001	10,088.71	10,147.23	10,080.87	10,131.31	10,131.31	1,329,500
Dec 26, 2001	10,035.55	10,169.09	10,034.93	10,088.14	10,088.14	1,258,900
Dec 24, 2001	10,036.59	10,072.91	10,034.44	10,035.34	10,035.34	630,100
Dec 21, 2001	9,986.84	10,069.50	9,986.84	10,035.34	10,035.34	3,593,800
Dec 20, 2001	10,064.13	10,076.03	9,985.18	9,985.18	9,985.18	2,735,600
Dec 19, 2001	9,994.59	10,088.34	9,919.79	10,070.49	10,070.49	2,475,000
Dec 18, 2001	9,893.22	10,015.34	9,892.59	9,998.39	9,998.39	2,171,000
Dec 17, 2001	9,809.42	9,930.93	9,798.84	9,891.97	9,891.97	2,207,800
Dec 14, 2001	9,764.72	9,848.45	9,736.42	9,811.15	9,811.15	2,258,200
Dec 13, 2001	9,889.13	9,889.20	9,745.07	9,766.45	9,766.45	2,875,300
Dec 12, 2001	9,887.27	9,919.72	9,806.10	9,894.81	9,894.81	2,539,900
Dec 11, 2001	9,925.60	10,015.90	9,866.85	9,888.37	9,888.37	2,345,100
Dec 10, 2001	10,047.04	10,075.61	9,921.45	9,921.45	9,921.45	1,931,000
Dec 07, 2001	10,099.14	10,099.21	10,002.41	10,049.46	10,049.46	2,040,200
Dec 06, 2001	10,113.53	10,169.44	10,079.77	10,099.14	10,099.14	2,383,400
Dec 05, 2001	9,891.35	10,142.32	9,891.35	10,114.29	10,114.29	3,040,700
Dec 04, 2001	9,765.55	9,893.84	9,743.05	9,893.84	9,893.84	2,136,500
Dec 03, 2001	9,848.93	9,848.93	9,703.90	9,763.96	9,763.96	2,236,600
Nov 30, 2001	9,828.80	9,891.58	9,802.91	9,851.56	9,851.56	2,205,200
Nov 29, 2001	9,710.34	9,829.42	9,691.39	9,829.42	9,829.42	2,124,600
Nov 28, 2001	9,867.06	9,867.20	9,706.61	9,711.86	9,711.86	2,522,000
Nov 27, 2001	9,980.33	9,992.72	9,831.15	9,872.60	9,872.60	2,716,100
Nov 26, 2001	9,961.58	9,992.79	9,903.81	9,982.75	9,982.75	1,918,700
Nov 23, 2001	9,833.09	9,961.58	9,833.02	9,959.71	9,959.71	705,200
Nov 21, 2001	9,894.19	9,894.19	9,796.41	9,834.68	9,834.68	1,730,200
Nov 20, 2001	9,968.64	9,976.73	9,893.49	9,901.38	9,901.38	2,056,900
Nov 19, 2001	9,870.45	9,976.46	9,870.45	9,976.46	9,976.46	2,101,000
Nov 16, 2001	9,871.51	9,908.79	9,792.47	9,866.99	9,866.99	2,446,000
Nov 15, 2001	9,824.65	9,903.04	9,808.25	9,872.39	9,872.39	3,173,400
Nov 14, 2001	9,751.13	9,859.38	9,741.41	9,823.61	9,823.61	2,976,900
Nov 13, 2001	9,551.43	9,755.78	9,551.43	9,750.95	9,750.95	2,442,300
Nov 12, 2001	9,606.13	9,606.13	9,408.58	9,554.37	9,554.37	1,961,400
Nov 09, 2001	9,586.96	9,630.41	9,519.77	9,608.00	9,608.00	1,746,700
Nov 08, 2001	9,558.39	9,721.75	9,558.39	9,587.52	9,587.52	2,560,000
Nov 07, 2001	9,584.68	9,644.12	9,522.41	9,554.37	9,554.37	2,334,000
Nov 06, 2001	9,437.09	9,600.60	9,386.51	9,591.12	9,591.12	2,603,400
Nov 05, 2001	9,326.59	9,476.45	9,326.17	9,441.03	9,441.03	2,107,000
Nov 02, 2001	9,264.52	9,343.82	9,209.65	9,323.54	9,323.54	2,229,800
Nov 01, 2001	9,087.45	9,284.45	9,014.46	9,263.90	9,263.90	2,564,800
Oct 31, 2001	9,123.64	9,223.07	9,064.41	9,075.14	9,075.14	2,452,000
Oct 30, 2001	9,264.52	9,264.52	9,065.59	9,121.98	9,121.98	2,453,500
Oct 29, 2001	9,543.37	9,543.37	9,269.50	9,269.50	9,269.50	2,039,900
Oct 26, 2001	9,462.28	9,598.17	9,423.32	9,545.17	9,545.17	2,128,400
Oct 25, 2001	9,342.29	9,462.90	9,177.89	9,462.90	9,462.90	2,529,300
Oct 24, 2001	9,341.40	9,388.86	9,278.70	9,345.62	9,345.62	2,456,400
Oct 23, 2001	9,379.17	9,439.21	9,300.37	9,340.08	9,340.08	2,331,200
Oct 22, 2001	9,203.91	9,392.81	9,167.45	9,377.03	9,377.03	2,222,100
Oct 19, 2001	9,162.81	9,218.02	9,080.81	9,204.11	9,204.11	2,439,500
Oct 18, 2001	9,230.75	9,233.94	9,134.30	9,163.22	9,163.22	2,386,600
Oct 17, 2001	9,389.76	9,489.33	9,226.95	9,232.97	9,232.97	3,036,400
Oct 16, 2001	9,346.31	9,411.14	9,298.70	9,384.23	9,384.23	2,278,500
Oct 15, 2001	9,340.84	9,352.05	9,238.78	9,347.62	9,347.62	1,999,600
Oct 12, 2001	9,409.07	9,409.07	9,193.73	9,344.16	9,344.16	2,756,300
Oct 11, 2001	9,242.63	9,432.04	9,242.63	9,410.45	9,410.45	3,122,400
Oct 10, 2001	9,052.30	9,252.90	9,000.14	9,240.86	9,240.86	2,537,200
Oct 09, 2001	9,066.56	9,086.97	9,004.14	9,052.44	9,052.44	2,127,000
Oct 08, 2001	9,115.75	9,144.81	9,012.30	9,067.94	9,067.94	1,933,300
Oct 05, 2001	9,058.83	9,131.74	8,951.07	9,119.77	9,119.77	2,566,400
Oct 04, 2001	9,127.24	9,187.37	9,045.38	9,060.88	9,060.88	3,076,600
Oct 03, 2001	8,946.02	9,148.35	8,860.84	9,123.78	9,123.78	3,275,300
Oct 02, 2001	8,836.69	8,950.59	8,798.43	8,950.59	8,950.59	2,598,100
Oct 01, 2001	8,845.97	8,850.67	8,732.14	8,836.83	8,836.83	2,474,300
Sep 28, 2001	8,679.07	8,856.55	8,679.00	8,847.56	8,847.56	3,407,900
Sep 27, 2001	8,567.46	8,681.42	8,471.97	8,681.42	8,681.42	2,820,400
Sep 26, 2001	8,660.06	8,718.16	8,527.05	8,567.39	8,567.39	2,716,900
Sep 25, 2001	8,605.59	8,695.54	8,506.36	8,659.97	8,659.97	3,494,700
Sep 24, 2001	8,242.32	8,649.39	8,242.32	8,603.86	8,603.86	4,035,300
Sep 21, 2001	8,356.56	8,438.41	8,062.34	8,235.81	8,235.81	6,234,800
Sep 20, 2001	8,748.61	8,748.82	8,375.72	8,376.21	8,376.21	4,399,900
Sep 19, 2001	8,903.54	8,945.47	8,480.21	8,759.13	8,759.13	4,579,900
Sep 18, 2001	8,922.70	9,022.06	8,861.05	8,903.40	8,903.40	3,722,300
Sep 17, 2001	9,580.32	9,580.32	8,883.40	8,920.70	8,920.70	5,656,000
Sep 10, 2001	9,603.36	9,671.80	9,493.55	9,605.51	9,605.51	2,800,400
Sep 07, 2001	9,841.25	9,842.08	9,558.39	9,605.85	9,605.85	3,049,800
Sep 06, 2001	10,028.35	10,028.35	9,826.09	9,840.84	9,840.84	3,030,900
Sep 05, 2001	9,998.12	10,066.69	9,885.88	10,033.27	10,033.27	2,980,800
Sep 04, 2001	9,946.98	10,182.38	9,894.88	9,997.49	9,997.49	2,620,200
Aug 31, 2001	9,918.96	10,036.94	9,887.20	9,949.75	9,949.75	1,762,700
Aug 30, 2001	10,077.07	10,117.54	9,869.14	9,919.58	9,919.58	2,406,300
Aug 29, 2001	10,224.45	10,267.70	10,075.61	10,090.90	10,090.90	1,609,800
Aug 28, 2001	10,382.56	10,382.83	10,214.34	10,222.03	10,222.03	1,728,200
Aug 27, 2001	10,422.76	10,441.37	10,382.35	10,382.35	10,382.35	1,368,000
Aug 24, 2001	10,232.48	10,440.68	10,223.76	10,423.17	10,423.17	1,878,600
Aug 23, 2001	10,276.41	10,286.79	10,213.52	10,229.15	10,229.15	1,532,800
Aug 22, 2001	10,170.30	10,305.13	10,134.50	10,276.90	10,276.90	2,045,000
Aug 21, 2001	10,320.07	10,378.75	10,156.02	10,174.14	10,174.14	1,828,400
Aug 20, 2001	10,239.33	10,320.07	10,210.48	10,320.07	10,320.07	1,805,100
Aug 17, 2001	10,385.46	10,385.46	10,180.93	10,240.78	10,240.78	2,175,500
Aug 16, 2001	10,342.10	10,395.21	10,271.57	10,392.52	10,392.52	1,965,200
Aug 15, 2001	10,407.05	10,469.74	10,340.76	10,345.95	10,345.95	1,720,000
Aug 14, 2001	10,416.95	10,478.81	10,386.92	10,412.17	10,412.17	1,457,800
Aug 13, 2001	10,411.90	10,445.80	10,367.06	10,415.91	10,415.91	1,413,800
Aug 10, 2001	10,296.89	10,433.46	10,197.32	10,416.25	10,416.25	1,619,300
Aug 09, 2001	10,291.15	10,312.19	10,205.56	10,298.56	10,298.56	1,700,200
Aug 08, 2001	10,456.18	10,479.64	10,267.97	10,293.50	10,293.50	1,851,300
Aug 07, 2001	10,399.03	10,472.72	10,376.05	10,458.74	10,458.74	1,614,800
Aug 06, 2001	10,504.13	10,504.13	10,374.95	10,401.31	10,401.31	1,631,600
Aug 03, 2001	10,550.01	10,550.56	10,433.07	10,512.78	10,512.78	1,512,700
Aug 02, 2001	10,513.47	10,609.65	10,513.47	10,551.18	10,551.18	2,194,000
Aug 01, 2001	10,527.38	10,599.96	10,484.20	10,510.01	10,510.01	2,012,900
Jul 31, 2001	10,403.18	10,595.05	10,402.97	10,522.81	10,522.81	2,244,500
Jul 30, 2001	10,418.68	10,440.48	10,361.45	10,401.72	10,401.72	1,558,700
Jul 27, 2001	10,451.89	10,460.12	10,375.29	10,416.67	10,416.67	1,728,700
Jul 26, 2001	10,403.46	10,459.02	10,284.09	10,455.63	10,455.63	2,338,600
Jul 25, 2001	10,241.75	10,405.67	10,241.19	10,405.67	10,405.67	2,281,800
Jul 24, 2001	10,423.80	10,423.80	10,203.69	10,241.12	10,241.12	2,141,800
Jul 23, 2001	10,576.92	10,595.40	10,419.71	10,424.42	10,424.42	1,855,000
Jul 20, 2001	10,606.19	10,606.19	10,529.25	10,576.65	10,576.65	2,318,500
Jul 19, 2001	10,574.33	10,679.12	10,523.92	10,610.00	10,610.00	2,358,700
Jul 18, 2001	10,594.54	10,594.54	10,480.88	10,569.83	10,569.83	2,611,700
Jul 17, 2001	10,468.62	10,628.48	10,438.66	10,606.39	10,606.39	2,836,400
Jul 16, 2001	10,537.98	10,568.69	10,446.60	10,472.12	10,472.12	2,201,700
Jul 13, 2001	10,478.39	10,549.76	10,432.60	10,539.06	10,539.06	2,003,900
Jul 12, 2001	10,269.31	10,496.64	10,269.31	10,478.99	10,478.99	2,781,900
Jul 11, 2001	10,174.70	10,274.02	10,120.89	10,241.02	10,241.02	2,673,700
Jul 10, 2001	10,300.82	10,335.63	10,162.71	10,175.64	10,175.64	2,649,700
Jul 09, 2001	10,253.62	10,323.11	10,222.24	10,299.40	10,299.40	2,162,900
Jul 06, 2001	10,476.73	10,476.73	10,220.14	10,252.68	10,252.68	2,075,400
Jul 05, 2001	10,566.23	10,567.64	10,461.14	10,479.86	10,479.86	1,791,900
Jul 03, 2001	10,588.89	10,595.13	10,531.52	10,571.11	10,571.11	1,285,000
Jul 02, 2001	10,504.95	10,638.87	10,467.38	10,593.72	10,593.72	2,158,300
Jun 29, 2001	10,565.27	10,605.59	10,491.60	10,502.40	10,502.40	3,284,800
Jun 28, 2001	10,438.73	10,646.45	10,438.66	10,566.21	10,566.21	2,728,200
Jun 27, 2001	10,470.35	10,531.19	10,408.00	10,434.84	10,434.84	2,105,600
Jun 26, 2001	10,497.30	10,534.21	10,394.72	10,472.48	10,472.48	2,359,500
Jun 25, 2001	10,607.88	10,644.24	10,468.12	10,504.22	10,504.22	2,281,900
Jun 22, 2001	10,716.50	10,724.69	10,573.99	10,604.59	10,604.59	2,103,600
Jun 21, 2001	10,646.39	10,759.64	10,597.14	10,715.43	10,715.43	2,665,900
Jun 20, 2001	10,593.79	10,702.07	10,563.86	10,647.33	10,647.33	2,441,400
Jun 19, 2001	10,654.30	10,740.79	10,563.66	10,596.67	10,596.67	2,402,500
Jun 18, 2001	10,622.50	10,709.05	10,614.72	10,645.38	10,645.38	1,962,300
Jun 15, 2001	10,680.81	10,716.30	10,566.55	10,623.64	10,623.64	3,793,000
Jun 14, 2001	10,868.27	10,868.48	10,659.47	10,690.13	10,690.13	3,096,400
Jun 13, 2001	10,942.00	11,004.33	10,866.52	10,871.62	10,871.62	1,958,100
Jun 12, 2001	10,914.67	10,982.14	10,788.58	10,948.38	10,948.38	2,344,200
Jun 11, 2001	10,974.79	10,975.44	10,871.34	10,922.09	10,922.09	1,627,500
Jun 08, 2001	11,095.62	11,096.46	10,938.08	10,977.00	10,977.00	1,760,200
Jun 07, 2001	11,069.58	11,100.04	11,008.95	11,090.74	11,090.74	2,314,600
Jun 06, 2001	11,177.73	11,179.68	11,059.64	11,070.24	11,070.24	2,325,800
Jun 05, 2001	11,061.39	11,196.53	11,043.44	11,175.84	11,175.84	2,117,300
Jun 04, 2001	10,991.77	11,071.67	10,938.88	11,061.52	11,061.52	1,509,600
Jun 01, 2001	10,913.57	11,021.57	10,835.49	10,990.41	10,990.41	1,962,600
May 31, 2001	10,873.23	10,978.96	10,865.94	10,911.94	10,911.94	1,906,600
May 30, 2001	11,032.96	11,042.13	10,864.83	10,872.64	10,872.64	2,131,200
May 29, 2001	11,004.66	11,066.01	10,970.43	11,039.14	11,039.14	2,145,400
May 25, 2001	11,122.03	11,123.99	10,993.79	11,005.37	11,005.37	1,462,100
May 24, 2001	11,107.07	11,173.37	11,044.97	11,122.42	11,122.42	2,011,700
May 23, 2001	11,257.76	11,262.25	11,101.21	11,105.51	11,105.51	2,241,300
May 22, 2001	11,339.80	11,350.05	11,239.60	11,257.24	11,257.24	2,219,700
May 21, 2001	11,299.14	11,345.72	11,232.84	11,337.92	11,337.92	2,276,300
May 18, 2001	11,245.78	11,303.76	11,193.60	11,301.74	11,301.74	2,143,700
May 17, 2001	11,218.65	11,328.61	11,181.91	11,248.58	11,248.58	2,830,800
May 16, 2001	10,864.74	11,231.15	10,814.31	11,215.92	11,215.92	2,238,500
May 15, 2001	10,877.46	10,922.17	10,816.17	10,872.97	10,872.97	2,020,500
May 14, 2001	10,819.55	10,878.76	10,800.13	10,877.33	10,877.33	1,512,300
May 11, 2001	10,908.30	10,920.14	10,774.13	10,821.31	10,821.31	1,747,200
May 10, 2001	10,868.87	10,979.09	10,868.80	10,910.44	10,910.44	1,899,700
May 09, 2001	10,875.96	10,914.01	10,800.94	10,866.98	10,866.98	2,127,200
May 08, 2001	10,936.66	10,946.81	10,819.81	10,883.51	10,883.51	1,922,900
May 07, 2001	10,952.35	10,995.28	10,893.59	10,935.17	10,935.17	1,907,100
May 04, 2001	10,793.20	10,958.14	10,673.22	10,951.24	10,951.24	2,140,100
May 03, 2001	10,872.32	10,872.32	10,723.57	10,796.65	10,796.65	1,976,100
May 02, 2001	10,902.77	10,939.20	10,802.56	10,876.68	10,876.68	2,282,900
May 01, 2001	10,734.05	10,904.20	10,731.45	10,898.34	10,898.34	2,037,700
Apr 30, 2001	10,814.41	10,906.41	10,712.19	10,734.97	10,734.97	2,064,200
Apr 27, 2001	10,694.95	10,810.05	10,694.95	10,810.05	10,810.05	2,229,900
Apr 26, 2001	10,633.01	10,766.98	10,623.71	10,692.35	10,692.35	2,386,300
Apr 25, 2001	10,453.43	10,639.19	10,444.06	10,625.20	10,625.20	2,002,100
Apr 24, 2001	10,529.75	10,636.91	10,448.03	10,454.34	10,454.34	2,242,200
Apr 23, 2001	10,571.00	10,571.00	10,483.23	10,532.23	10,532.23	2,294,000
Apr 20, 2001	10,690.33	10,706.47	10,517.07	10,579.85	10,579.85	3,243,600
Apr 19, 2001	10,616.09	10,694.24	10,562.15	10,693.71	10,693.71	3,326,100
Apr 18, 2001	10,226.88	10,687.14	10,226.88	10,615.83	10,615.83	4,618,000
Apr 17, 2001	10,151.73	10,219.40	10,075.54	10,216.73	10,216.73	2,347,100
Apr 16, 2001	10,118.16	10,184.65	10,046.52	10,158.56	10,158.56	1,957,900
Apr 12, 2001	10,013.08	10,127.46	9,934.35	10,126.94	10,126.94	2,155,100
Apr 11, 2001	10,109.05	10,173.79	9,951.92	10,013.47	10,013.47	2,992,800
Apr 10, 2001	9,850.35	10,155.24	9,849.50	10,102.74	10,102.74	2,828,300
Apr 09, 2001	9,793.58	9,935.59	9,775.79	9,845.15	9,845.15	2,085,300
Apr 06, 2001	9,913.94	9,913.94	9,698.07	9,791.09	9,791.09	2,700,000
Apr 05, 2001	9,527.21	9,929.79	9,527.21	9,918.05	9,918.05	2,817,100
Apr 04, 2001	9,480.95	9,625.90	9,375.72	9,515.42	9,515.42	3,016,000
Apr 03, 2001	9,774.78	9,774.78	9,428.07	9,485.71	9,485.71	2,732,900
Apr 02, 2001	9,877.16	9,992.53	9,705.07	9,777.93	9,777.93	2,372,100
Mar 30, 2001	9,799.47	9,908.14	9,760.64	9,878.78	9,878.78	2,490,000
Mar 29, 2001	9,784.94	9,882.80	9,687.61	9,799.06	9,799.06	2,500,500
Mar 28, 2001	9,941.20	9,941.20	9,695.81	9,785.35	9,785.35	2,711,300
Mar 27, 2001	9,687.93	9,960.88	9,649.81	9,947.54	9,947.54	3,250,200
Mar 26, 2001	9,509.25	9,724.87	9,509.25	9,687.53	9,687.53	2,560,800
Mar 23, 2001	9,395.58	9,529.40	9,338.15	9,504.78	9,504.78	3,776,400
Mar 22, 2001	9,490.66	9,497.78	9,106.54	9,389.48	9,389.48	4,168,200
Mar 21, 2001	9,717.46	9,719.44	9,461.54	9,487.00	9,487.00	3,129,600
Mar 20, 2001	9,961.14	10,019.94	9,718.16	9,720.76	9,720.76	2,680,700
Mar 19, 2001	9,820.05	9,992.66	9,794.07	9,959.11	9,959.11	2,395,200
Mar 16, 2001	10,023.55	10,049.72	9,814.35	9,823.41	9,823.41	3,650,200
Mar 15, 2001	9,982.92	10,097.73	9,980.85	10,031.28	10,031.28	2,337,200
Mar 14, 2001	10,279.42	10,279.42	9,895.57	9,973.46	9,973.46	3,076,300
Mar 13, 2001	10,206.89	10,293.08	10,108.09	10,290.80	10,290.80	2,812,800
Mar 12, 2001	10,638.52	10,638.63	10,166.62	10,208.25	10,208.25	2,932,300
Mar 09, 2001	10,850.11	10,850.11	10,579.27	10,644.62	10,644.62	2,800,600
Mar 08, 2001	10,727.16	10,859.50	10,711.30	10,858.25	10,858.25	2,161,300
Mar 07, 2001	10,591.86	10,731.48	10,591.86	10,729.60	10,729.60	2,384,900
Mar 06, 2001	10,570.17	10,690.93	10,570.17	10,591.22	10,591.22	2,186,900
Mar 05, 2001	10,468.93	10,571.62	10,468.53	10,562.30	10,562.30	1,717,800
Mar 02, 2001	10,438.04	10,579.27	10,302.06	10,466.31	10,466.31	2,551,200
Mar 01, 2001	10,493.25	10,493.25	10,302.89	10,450.14	10,450.14	2,590,300
Feb 28, 2001	10,639.32	10,684.77	10,423.50	10,495.28	10,495.28	2,533,900
Feb 27, 2001	10,638.44	10,698.43	10,560.12	10,636.88	10,636.88	2,394,000
Feb 26, 2001	10,447.59	10,642.53	10,421.91	10,642.53	10,642.53	2,432,700
Feb 23, 2001	10,529.25	10,529.25	10,294.01	10,441.90	10,441.90	2,618,400
Feb 22, 2001	10,527.80	10,566.19	10,372.43	10,526.81	10,526.81	2,785,200
Feb 21, 2001	10,721.29	10,746.21	10,520.27	10,526.58	10,526.58	2,196,300
Feb 20, 2001	10,800.23	10,903.17	10,727.53	10,730.88	10,730.88	2,128,200
Feb 16, 2001	10,884.11	10,884.11	10,722.15	10,799.82	10,799.82	2,023,900
Feb 15, 2001	10,800.65	10,922.58	10,800.65	10,891.02	10,891.02	2,196,700
Feb 14, 2001	10,899.42	10,917.91	10,780.41	10,795.41	10,795.41	1,893,000
Feb 13, 2001	10,950.18	11,012.90	10,894.34	10,903.32	10,903.32	1,982,700
Feb 12, 2001	10,779.42	10,953.63	10,771.65	10,946.77	10,946.77	1,760,900
Feb 09, 2001	10,878.51	10,889.22	10,754.96	10,781.45	10,781.45	2,076,000
Feb 08, 2001	10,940.62	10,965.20	10,871.50	10,880.55	10,880.55	2,083,000
Feb 07, 2001	10,948.95	11,004.04	10,911.26	10,946.72	10,946.72	2,363,500
Feb 06, 2001	10,965.03	11,035.14	10,932.18	10,957.42	10,957.42	1,995,100
Feb 05, 2001	10,860.44	10,977.66	10,851.43	10,965.85	10,965.85	1,898,500
Feb 02, 2001	10,982.71	11,022.78	10,848.58	10,864.10	10,864.10	2,069,400
Feb 01, 2001	10,884.82	10,983.80	10,864.17	10,983.63	10,983.63	2,216,800
Jan 31, 2001	10,882.25	10,957.50	10,832.58	10,887.36	10,887.36	2,805,600
Jan 30, 2001	10,702.19	10,900.77	10,682.96	10,881.20	10,881.20	2,429,000
Jan 29, 2001	10,657.13	10,725.14	10,612.53	10,702.19	10,702.19	2,249,800
Jan 26, 2001	10,727.08	10,742.94	10,625.01	10,659.98	10,659.98	2,329,900
Jan 25, 2001	10,664.53	10,778.72	10,633.44	10,729.52	10,729.52	2,491,200
Jan 24, 2001	10,651.85	10,680.31	10,619.72	10,646.97	10,646.97	2,831,900
Jan 23, 2001	10,575.80	10,679.09	10,553.84	10,649.81	10,649.81	2,699,700
Jan 22, 2001	10,581.90	10,634.36	10,509.92	10,578.24	10,578.24	2,338,500
Jan 19, 2001	10,686.00	10,717.72	10,564.01	10,587.59	10,587.59	3,631,000
Jan 18, 2001	10,584.57	10,737.24	10,567.47	10,678.28	10,678.28	3,073,200
Jan 17, 2001	10,660.95	10,705.93	10,545.30	10,584.34	10,584.34	3,048,000
Jan 16, 2001	10,525.78	10,664.05	10,486.64	10,652.66	10,652.66	2,333,300
Jan 12, 2001	10,608.74	10,623.89	10,468.04	10,525.38	10,525.38	2,470,200
Jan 11, 2001	10,600.20	10,638.02	10,552.62	10,609.55	10,609.55	2,797,200
Jan 10, 2001	10,568.48	10,611.59	10,472.51	10,604.27	10,604.27	2,637,000
Jan 09, 2001	10,625.21	10,680.72	10,531.07	10,572.55	10,572.55	2,541,600
Jan 08, 2001	10,658.73	10,700.85	10,516.02	10,621.35	10,621.35	2,257,800
Jan 05, 2001	10,912.81	10,919.42	10,627.75	10,662.01	10,662.01	2,726,500
Jan 04, 2001	10,944.94	11,028.00	10,888.42	10,912.41	10,912.41	3,828,000
Jan 03, 2001	10,637.42	11,019.05	10,581.09	10,945.75	10,945.75	4,207,200
Jan 02, 2001	10,790.92	10,797.02	10,585.36	10,646.15	10,646.15	2,533,000
Dec 29, 2000	10,868.76	10,917.68	10,758.32	10,787.99	10,787.99	2,108,000
Dec 28, 2000	10,795.20	10,901.37	10,774.72	10,868.76	10,868.76	1,886,000
Dec 27, 2000	10,690.10	10,828.94	10,645.04	10,803.16	10,803.16	1,904,000
Dec 26, 2000	10,638.21	10,701.16	10,597.64	10,692.44	10,692.44	1,539,600
Dec 22, 2000	10,495.26	10,640.87	10,475.35	10,635.56	10,635.56	2,308,800
Dec 21, 2000	10,314.38	10,520.47	10,299.21	10,487.29	10,487.29	3,213,000
Dec 20, 2000	10,580.97	10,580.97	10,318.93	10,318.93	10,318.93	3,115,000
Dec 19, 2000	10,643.14	10,784.58	10,582.85	10,584.37	10,584.37	2,789,500
Dec 18, 2000	10,433.34	10,679.92	10,433.34	10,645.42	10,645.42	2,175,200
Dec 15, 2000	10,647.98	10,653.38	10,434.59	10,434.96	10,434.96	4,794,600
Dec 14, 2000	10,794.82	10,798.99	10,615.84	10,674.99	10,674.99	1,934,300
Dec 13, 2000	10,777.95	10,915.40	10,772.54	10,794.44	10,794.44	2,394,300
Dec 12, 2000	10,725.80	10,856.25	10,703.81	10,768.27	10,768.27	2,381,000
Dec 11, 2000	10,719.36	10,792.16	10,670.06	10,725.80	10,725.80	2,564,500
Dec 08, 2000	10,632.14	10,803.54	10,631.86	10,712.91	10,712.91	2,750,800
Dec 07, 2000	10,644.66	10,689.02	10,583.23	10,617.36	10,617.36	2,494,000
Dec 06, 2000	10,896.14	10,896.14	10,620.86	10,664.38	10,664.38	3,125,700
Dec 05, 2000	10,576.78	10,917.30	10,576.78	10,898.72	10,898.72	2,916,200
Dec 04, 2000	10,377.33	10,604.46	10,319.31	10,560.95	10,560.95	2,614,000
Dec 01, 2000	10,416.76	10,524.45	10,348.70	10,373.54	10,373.54	3,017,300
Nov 30, 2000	10,610.53	10,610.53	10,292.39	10,414.49	10,414.49	3,622,900
Nov 29, 2000	10,502.74	10,646.17	10,480.83	10,629.11	10,629.11	2,356,200
Nov 28, 2000	10,537.86	10,613.94	10,489.57	10,507.58	10,507.58	2,350,200
Nov 27, 2000	10,479.33	10,626.84	10,479.33	10,546.07	10,546.07	2,033,200
Nov 24, 2000	10,403.87	10,508.15	10,397.05	10,470.23	10,470.23	879,800
Nov 22, 2000	10,484.26	10,493.27	10,371.64	10,399.32	10,399.32	2,046,300
Nov 21, 2000	10,465.57	10,569.01	10,415.25	10,494.50	10,494.50	1,914,200
Nov 20, 2000	10,624.18	10,624.28	10,449.28	10,462.65	10,462.65	2,031,700
Nov 17, 2000	10,657.13	10,762.59	10,565.79	10,629.87	10,629.87	2,216,800
Nov 16, 2000	10,705.33	10,757.66	10,639.35	10,656.03	10,656.03	1,752,800
Nov 15, 2000	10,681.21	10,799.37	10,635.94	10,707.60	10,707.60	1,898,500
Nov 14, 2000	10,528.25	10,728.36	10,528.25	10,681.06	10,681.06	2,270,800
Nov 13, 2000	10,595.35	10,595.73	10,369.74	10,517.25	10,517.25	2,980,200
Nov 10, 2000	10,813.78	10,813.78	10,602.57	10,602.95	10,602.95	2,739,100
Nov 09, 2000	10,902.11	10,902.11	10,618.49	10,834.25	10,834.25	2,528,900
Nov 08, 2000	10,954.34	11,002.23	10,903.27	10,907.06	10,907.06	2,647,000
Nov 07, 2000	10,978.72	10,996.55	10,926.02	10,952.18	10,952.18	1,711,500
Nov 06, 2000	10,820.60	11,006.50	10,809.98	10,977.21	10,977.21	1,868,600
Nov 03, 2000	10,883.17	10,883.17	10,756.90	10,817.95	10,817.95	1,952,800
Nov 02, 2000	10,903.17	10,946.49	10,869.90	10,880.51	10,880.51	2,504,400
Nov 01, 2000	10,966.21	10,993.51	10,838.04	10,899.47	10,899.47	2,497,200
Oct 31, 2000	10,835.39	10,995.41	10,812.26	10,971.14	10,971.14	2,818,000
Oct 30, 2000	10,588.06	10,869.52	10,578.49	10,835.77	10,835.77	2,660,400
Oct 27, 2000	10,381.60	10,590.62	10,380.86	10,590.62	10,590.62	3,777,400
Oct 26, 2000	10,326.48	10,454.85	10,265.06	10,380.12	10,380.12	2,771,200
Oct 25, 2000	10,395.66	10,461.97	10,306.59	10,326.48	10,326.48	3,124,900
Oct 24, 2000	10,273.57	10,439.31	10,273.57	10,393.07	10,393.07	2,749,900
Oct 23, 2000	10,230.29	10,361.25	10,216.23	10,271.72	10,271.72	3,391,800
Oct 20, 2000	10,141.13	10,229.55	10,067.51	10,226.59	10,226.59	3,197,500
Oct 19, 2000	10,014.61	10,142.98	10,014.61	10,142.98	10,142.98	3,437,100
Oct 18, 2000	10,085.99	10,085.99	9,654.64	9,975.02	9,975.02	3,724,100
Oct 17, 2000	10,242.87	10,293.92	10,026.45	10,089.71	10,089.71	2,531,400
Oct 16, 2000	10,184.78	10,272.09	10,177.76	10,238.80	10,238.80	2,702,200
Oct 13, 2000	10,031.62	10,208.09	10,014.24	10,192.18	10,192.18	3,004,100
Oct 12, 2000	10,424.14	10,460.40	10,023.49	10,034.58	10,034.58	3,671,300
Oct 11, 2000	10,521.07	10,566.58	10,350.89	10,413.79	10,413.79	3,245,200
Oct 10, 2000	10,569.17	10,623.55	10,488.89	10,524.40	10,524.40	2,120,700
Oct 09, 2000	10,596.91	10,641.31	10,546.23	10,568.43	10,568.43	1,677,700
Oct 06, 2000	10,726.76	10,779.85	10,518.85	10,596.54	10,596.54	2,378,600
Oct 05, 2000	10,783.72	10,843.30	10,722.70	10,724.92	10,724.92	2,174,000
Oct 04, 2000	10,723.33	10,849.96	10,713.62	10,784.48	10,784.48	2,643,800
Oct 03, 2000	10,709.84	10,857.73	10,709.84	10,719.74	10,719.74	2,596,000
Oct 02, 2000	10,659.06	10,721.22	10,631.32	10,700.13	10,700.13	2,150,900
Sep 29, 2000	10,821.40	10,821.40	10,650.55	10,650.92	10,650.92	2,363,600
Sep 28, 2000	10,629.84	10,856.25	10,623.18	10,824.06	10,824.06	2,331,900
Sep 27, 2000	10,631.32	10,678.67	10,579.52	10,628.36	10,628.36	2,716,600
Sep 26, 2000	10,806.30	10,813.24	10,615.78	10,631.32	10,631.32	3,217,700
Sep 25, 2000	10,847.37	10,897.31	10,783.00	10,808.15	10,808.15	2,599,200
Sep 22, 2000	10,678.30	10,858.10	10,621.70	10,847.37	10,847.37	4,873,700
Sep 21, 2000	10,680.52	10,783.37	10,660.54	10,765.52	10,765.52	1,861,700
Sep 20, 2000	10,794.47	10,824.06	10,567.32	10,687.92	10,687.92	2,437,800
Sep 19, 2000	10,812.22	10,839.14	10,761.91	10,789.29	10,789.29	2,140,800
Sep 18, 2000	10,926.42	10,935.58	10,798.17	10,808.52	10,808.52	1,989,500
Sep 15, 2000	11,087.84	11,110.04	10,916.92	10,927.00	10,927.00	2,912,700
Sep 14, 2000	11,189.58	11,208.07	11,069.34	11,087.47	11,087.47	2,188,100
Sep 13, 2000	11,225.03	11,231.01	11,140.74	11,182.18	11,182.18	2,162,100
Sep 12, 2000	11,197.71	11,255.80	11,113.73	11,233.23	11,233.23	1,720,300
Sep 11, 2000	11,219.54	11,286.13	11,139.26	11,195.49	11,195.49	1,601,200
Sep 08, 2000	11,261.72	11,261.72	11,191.05	11,220.65	11,220.65	1,816,200
Sep 07, 2000	11,316.01	11,323.87	11,223.24	11,259.87	11,259.87	2,222,200
Sep 06, 2000	11,253.58	11,401.19	11,253.21	11,310.64	11,310.64	2,247,600
Sep 05, 2000	11,221.76	11,301.67	11,184.77	11,260.61	11,260.61	1,745,000
Sep 01, 2000	11,219.54	11,313.60	11,219.54	11,238.78	11,238.78	1,251,400
Aug 31, 2000	11,105.23	11,310.55	11,104.86	11,215.10	11,215.10	1,833,200
Aug 30, 2000	11,209.01	11,210.29	11,096.35	11,103.01	11,103.01	1,464,900
Aug 29, 2000	11,249.27	11,256.17	11,196.60	11,215.10	11,215.10	1,493,000
Aug 28, 2000	11,194.48	11,319.06	11,188.93	11,252.84	11,252.84	1,667,100
Aug 25, 2000	11,182.74	11,210.94	11,155.63	11,192.63	11,192.63	1,279,200
Aug 24, 2000	11,143.91	11,197.76	11,120.10	11,182.74	11,182.74	1,439,700
Aug 23, 2000	11,130.55	11,172.30	11,059.67	11,144.65	11,144.65	1,456,500
Aug 22, 2000	11,082.20	11,189.70	11,081.28	11,139.15	11,139.15	1,468,100
Aug 21, 2000	11,058.85	11,106.19	11,027.07	11,079.81	11,079.81	1,473,000
Aug 18, 2000	11,051.20	11,082.38	11,006.19	11,046.48	11,046.48	1,648,700
Aug 17, 2000	11,010.95	11,091.54	10,984.40	11,055.64	11,055.64	1,775,700
Aug 16, 2000	11,068.83	11,088.97	10,961.14	11,008.39	11,008.39	1,625,500
Aug 15, 2000	11,175.05	11,175.05	11,046.12	11,067.00	11,067.00	1,551,900
Aug 14, 2000	11,027.07	11,177.61	11,006.19	11,176.14	11,176.14	1,402,800
Aug 11, 2000	10,905.98	11,067.73	10,902.68	11,027.80	11,027.80	1,551,200
Aug 10, 2000	10,901.06	10,946.49	10,886.79	10,908.76	10,908.76	1,442,900
Aug 09, 2000	10,970.94	10,978.27	10,892.65	10,905.83	10,905.83	1,864,300
Aug 08, 2000	10,865.15	10,988.25	10,836.61	10,976.89	10,976.89	2,047,200
Aug 07, 2000	10,773.98	10,892.28	10,736.98	10,867.01	10,867.01	1,450,900
Aug 04, 2000	10,713.36	10,769.95	10,664.46	10,767.75	10,767.75	1,507,500
Aug 03, 2000	10,679.37	10,744.31	10,623.44	10,706.58	10,706.58	1,615,800
Aug 02, 2000	10,609.15	10,724.53	10,587.54	10,687.53	10,687.53	1,634,000
Aug 01, 2000	10,523.81	10,626.92	10,516.76	10,606.95	10,606.95	1,514,200
Jul 31, 2000	10,514.29	10,603.29	10,497.80	10,521.98	10,521.98	1,758,200
Jul 28, 2000	10,594.97	10,649.06	10,464.50	10,511.17	10,511.17	1,747,200
Jul 27, 2000	10,516.83	10,643.40	10,516.83	10,586.13	10,586.13	1,607,600
Jul 26, 2000	10,689.36	10,692.55	10,516.48	10,516.48	10,516.48	2,018,800
Jul 25, 2000	10,689.28	10,744.52	10,680.17	10,699.97	10,699.97	1,689,500
Jul 24, 2000	10,731.44	10,778.11	10,678.40	10,685.12	10,685.12	1,479,700
Jul 21, 2000	10,843.51	10,851.65	10,716.15	10,733.56	10,733.56	1,707,100
Jul 20, 2000	10,700.68	10,874.63	10,700.68	10,843.87	10,843.87	1,785,900
Jul 19, 2000	10,724.15	10,790.48	10,685.48	10,696.08	10,696.08	2,139,300
Jul 18, 2000	10,799.16	10,799.16	10,703.06	10,739.92	10,739.92	1,706,200
Jul 17, 2000	10,812.40	10,847.40	10,749.47	10,804.27	10,804.27	1,627,800
Jul 14, 2000	10,793.31	10,821.95	10,753.71	10,812.75	10,812.75	1,509,700
Jul 13, 2000	10,774.92	10,829.73	10,754.42	10,788.71	10,788.71	1,752,400
Jul 12, 2000	10,722.24	10,834.32	10,722.24	10,783.76	10,783.76	1,514,300
Jul 11, 2000	10,649.06	10,807.45	10,626.79	10,727.19	10,727.19	1,609,200
Jul 10, 2000	10,627.14	10,703.15	10,604.86	10,646.58	10,646.58	1,484,700
Jul 07, 2000	10,483.33	10,658.25	10,483.33	10,635.98	10,635.98	1,588,200
Jul 06, 2000	10,481.45	10,527.79	10,393.09	10,481.47	10,481.47	1,471,200
Jul 05, 2000	10,538.23	10,572.69	10,463.18	10,483.60	10,483.60	1,544,900
Jul 03, 2000	10,450.36	10,565.62	10,422.08	10,560.67	10,560.67	746,900
Jun 30, 2000	10,393.09	10,448.24	10,336.16	10,447.89	10,447.89	2,240,600
Jun 29, 2000	10,523.90	10,523.90	10,359.50	10,398.04	10,398.04	1,686,700
Jun 28, 2000	10,506.39	10,620.42	10,506.39	10,527.79	10,527.79	1,892,700
Jun 27, 2000	10,541.58	10,615.83	10,504.46	10,504.46	10,504.46	1,592,400
Jun 26, 2000	10,403.69	10,566.68	10,403.69	10,542.99	10,542.99	1,573,900
Jun 23, 2000	10,376.47	10,478.65	10,376.47	10,404.75	10,404.75	1,423,900
Jun 22, 2000	10,495.97	10,495.97	10,335.46	10,376.12	10,376.12	1,892,800
Jun 21, 2000	10,446.83	10,521.07	10,410.06	10,497.74	10,497.74	2,045,400
Jun 20, 2000	10,558.90	10,561.38	10,407.94	10,435.16	10,435.16	1,790,000
Jun 19, 2000	10,448.40	10,597.44	10,440.11	10,557.84	10,557.84	1,693,300
Jun 16, 2000	10,717.76	10,724.83	10,449.30	10,449.30	10,449.30	2,331,000
Jun 15, 2000	10,689.63	10,763.70	10,669.21	10,714.82	10,714.82	1,762,000
Jun 14, 2000	10,632.46	10,737.71	10,624.68	10,687.95	10,687.95	1,663,400
Jun 13, 2000	10,562.31	10,654.72	10,492.79	10,621.84	10,621.84	1,551,900
Jun 12, 2000	10,615.12	10,652.59	10,564.21	10,564.21	10,564.21	1,367,500
Jun 09, 2000	10,678.47	10,763.77	10,588.29	10,614.06	10,614.06	1,367,500
Jun 08, 2000	10,818.78	10,823.66	10,635.73	10,668.72	10,668.72	1,762,800
Jun 07, 2000	10,733.48	10,848.38	10,695.18	10,812.86	10,812.86	1,544,300
Jun 06, 2000	10,822.61	10,822.61	10,707.72	10,735.57	10,735.57	1,693,700
Jun 05, 2000	10,793.11	10,863.00	10,752.28	10,815.30	10,815.30	1,511,200
Jun 02, 2000	10,660.09	10,846.08	10,660.09	10,794.76	10,794.76	2,009,000
Jun 01, 2000	10,532.27	10,673.45	10,513.08	10,652.20	10,652.20	1,839,900
May 31, 2000	10,528.28	10,599.43	10,490.80	10,522.33	10,522.33	1,628,800
May 30, 2000	10,302.31	10,528.15	10,302.31	10,527.13	10,527.13	1,654,500
May 26, 2000	10,322.89	10,387.66	10,258.81	10,299.24	10,299.24	1,292,000
May 25, 2000	10,529.87	10,558.65	10,266.00	10,323.92	10,323.92	1,843,800
May 24, 2000	10,420.90	10,554.88	10,364.01	10,535.35	10,535.35	2,253,500
May 23, 2000	10,539.12	10,557.45	10,416.78	10,422.27	10,422.27	1,570,800
May 22, 2000	10,624.79	10,664.54	10,369.49	10,542.55	10,542.55	1,855,700
May 19, 2000	10,764.22	10,764.22	10,570.65	10,626.85	10,626.85	1,882,700
May 18, 2000	10,771.80	10,864.32	10,764.26	10,777.28	10,777.28	1,612,200
May 17, 2000	10,930.64	10,930.64	10,752.61	10,769.74	10,769.74	1,695,700
May 16, 2000	10,816.01	10,971.24	10,816.01	10,934.57	10,934.57	1,819,200
May 15, 2000	10,606.97	10,811.55	10,605.26	10,807.78	10,807.78	1,558,100
May 12, 2000	10,549.06	10,673.79	10,543.92	10,609.37	10,609.37	1,377,700
May 11, 2000	10,369.27	10,575.10	10,369.27	10,545.97	10,545.97	1,857,200
May 10, 2000	10,533.09	10,533.09	10,292.10	10,367.78	10,367.78	2,259,700
May 09, 2000	10,607.54	10,684.85	10,514.25	10,536.75	10,536.75	1,663,200
May 08, 2000	10,571.31	10,627.85	10,522.07	10,603.63	10,603.63	1,441,800
May 05, 2000	10,409.70	10,585.92	10,375.81	10,577.86	10,577.86	1,383,000
May 04, 2000	10,478.89	10,523.10	10,407.53	10,412.49	10,412.49	1,691,700
May 03, 2000	10,732.21	10,732.21	10,400.09	10,480.13	10,480.13	2,002,200
May 02, 2000	10,805.58	10,824.50	10,710.02	10,731.12	10,731.12	2,086,100
May 01, 2000	10,749.42	10,926.26	10,724.22	10,811.78	10,811.78	1,740,200
Apr 28, 2000	10,892.76	10,959.23	10,715.30	10,733.91	10,733.91	1,735,200
Apr 27, 2000	10,941.91	10,941.91	10,747.25	10,888.10	10,888.10	1,929,200
Apr 26, 2000	11,127.92	11,141.88	10,902.06	10,945.50	10,945.50	1,989,700
Apr 25, 2000	10,916.65	11,136.61	10,881.04	11,124.82	11,124.82	2,402,000
Apr 24, 2000	10,822.33	10,910.75	10,695.44	10,906.10	10,906.10	2,953,300
Apr 20, 2000	10,668.19	10,845.29	10,665.09	10,844.05	10,844.05	1,583,900
Apr 19, 2000	10,748.97	10,789.44	10,632.15	10,674.96	10,674.96	1,938,600
Apr 18, 2000	10,584.02	10,773.93	10,571.34	10,767.42	10,767.42	2,183,800
Apr 17, 2000	10,303.29	10,583.75	10,232.55	10,582.51	10,582.51	2,475,200
Apr 14, 2000	10,922.85	10,922.85	10,201.53	10,305.77	10,305.77	2,675,800
Apr 13, 2000	11,132.58	11,144.06	10,920.76	10,923.55	10,923.55	2,002,400
Apr 12, 2000	11,283.05	11,425.45	11,116.75	11,125.13	11,125.13	2,347,800
Apr 11, 2000	11,180.98	11,361.15	11,102.48	11,287.08	11,287.08	1,711,300
Apr 10, 2000	11,114.89	11,287.70	11,097.21	11,186.56	11,186.56	1,500,700
Apr 07, 2000	11,122.03	11,192.45	11,062.77	11,111.48	11,111.48	1,565,000
Apr 06, 2000	11,029.56	11,201.14	11,029.56	11,114.27	11,114.27	1,618,200
Apr 05, 2000	11,163.29	11,218.21	11,002.58	11,033.92	11,033.92	1,893,100
Apr 04, 2000	11,225.34	11,418.24	10,717.78	11,164.84	11,164.84	3,192,800
Apr 03, 2000	10,863.28	11,223.79	10,862.97	11,221.93	11,221.93	2,799,500
Mar 31, 2000	10,993.28	11,107.76	10,921.92	10,921.92	10,921.92	1,795,900
Mar 30, 2000	11,008.17	11,144.06	10,916.34	10,980.25	10,980.25	2,141,900
Mar 29, 2000	10,939.05	11,101.55	10,910.75	11,018.72	11,018.72	1,993,700
Mar 28, 2000	11,023.68	11,094.34	10,932.78	10,936.11	10,936.11	1,777,800
Mar 27, 2000	11,093.25	11,170.82	10,982.73	11,025.85	11,025.85	1,848,800
Mar 24, 2000	11,107.45	11,234.65	11,045.09	11,112.72	11,112.72	2,171,400
Mar 23, 2000	10,884.38	11,136.61	10,831.02	11,119.86	11,119.86	2,247,100
Mar 22, 2000	10,916.96	10,917.27	10,789.13	10,866.70	10,866.70	1,958,300
Mar 21, 2000	10,680.24	10,907.34	10,603.61	10,907.34	10,907.34	2,119,500
Mar 20, 2000	10,594.75	10,727.71	10,586.99	10,680.24	10,680.24	1,777,300
Mar 17, 2000	10,629.98	10,763.38	10,567.31	10,595.23	10,595.23	2,478,300
Mar 16, 2000	10,139.58	10,632.46	10,138.34	10,630.60	10,630.60	2,537,900
Mar 15, 2000	9,808.15	10,180.20	9,776.49	10,131.41	10,131.41	2,049,200
Mar 14, 2000	9,957.67	10,043.30	9,811.24	9,811.24	9,811.24	1,860,800
Mar 13, 2000	9,911.22	9,998.55	9,735.54	9,947.13	9,947.13	1,862,100
Mar 10, 2000	10,008.55	10,091.39	9,907.26	9,928.82	9,928.82	1,974,400
Mar 09, 2000	9,855.29	10,010.73	9,738.95	10,010.73	10,010.73	1,873,600
Mar 08, 2000	9,800.69	9,918.89	9,731.81	9,856.53	9,856.53	2,233,100
Mar 07, 2000	10,197.61	10,229.14	9,752.68	9,796.03	9,796.03	2,781,800
Mar 06, 2000	10,358.96	10,383.95	10,121.48	10,170.50	10,170.50	1,725,900
Mar 03, 2000	10,171.12	10,443.52	10,171.12	10,367.20	10,367.20	2,104,600
Mar 02, 2000	10,135.44	10,212.39	10,103.49	10,164.92	10,164.92	2,065,100
Mar 01, 2000	10,128.11	10,186.33	10,084.56	10,137.93	10,137.93	2,167,800
Feb 29, 2000	10,039.58	10,204.94	10,029.96	10,128.31	10,128.31	1,913,600
Feb 28, 2000	9,854.66	10,156.54	9,842.57	10,038.65	10,038.65	2,132,300
Feb 25, 2000	10,090.77	10,132.42	9,836.06	9,862.12	9,862.12	1,952,400
Feb 24, 2000	10,242.48	10,248.06	9,942.78	10,092.63	10,092.63	2,375,400
Feb 23, 2000	10,294.82	10,338.35	10,164.92	10,225.73	10,225.73	1,852,800
Feb 22, 2000	10,219.83	10,336.79	10,103.80	10,304.84	10,304.84	1,943,400
Feb 18, 2000	10,514.57	10,517.75	10,199.98	10,219.52	10,219.52	2,089,300
Feb 17, 2000	10,565.76	10,671.86	10,454.61	10,514.57	10,514.57	1,958,300
Feb 16, 2000	10,711.82	10,741.67	10,561.41	10,561.41	10,561.41	1,632,800
Feb 15, 2000	10,520.15	10,763.07	10,494.48	10,718.09	10,718.09	1,833,200
Feb 14, 2000	10,431.65	10,549.00	10,430.80	10,519.84	10,519.84	1,672,400
Feb 11, 2000	10,638.64	10,638.64	10,356.96	10,425.21	10,425.21	1,935,400
Feb 10, 2000	10,697.92	10,738.25	10,606.40	10,643.63	10,643.63	1,563,900
Feb 09, 2000	10,948.82	10,948.82	10,698.85	10,699.16	10,699.16	1,685,500
Feb 08, 2000	10,904.26	11,023.06	10,904.26	10,957.60	10,957.60	1,688,900
Feb 07, 2000	10,965.97	10,970.94	10,846.22	10,905.79	10,905.79	1,456,600
Feb 04, 2000	11,014.37	11,089.45	10,943.02	10,963.80	10,963.80	1,665,900
Feb 03, 2000	11,010.48	11,079.52	10,842.26	11,013.44	11,013.44	1,786,300
Feb 02, 2000	11,037.64	11,118.93	10,987.07	11,003.20	11,003.20	1,641,700
Feb 01, 2000	10,937.74	11,073.32	10,907.96	11,041.05	11,041.05	1,831,100
Jan 31, 2000	10,735.77	10,956.67	10,701.64	10,940.53	10,940.53	1,918,800
Jan 28, 2000	11,024.92	11,024.92	10,735.77	10,738.87	10,738.87	1,830,900
Jan 27, 2000	11,035.55	11,164.14	10,915.40	11,028.02	11,028.02	1,942,800
Jan 26, 2000	11,025.85	11,131.03	11,002.58	11,032.99	11,032.99	1,888,400
Jan 25, 2000	11,010.96	11,079.52	10,883.45	11,029.89	11,029.89	2,092,300
Jan 24, 2000	11,251.94	11,366.50	10,917.27	11,008.17	11,008.17	2,027,400
Jan 21, 2000	11,356.26	11,387.60	11,232.48	11,251.71	11,251.71	2,058,400
Jan 20, 2000	11,490.29	11,558.70	11,274.98	11,351.30	11,351.30	1,912,300
Jan 19, 2000	11,535.24	11,574.68	11,456.01	11,489.36	11,489.36	1,930,900
Jan 18, 2000	11,719.19	11,720.12	11,546.45	11,560.72	11,560.72	2,002,200
Jan 14, 2000	11,619.35	11,750.28	11,612.53	11,722.98	11,722.98	2,668,300
Jan 13, 2000	11,558.24	11,656.58	11,524.11	11,582.43	11,582.43	1,749,100
Jan 12, 2000	11,506.73	11,612.53	11,505.18	11,551.10	11,551.10	1,940,600
Jan 11, 2000	11,568.47	11,663.10	11,502.70	11,511.08	11,511.08	1,773,000
Jan 10, 2000	11,532.48	11,638.28	11,532.48	11,572.20	11,572.20	1,681,800
Jan 07, 2000	11,247.06	11,528.14	11,239.92	11,522.56	11,522.56	1,849,000
Jan 06, 2000	11,113.37	11,313.45	11,098.45	11,253.26	11,253.26	1,765,500
Jan 05, 2000	10,989.37	11,215.10	10,938.67	11,122.65	11,122.65	2,031,900
Jan 04, 2000	11,349.75	11,350.06	10,986.45	10,997.93	10,997.93	1,784,200
Jan 03, 2000	11,501.85	11,522.01	11,305.69	11,357.51	11,357.51	1,697,500
Dec 31, 1999	11,453.48	11,542.41	11,442.82	11,497.12	11,497.12	436,200
Dec 30, 1999	11,484.36	11,568.77	11,446.74	11,452.86	11,452.86	676,000
Dec 29, 1999	11,472.88	11,543.08	11,425.64	11,484.66	11,484.66	698,800
Dec 28, 1999	11,389.24	11,517.39	11,382.21	11,476.71	11,476.71	915,600
Dec 27, 1999	11,410.65	11,475.18	11,380.60	11,391.08	11,391.08	1,115,000
Dec 23, 1999	11,202.07	11,443.07	11,202.07	11,405.76	11,405.76	978,600
Dec 22, 1999	11,199.45	11,260.18	11,181.89	11,203.60	11,203.60	1,151,100
Dec 21, 1999	11,142.43	11,237.85	11,098.01	11,200.54	11,200.54	1,413,800
Dec 20, 1999	11,254.50	11,310.03	11,110.93	11,144.27	11,144.27	1,312,400
Dec 17, 1999	11,257.43	11,383.74	11,257.43	11,257.43	11,257.43	2,740,500
Dec 16, 1999	11,224.40	11,244.89	11,124.39	11,244.89	11,244.89	1,907,600
Dec 15, 1999	11,158.78	11,282.20	11,130.51	11,225.32	11,225.32	2,342,400
Dec 14, 1999	11,195.34	11,235.71	11,143.05	11,160.17	11,160.17	2,006,200
Dec 13, 1999	11,217.46	11,250.39	11,162.31	11,192.59	11,192.59	1,498,600
Dec 10, 1999	11,137.85	11,274.55	11,118.27	11,224.70	11,224.70	1,701,100
Dec 09, 1999	11,073.62	11,204.21	11,054.66	11,134.79	11,134.79	1,779,800
Dec 08, 1999	11,107.26	11,171.79	11,068.12	11,068.12	11,068.12	1,488,100
Dec 07, 1999	11,221.65	11,253.45	11,106.65	11,106.65	11,106.65	1,690,400
Dec 06, 1999	11,286.79	11,297.80	11,193.51	11,225.01	11,225.01	1,347,600
Dec 03, 1999	11,046.10	11,341.23	11,045.79	11,286.18	11,286.18	1,677,900
Dec 02, 1999	10,995.02	11,070.72	10,988.60	11,039.06	11,039.06	1,325,600
Dec 01, 1999	10,876.47	11,000.83	10,859.65	10,998.39	10,998.39	1,458,200
Nov 30, 1999	10,945.49	11,045.48	10,873.61	10,877.81	10,877.81	1,573,900
Nov 29, 1999	10,985.73	10,987.38	10,886.15	10,947.92	10,947.92	1,483,300
Nov 26, 1999	11,007.26	11,055.58	10,984.01	10,988.91	10,988.91	642,400
Nov 24, 1999	11,000.22	11,044.26	10,949.15	11,008.17	11,008.17	1,321,600
Nov 23, 1999	11,090.29	11,101.76	10,976.37	10,995.63	10,995.63	1,598,400
Nov 22, 1999	11,008.78	11,112.77	10,978.20	11,089.52	11,089.52	1,819,400
Nov 19, 1999	11,033.25	11,036.62	10,976.06	11,003.89	11,003.89	1,576,900
Nov 18, 1999	10,887.67	11,054.35	10,886.15	11,035.70	11,035.70	1,650,800
Nov 17, 1999	10,929.00	10,937.53	10,879.11	10,883.09	10,883.09	1,571,300
Nov 16, 1999	10,762.89	10,937.83	10,757.39	10,932.33	10,932.33	1,627,700
Nov 15, 1999	10,764.73	10,798.37	10,712.13	10,760.75	10,760.75	1,308,600
Nov 12, 1999	10,593.51	10,771.76	10,542.39	10,769.32	10,769.32	1,583,200
Nov 11, 1999	10,603.25	10,643.93	10,543.92	10,595.30	10,595.30	1,300,600
Nov 10, 1999	10,611.94	10,654.63	10,536.27	10,597.74	10,597.74	1,482,400
Nov 09, 1999	10,715.10	10,765.65	10,585.21	10,617.32	10,617.32	1,689,500
Nov 08, 1999	10,668.42	10,776.05	10,650.35	10,718.85	10,718.85	2,131,200
Nov 05, 1999	10,639.95	10,842.72	10,638.42	10,704.48	10,704.48	1,716,600
Nov 04, 1999	10,612.42	10,711.82	10,602.94	10,639.64	10,639.64	1,957,000
Nov 03, 1999	10,582.54	10,650.35	10,563.19	10,609.06	10,609.06	1,538,900
Nov 02, 1999	10,653.71	10,751.88	10,572.67	10,581.84	10,581.84	1,434,600
Nov 01, 1999	10,730.78	10,745.77	10,648.51	10,648.51	10,648.51	1,500,600
Oct 29, 1999	10,629.18	10,790.02	10,628.87	10,729.86	10,729.86	1,366,200
Oct 28, 1999	10,397.67	10,637.73	10,397.67	10,622.53	10,622.53	1,444,400
Oct 27, 1999	10,302.76	10,420.54	10,273.95	10,394.89	10,394.89	1,080,100
Oct 26, 1999	10,350.88	10,408.19	10,300.86	10,302.13	10,302.13	1,166,600
Oct 25, 1999	10,468.98	10,469.30	10,315.11	10,349.93	10,349.93	993,800
Oct 22, 1999	10,298.96	10,520.90	10,298.96	10,470.25	10,470.25	1,274,800
Oct 21, 1999	10,390.71	10,390.71	10,177.38	10,297.69	10,297.69	1,880,500
Oct 20, 1999	10,203.31	10,392.36	10,203.31	10,392.36	10,392.36	1,117,500
Oct 19, 1999	10,117.54	10,335.37	10,117.54	10,204.93	10,204.93	997,200
Oct 18, 1999	10,018.45	10,127.99	9,976.02	10,116.28	10,116.28	916,800
Oct 15, 1999	10,286.61	10,286.61	9,998.18	10,019.71	10,019.71	1,146,400
Oct 14, 1999	10,230.89	10,342.97	10,133.69	10,286.61	10,286.61	100,300
Oct 13, 1999	10,412.31	10,443.02	10,226.46	10,232.16	10,232.16	922,300
Oct 12, 1999	10,648.81	10,648.81	10,417.06	10,417.06	10,417.06	774,700
Oct 11, 1999	10,649.76	10,719.10	10,634.88	10,648.18	10,648.18	717,100
Oct 08, 1999	10,534.52	10,655.78	10,506.34	10,649.76	10,649.76	968,900
Oct 07, 1999	10,588.34	10,604.49	10,508.24	10,537.05	10,537.05	878,600
Oct 06, 1999	10,399.77	10,588.34	10,399.45	10,588.34	10,588.34	1,009,300
Oct 05, 1999	10,401.23	10,509.19	10,277.11	10,400.59	10,400.59	1,185,100
Oct 04, 1999	10,274.58	10,417.69	10,274.27	10,401.23	10,401.23	990,800
Oct 01, 1999	10,335.69	10,335.69	10,184.03	10,273.00	10,273.00	1,098,900
Sep 30, 1999	10,214.11	10,402.81	10,212.84	10,336.95	10,336.95	1,083,600
Sep 29, 1999	10,274.27	10,334.74	10,210.94	10,213.48	10,213.48	888,100
Sep 28, 1999	10,300.51	10,310.04	10,081.13	10,275.53	10,275.53	935,200
Sep 27, 1999	10,279.33	10,402.49	10,279.33	10,303.39	10,303.39	790,500
Sep 24, 1999	10,311.94	10,336.32	10,187.20	10,279.33	10,279.33	940,800
Sep 23, 1999	10,524.07	10,572.51	10,302.13	10,318.59	10,318.59	995,000
Sep 22, 1999	10,599.42	10,606.07	10,493.99	10,524.07	10,524.07	952,200
Sep 21, 1999	10,822.95	10,822.95	10,551.93	10,598.47	10,598.47	826,300
Sep 20, 1999	10,801.87	10,845.74	10,780.84	10,823.90	10,823.90	576,700
Sep 17, 1999	10,745.38	10,860.94	10,745.06	10,803.63	10,803.63	1,026,000
Sep 16, 1999	10,795.77	10,799.25	10,626.65	10,737.46	10,737.46	772,000
Sep 15, 1999	10,910.40	11,013.86	10,798.57	10,801.42	10,801.42	789,700
Sep 14, 1999	11,028.74	11,028.74	10,886.27	10,910.33	10,910.33	742,000
Sep 13, 1999	11,027.40	11,042.36	10,982.20	11,030.33	11,030.33	671,300
Sep 10, 1999	11,087.00	11,142.41	11,023.99	11,028.43	11,028.43	704,700
Sep 09, 1999	11,031.28	11,095.86	10,981.89	11,079.40	11,079.40	789,200
Sep 08, 1999	11,034.13	11,117.39	10,967.00	11,036.34	11,036.34	860,700
Sep 07, 1999	11,079.08	11,104.10	11,011.96	11,034.13	11,034.13	799,100
Sep 03, 1999	10,856.19	11,087.00	10,856.19	11,078.45	11,078.45	796,600
Sep 02, 1999	10,934.08	10,934.08	10,732.71	10,843.21	10,843.21	771,100
Sep 01, 1999	10,828.44	10,941.36	10,828.44	10,937.88	10,937.88	808,300
Aug 31, 1999	10,909.70	10,982.20	10,782.11	10,829.28	10,829.28	1,005,300
Aug 30, 1999	11,087.69	11,123.09	10,902.10	10,914.13	10,914.13	703,200
Aug 27, 1999	11,198.45	11,229.16	11,077.82	11,090.17	11,090.17	603,400
Aug 26, 1999	11,326.04	11,333.00	11,191.48	11,198.45	11,198.45	749,300
Aug 25, 1999	11,282.38	11,334.59	11,198.45	11,326.04	11,326.04	998,700
Aug 24, 1999	11,297.54	11,365.93	11,194.01	11,283.30	11,283.30	830,200
Aug 23, 1999	11,099.66	11,299.76	11,098.08	11,299.76	11,299.76	850,700
Aug 20, 1999	10,963.84	11,100.61	10,963.84	11,100.61	11,100.61	1,040,900
Aug 19, 1999	10,988.85	10,995.50	10,873.29	10,963.84	10,963.84	872,000
Aug 18, 1999	11,109.66	11,110.92	10,982.84	10,991.38	10,991.38	853,200
Aug 17, 1999	11,049.64	11,117.08	11,011.65	11,117.08	11,117.08	842,800
Aug 16, 1999	10,980.11	11,046.79	10,950.86	11,046.79	11,046.79	651,300
Aug 13, 1999	10,786.70	10,981.89	10,786.70	10,973.65	10,973.65	778,500
Aug 12, 1999	10,785.65	10,900.83	10,780.84	10,789.39	10,789.39	713,100
Aug 11, 1999	10,650.59	10,795.72	10,646.91	10,787.80	10,787.80	851,600
Aug 10, 1999	10,704.22	10,714.67	10,549.08	10,655.15	10,655.15	989,200
Aug 09, 1999	10,714.03	10,761.84	10,683.32	10,707.70	10,707.70	813,100
Aug 06, 1999	10,792.58	10,818.20	10,653.25	10,714.03	10,714.03	848,200
Aug 05, 1999	10,675.41	10,798.25	10,566.18	10,793.82	10,793.82	1,242,500
Aug 04, 1999	10,675.66	10,829.91	10,670.03	10,674.77	10,674.77	886,600
Aug 03, 1999	10,645.96	10,727.97	10,613.99	10,677.31	10,677.31	767,100
Aug 02, 1999	10,654.83	10,791.60	10,615.25	10,645.96	10,645.96	686,700
Jul 30, 1999	10,791.29	10,825.80	10,647.86	10,655.15	10,655.15	825,500
Jul 29, 1999	10,971.36	10,971.36	10,714.03	10,791.29	10,791.29	746,000
Jul 28, 1999	10,970.80	11,023.99	10,925.85	10,972.07	10,972.07	653,700
Jul 27, 1999	10,862.84	11,031.28	10,862.84	10,979.04	10,979.04	735,500
Jul 26, 1999	10,907.80	10,929.33	10,831.81	10,863.16	10,863.16	695,100
Jul 23, 1999	10,969.22	11,006.58	10,861.89	10,910.96	10,910.96	649,900
Jul 22, 1999	11,002.78	11,044.26	10,880.25	10,969.22	10,969.22	843,100
Jul 21, 1999	10,998.94	11,055.97	10,945.48	11,002.78	11,002.78	851,900
Jul 20, 1999	11,188.00	11,188.63	10,969.54	10,996.13	10,996.13	883,200
Jul 19, 1999	11,209.84	11,252.27	11,159.82	11,187.68	11,187.68	797,800
Jul 16, 1999	11,186.35	11,213.33	11,143.04	11,209.84	11,209.84	804,500
Jul 15, 1999	11,149.37	11,217.76	11,149.37	11,186.41	11,186.41	832,900
Jul 14, 1999	11,177.55	11,209.21	11,112.01	11,148.10	11,148.10	727,200
Jul 13, 1999	11,200.03	11,211.11	11,085.10	11,175.02	11,175.02	801,100
Jul 12, 1999	11,193.38	11,230.74	11,149.69	11,200.98	11,200.98	753,000
Jul 09, 1999	11,125.63	11,194.33	11,124.04	11,193.70	11,193.70	884,300
Jul 08, 1999	11,182.62	11,211.11	11,092.07	11,126.89	11,126.89	973,700
Jul 07, 1999	11,135.12	11,187.36	11,080.35	11,187.36	11,187.36	817,500
Jul 06, 1999	11,137.47	11,236.76	11,104.10	11,135.12	11,135.12	781,100
Jul 02, 1999	11,065.15	11,139.56	11,058.82	11,139.24	11,139.24	658,200
Jul 01, 1999	10,966.05	11,080.35	10,903.68	11,066.42	11,066.42	1,006,700
Jun 30, 1999	10,813.89	11,003.41	10,731.45	10,970.80	10,970.80	1,253,800
Jun 29, 1999	10,655.46	10,815.35	10,633.93	10,815.35	10,815.35	823,900
Jun 28, 1999	10,555.88	10,692.51	10,555.88	10,655.15	10,655.15	716,400
Jun 25, 1999	10,542.43	10,650.40	10,538.00	10,552.56	10,552.56	620,200
Jun 24, 1999	10,666.86	10,666.86	10,471.20	10,534.83	10,534.83	787,500
Jun 23, 1999	10,721.63	10,725.12	10,616.84	10,666.86	10,666.86	687,100
Jun 22, 1999	10,815.98	10,815.98	10,708.65	10,721.63	10,721.63	673,700
Jun 21, 1999	10,854.75	10,880.25	10,755.83	10,815.98	10,815.98	746,900
Jun 18, 1999	10,847.64	10,888.49	10,811.55	10,855.56	10,855.56	1,111,000
Jun 17, 1999	10,777.72	10,870.44	10,714.35	10,841.63	10,841.63	701,500
Jun 16, 1999	10,598.54	10,800.47	10,598.22	10,784.95	10,784.95	864,900
Jun 15, 1999	10,563.33	10,682.06	10,562.06	10,594.99	10,594.99	731,900
Jun 14, 1999	10,490.83	10,606.39	10,486.71	10,563.33	10,563.33	670,400
Jun 11, 1999	10,618.23	10,691.56	10,430.67	10,490.51	10,490.51	775,300
Jun 10, 1999	10,690.29	10,690.29	10,526.29	10,621.27	10,621.27	863,300
Jun 09, 1999	10,765.64	10,790.02	10,672.56	10,690.29	10,690.29	772,500
Jun 08, 1999	10,908.12	10,909.07	10,724.17	10,765.64	10,765.64	800,400
Jun 07, 1999	10,799.20	10,917.30	10,782.74	10,909.38	10,909.38	842,200
Jun 04, 1999	10,661.79	10,799.84	10,659.58	10,799.84	10,799.84	875,800
Jun 03, 1999	10,577.26	10,667.18	10,577.26	10,663.69	10,663.69	712,800
Jun 02, 1999	10,594.89	10,627.60	10,464.55	10,577.89	10,577.89	791,700
Jun 01, 1999	10,561.01	10,597.52	10,409.14	10,596.26	10,596.26	846,700
May 28, 1999	10,468.49	10,589.50	10,467.24	10,559.74	10,559.74	728,200
May 27, 1999	10,701.28	10,701.28	10,434.26	10,466.93	10,466.93	980,200
May 26, 1999	10,530.89	10,721.33	10,518.70	10,702.16	10,702.16	972,000
May 25, 1999	10,651.73	10,754.66	10,530.21	10,531.09	10,531.09	898,200
May 24, 1999	10,829.87	10,856.42	10,626.65	10,654.67	10,654.67	923,400
May 21, 1999	10,867.04	10,888.86	10,787.40	10,829.28	10,829.28	798,100
May 20, 1999	10,887.68	10,946.08	10,866.74	10,866.74	10,866.74	775,800
May 19, 1999	10,836.67	10,891.81	10,797.13	10,887.39	10,887.39	837,800
May 18, 1999	10,849.79	10,930.75	10,740.80	10,836.95	10,836.95	957,900
May 17, 1999	10,910.57	10,910.57	10,745.80	10,853.47	10,853.47	788,800
May 14, 1999	11,105.90	11,106.76	10,870.08	10,913.32	10,913.32	881,500
May 13, 1999	10,998.43	11,130.67	10,998.43	11,107.19	11,107.19	865,600
May 12, 1999	11,023.61	11,043.61	10,812.81	11,000.37	11,000.37	935,500
May 11, 1999	11,001.23	11,102.32	10,970.59	11,026.15	11,026.15	952,800
May 10, 1999	11,029.14	11,100.60	10,951.98	11,007.25	11,007.25	916,700
May 07, 1999	10,947.11	11,033.88	10,933.65	11,031.59	11,031.59	918,900
May 06, 1999	10,949.73	10,980.04	10,852.32	10,946.82	10,946.82	1,183,100
May 05, 1999	10,883.54	10,955.41	10,775.86	10,955.41	10,955.41	1,108,400
May 04, 1999	11,014.69	11,035.31	10,868.36	10,886.11	10,886.11	1,059,000
May 03, 1999	10,789.04	11,014.69	10,756.11	11,014.69	11,014.69	944,300
Apr 30, 1999	10,876.95	10,961.71	10,654.73	10,789.04	10,789.04	1,220,400
Apr 29, 1999	10,844.78	10,928.21	10,834.86	10,878.38	10,878.38	1,046,700
Apr 28, 1999	10,831.99	10,935.37	10,811.09	10,845.45	10,845.45	995,400
Apr 27, 1999	10,719.16	10,847.74	10,719.16	10,831.71	10,831.71	1,033,400
Apr 26, 1999	10,689.67	10,729.19	10,649.86	10,718.59	10,718.59	868,600
Apr 23, 1999	10,726.04	10,754.67	10,646.71	10,689.67	10,689.67	1,069,900
Apr 22, 1999	10,580.62	10,753.81	10,580.05	10,727.18	10,727.18	1,077,800
Apr 21, 1999	10,448.96	10,581.42	10,420.77	10,581.42	10,581.42	951,800
Apr 20, 1999	10,440.53	10,496.37	10,333.15	10,448.55	10,448.55	1,134,000
Apr 19, 1999	10,493.89	10,765.74	10,404.87	10,440.53	10,440.53	1,450,000
Apr 16, 1999	10,463.56	10,520.01	10,386.61	10,493.89	10,493.89	1,135,600
Apr 15, 1999	10,411.66	10,500.74	10,378.63	10,462.72	10,462.72	1,371,000
Apr 14, 1999	10,394.73	10,526.54	10,367.81	10,411.66	10,411.66	1,072,300
Apr 13, 1999	10,340.62	10,418.87	10,316.47	10,395.01	10,395.01	883,100
Apr 12, 1999	10,174.11	10,340.62	10,096.69	10,339.51	10,339.51	845,400
Apr 09, 1999	10,197.70	10,212.13	10,094.47	10,173.84	10,173.84	799,500
Apr 08, 1999	10,086.42	10,209.08	10,059.78	10,197.70	10,197.70	912,100
Apr 07, 1999	9,963.49	10,089.75	9,955.16	10,085.31	10,085.31	954,700
Apr 06, 1999	10,004.84	10,030.37	9,915.76	9,963.49	9,963.49	749,000
Apr 05, 1999	9,836.12	10,023.15	9,836.12	10,007.33	10,007.33	711,200
Apr 01, 1999	9,786.44	9,840.00	9,765.63	9,832.51	9,832.51	683,100
Mar 31, 1999	9,914.37	10,002.34	9,781.45	9,786.16	9,786.16	1,117,400
Mar 30, 1999	10,003.84	10,003.84	9,874.41	9,913.26	9,913.26	739,700
Mar 29, 1999	9,821.61	10,040.36	9,821.61	10,006.78	10,006.78	690,400
Mar 26, 1999	9,836.39	9,853.32	9,747.31	9,822.24	9,822.24	662,100
Mar 25, 1999	9,664.90	9,841.94	9,664.90	9,836.39	9,836.39	804,700
Mar 24, 1999	9,671.56	9,703.19	9,625.21	9,666.84	9,666.84	729,900
Mar 23, 1999	9,890.23	9,891.06	9,632.71	9,671.83	9,671.83	875,100
Mar 22, 1999	9,902.28	9,934.63	9,874.97	9,890.51	9,890.51	612,100
Mar 19, 1999	10,001.23	10,085.31	9,899.94	9,903.55	9,903.55	1,174,300
Mar 18, 1999	9,873.90	10,001.51	9,845.83	9,997.62	9,997.62	864,800
Mar 17, 1999	9,931.13	9,960.71	9,859.15	9,879.41	9,879.41	845,700
Mar 16, 1999	9,957.66	10,001.78	9,926.58	9,930.47	9,930.47	744,800
Mar 15, 1999	9,876.08	9,970.15	9,862.48	9,958.77	9,958.77	788,600
Mar 12, 1999	9,897.72	9,958.77	9,861.92	9,876.35	9,876.35	977,600
Mar 11, 1999	9,769.96	9,935.46	9,769.96	9,897.44	9,897.44	978,700
Mar 10, 1999	9,695.98	9,776.17	9,675.72	9,772.84	9,772.84	900,400
Mar 09, 1999	9,725.39	9,798.93	9,669.89	9,693.76	9,693.76	966,200
Mar 08, 1999	9,737.19	9,764.80	9,674.33	9,727.61	9,727.61	785,400
Mar 05, 1999	9,467.67	9,738.79	9,467.67	9,736.08	9,736.08	972,100
Mar 04, 1999	9,275.72	9,480.71	9,275.72	9,467.40	9,467.40	1,109,500
Mar 03, 1999	9,296.44	9,337.00	9,211.23	9,275.88	9,275.88	746,400
Mar 02, 1999	9,324.24	9,421.22	9,268.00	9,297.61	9,297.61	797,100
Mar 01, 1999	9,307.39	9,355.21	9,222.63	9,324.78	9,324.78	1,047,400
Feb 26, 1999	9,365.26	9,398.40	9,252.52	9,306.58	9,306.58	814,600
Feb 25, 1999	9,395.66	9,396.19	9,233.32	9,366.34	9,366.34	807,800
Feb 24, 1999	9,544.23	9,600.13	9,391.14	9,399.67	9,399.67	826,300
Feb 23, 1999	9,553.48	9,611.33	9,473.24	9,544.42	9,544.42	848,100
Feb 22, 1999	9,339.95	9,558.28	9,331.16	9,552.68	9,552.68	819,500
Feb 19, 1999	9,299.17	9,395.67	9,267.71	9,339.95	9,339.95	731,100
Feb 18, 1999	9,201.87	9,308.76	9,190.94	9,298.63	9,298.63	750,700
Feb 17, 1999	9,289.78	9,365.54	9,179.21	9,195.47	9,195.47	833,500
Feb 16, 1999	9,277.31	9,387.66	9,234.73	9,297.03	9,297.03	769,700
Feb 12, 1999	9,367.32	9,389.98	9,228.03	9,274.89	9,274.89	784,300
Feb 11, 1999	9,175.05	9,363.46	9,143.33	9,363.46	9,363.46	874,300
Feb 10, 1999	9,133.91	9,183.49	9,099.04	9,177.31	9,177.31	860,300
Feb 09, 1999	9,291.11	9,305.02	9,123.25	9,133.03	9,133.03	735,500
Feb 08, 1999	9,301.59	9,334.88	9,209.24	9,291.11	9,291.11	728,800
Feb 05, 1999	9,305.02	9,347.24	9,247.34	9,304.24	9,304.24	883,600
Feb 04, 1999	9,365.15	9,397.96	9,274.89	9,304.50	9,304.50	883,400
Feb 03, 1999	9,272.58	9,398.22	9,239.62	9,366.81	9,366.81	897,600
Feb 02, 1999	9,342.61	9,344.92	9,198.17	9,274.12	9,274.12	825,200
Feb 01, 1999	9,359.60	9,430.66	9,341.58	9,345.70	9,345.70	777,900
Jan 29, 1999	9,281.59	9,383.28	9,224.17	9,358.83	9,358.83	860,500
Jan 28, 1999	9,203.57	9,301.15	9,203.57	9,281.33	9,281.33	804,900
Jan 27, 1999	9,325.36	9,385.86	9,195.34	9,200.23	9,200.23	888,000
Jan 26, 1999	9,203.32	9,329.99	9,188.38	9,324.58	9,324.58	907,800
Jan 25, 1999	9,120.67	9,203.83	9,063.26	9,203.32	9,203.32	892,500
Jan 22, 1999	9,264.08	9,264.59	9,088.49	9,120.67	9,120.67	936,400
Jan 21, 1999	9,335.91	9,377.36	9,228.55	9,264.08	9,264.08	983,400
Jan 20, 1999	9,354.05	9,480.09	9,300.90	9,335.91	9,335.91	1,052,200
Jan 19, 1999	9,343.12	9,399.25	9,210.01	9,355.22	9,355.22	763,600
Jan 15, 1999	9,127.16	9,342.61	9,127.16	9,340.55	9,340.55	794,400
Jan 14, 1999	9,349.56	9,359.08	9,087.72	9,120.93	9,120.93	905,100
Jan 13, 1999	9,471.34	9,471.34	9,213.10	9,349.56	9,349.56	1,090,600
Jan 12, 1999	9,618.86	9,620.15	9,451.77	9,474.68	9,474.68	956,800
Jan 11, 1999	9,643.32	9,643.32	9,532.61	9,619.89	9,619.89	987,200
Jan 08, 1999	9,538.28	9,647.96	9,525.41	9,643.32	9,643.32	1,032,500
Jan 07, 1999	9,542.14	9,542.14	9,426.02	9,537.76	9,537.76	882,900
Jan 06, 1999	9,315.42	9,562.22	9,315.42	9,544.97	9,544.97	1,033,400
Jan 05, 1999	9,184.78	9,338.74	9,182.98	9,311.19	9,311.19	798,600
Jan 04, 1999	9,184.01	9,350.33	9,122.47	9,184.27	9,184.27	894,100
Dec 31, 1998	9,274.12	9,287.77	9,181.43	9,181.43	9,181.43	534,000
Dec 30, 1998	9,320.98	9,326.39	9,268.20	9,274.64	9,274.64	482,500
Dec 29, 1998	9,221.11	9,334.88	9,187.61	9,320.98	9,320.98	511,500
Dec 28, 1998	9,220.57	9,262.79	9,189.41	9,226.75	9,226.75	459,100
Dec 24, 1998	9,202.29	9,245.54	9,178.60	9,217.99	9,217.99	202,100
Dec 23, 1998	9,044.72	9,211.04	9,043.17	9,202.03	9,202.03	583,200
Dec 22, 1998	8,989.11	9,069.44	8,948.69	9,044.46	9,044.46	585,100
Dec 21, 1998	8,902.97	9,079.22	8,898.74	8,988.85	8,988.85	778,400
Dec 18, 1998	8,877.63	8,928.60	8,858.57	8,903.63	8,903.63	951,500
Dec 17, 1998	8,787.55	8,879.94	8,785.75	8,875.82	8,875.82	717,500
Dec 16, 1998	8,823.30	8,851.36	8,740.65	8,790.60	8,790.60	703,100
Dec 15, 1998	8,699.46	8,823.30	8,678.61	8,823.30	8,823.30	773,400
Dec 14, 1998	8,820.73	8,820.73	8,676.03	8,695.60	8,695.60	715,200
Dec 11, 1998	8,839.51	8,844.93	8,730.10	8,821.76	8,821.76	717,000
Dec 10, 1998	9,008.42	9,012.79	8,823.30	8,841.58	8,841.58	951,500
Dec 09, 1998	9,027.15	9,050.90	8,968.51	9,009.19	9,009.19	803,100
Dec 08, 1998	9,070.47	9,088.75	8,946.63	9,027.98	9,027.98	792,400
Dec 07, 1998	9,017.17	9,084.11	9,003.78	9,070.47	9,070.47	533,100
Dec 04, 1998	8,879.68	9,025.15	8,879.68	9,016.14	9,016.14	696,100
Dec 03, 1998	9,064.80	9,082.57	8,871.45	8,879.68	8,879.68	784,600
Dec 02, 1998	9,129.78	9,129.78	8,955.12	9,064.54	9,064.54	923,500
Dec 01, 1998	9,116.55	9,141.27	8,987.82	9,133.54	9,133.54	877,300
Nov 30, 1998	9,333.08	9,333.08	9,116.55	9,116.55	9,116.55	722,200
Nov 27, 1998	9,311.85	9,346.21	9,304.50	9,333.08	9,333.08	290,100
Nov 25, 1998	9,300.78	9,318.15	9,252.49	9,314.28	9,314.28	582,000
Nov 24, 1998	9,371.52	9,380.20	9,289.05	9,301.15	9,301.15	811,400
Nov 23, 1998	9,159.55	9,374.27	9,159.29	9,374.27	9,374.27	840,800
Nov 20, 1998	9,058.62	9,161.35	9,058.62	9,159.55	9,159.55	759,200
Nov 19, 1998	9,039.83	9,087.72	9,010.73	9,056.05	9,056.05	642,100
Nov 18, 1998	8,978.62	9,041.11	8,957.18	9,041.11	9,041.11	634,400
Nov 17, 1998	9,010.99	9,103.16	8,929.12	8,986.28	8,986.28	838,000
Nov 16, 1998	8,921.14	9,030.30	8,920.88	9,011.25	9,011.25	680,300
Nov 13, 1998	8,830.61	8,925.51	8,829.84	8,919.59	8,919.59	560,600
Nov 12, 1998	8,822.32	8,907.75	8,810.94	8,829.74	8,829.74	588,500
Nov 11, 1998	8,863.98	8,936.07	8,792.66	8,823.82	8,823.82	713,000
Nov 10, 1998	8,895.17	8,928.35	8,854.71	8,863.98	8,863.98	728,000
Nov 09, 1998	8,971.97	8,985.50	8,845.96	8,897.96	8,897.96	610,200
Nov 06, 1998	8,915.34	8,990.91	8,897.19	8,975.46	8,975.46	677,500
Nov 05, 1998	8,782.11	8,917.27	8,714.91	8,915.47	8,915.47	780,000
Nov 04, 1998	8,708.47	8,854.45	8,708.47	8,783.14	8,783.14	870,200
Nov 03, 1998	8,706.67	8,744.52	8,677.58	8,706.15	8,706.15	753,400
Nov 02, 1998	8,595.70	8,742.97	8,595.70	8,706.15	8,706.15	808,400
Oct 30, 1998	8,498.12	8,659.81	8,498.12	8,592.10	8,592.10	709,500
Oct 29, 1998	8,371.22	8,496.32	8,352.40	8,495.03	8,495.03	614,200
Oct 28, 1998	8,365.27	8,432.98	8,328.71	8,371.97	8,371.97	616,600
Oct 27, 1998	8,433.24	8,533.14	8,346.22	8,366.04	8,366.04	758,800
Oct 26, 1998	8,448.95	8,521.04	8,408.01	8,432.21	8,432.21	571,300
Oct 23, 1998	8,531.34	8,531.34	8,426.81	8,452.29	8,452.29	644,400
Oct 22, 1998	8,519.03	8,555.79	8,422.17	8,533.14	8,533.14	714,600
Oct 21, 1998	8,504.67	8,561.97	8,446.12	8,519.23	8,519.23	816,600
Oct 20, 1998	8,471.86	8,652.86	8,471.86	8,505.85	8,505.85	997,500
Oct 19, 1998	8,415.48	8,515.37	8,388.96	8,466.45	8,466.45	726,300
Oct 16, 1998	8,300.39	8,429.38	8,300.39	8,416.76	8,416.76	1,267,900
Oct 15, 1998	7,966.97	8,347.76	7,920.12	8,299.36	8,299.36	996,900
Oct 14, 1998	7,938.14	8,048.33	7,878.15	7,968.78	7,968.78	805,700
Oct 13, 1998	8,002.50	8,009.97	7,884.59	7,938.14	7,938.14	786,900
Oct 12, 1998	7,900.55	8,084.64	7,900.55	8,001.47	8,001.47	743,700
Oct 09, 1998	7,734.74	7,917.28	7,666.51	7,899.52	7,899.52	1,016,400
Oct 08, 1998	7,734.48	7,756.37	7,467.49	7,731.91	7,731.91	1,384,800
Oct 07, 1998	7,745.18	7,858.32	7,629.18	7,741.69	7,741.69	1,058,200
Oct 06, 1998	7,733.97	7,880.98	7,683.51	7,742.98	7,742.98	915,600
Oct 05, 1998	7,787.01	7,788.04	7,551.68	7,726.24	7,726.24	980,800
Oct 02, 1998	7,631.24	7,818.16	7,530.31	7,784.69	7,784.69	1,027,300
Oct 01, 1998	7,841.33	7,841.33	7,582.84	7,632.53	7,632.53	1,009,300
Sep 30, 1998	8,079.49	8,079.49	7,825.37	7,842.62	7,842.62	876,400
Sep 29, 1998	8,109.87	8,150.55	8,015.63	8,080.52	8,080.52	812,000
Sep 28, 1998	8,026.17	8,160.33	8,026.17	8,108.84	8,108.84	744,800
Sep 25, 1998	8,001.99	8,086.44	7,889.99	8,028.77	8,028.77	791,400
Sep 24, 1998	8,152.35	8,182.47	7,935.82	8,001.99	8,001.99	831,800
Sep 23, 1998	7,897.20	8,160.59	7,896.43	8,154.41	8,154.41	942,700
Sep 22, 1998	7,934.28	7,986.80	7,855.75	7,897.20	7,897.20	708,500
Sep 21, 1998	7,889.33	7,945.35	7,711.05	7,933.25	7,933.25	777,200
Sep 18, 1998	7,876.35	7,930.67	7,827.94	7,895.66	7,895.66	990,900
Sep 17, 1998	8,078.15	8,078.15	7,854.46	7,873.77	7,873.77	718,900
Sep 16, 1998	8,026.13	8,102.92	7,962.85	8,089.78	8,089.78	883,600
Sep 15, 1998	7,945.09	8,035.72	7,881.50	8,024.39	8,024.39	728,900
Sep 14, 1998	7,796.53	8,039.06	7,796.53	7,945.35	7,945.35	897,500
Sep 11, 1998	7,612.18	7,817.39	7,518.99	7,795.50	7,795.50	913,200
Sep 10, 1998	7,858.07	7,858.07	7,519.50	7,615.54	7,615.54	1,015,500
Sep 09, 1998	8,020.78	8,030.57	7,851.89	7,865.02	7,865.02	851,900
Sep 08, 1998	7,645.14	8,033.14	7,645.14	8,020.78	8,020.78	1,005,400
Sep 04, 1998	7,685.05	7,760.75	7,495.81	7,640.25	7,640.25	967,500
Sep 03, 1998	7,781.34	7,781.34	7,578.46	7,682.22	7,682.22	1,082,800
Sep 02, 1998	7,824.17	7,952.56	7,767.44	7,782.37	7,782.37	958,800
Sep 01, 1998	7,545.76	7,897.97	7,400.30	7,827.43	7,827.43	1,471,700
Aug 31, 1998	8,052.45	8,095.45	7,539.07	7,539.07	7,539.07	1,178,900
Aug 28, 1998	8,164.18	8,244.52	8,011.52	8,051.68	8,051.68	946,300
Aug 27, 1998	8,518.09	8,518.35	8,164.19	8,165.99	8,165.99	1,042,500
Aug 26, 1998	8,600.93	8,600.93	8,467.48	8,523.35	8,523.35	677,700
Aug 25, 1998	8,568.41	8,689.42	8,538.54	8,602.65	8,602.65	655,600
Aug 24, 1998	8,533.65	8,619.13	8,502.76	8,566.61	8,566.61	619,400
Aug 21, 1998	8,607.80	8,608.06	8,328.20	8,533.65	8,533.65	834,100
Aug 20, 1998	8,694.05	8,694.57	8,604.97	8,611.41	8,611.41	605,900
Aug 19, 1998	8,712.70	8,753.78	8,663.41	8,693.28	8,693.28	558,100
Aug 18, 1998	8,572.49	8,730.61	8,568.11	8,714.65	8,714.65	663,200
Aug 17, 1998	8,419.96	8,574.85	8,368.62	8,574.85	8,574.85	675,600
Aug 14, 1998	8,458.99	8,556.57	8,380.72	8,425.00	8,425.00	830,000
Aug 13, 1998	8,550.70	8,603.43	8,459.50	8,459.50	8,459.50	711,000
Aug 12, 1998	8,462.63	8,564.55	8,460.06	8,552.96	8,552.96	723,000
Aug 11, 1998	8,570.84	8,570.84	8,316.87	8,462.85	8,462.85	909,600
Aug 10, 1998	8,596.73	8,635.35	8,543.18	8,574.85	8,574.85	592,900
Aug 07, 1998	8,579.22	8,710.02	8,552.96	8,598.02	8,598.02	806,200
Aug 06, 1998	8,546.13	8,593.38	8,486.02	8,577.68	8,577.68	770,900
Aug 05, 1998	8,486.02	8,574.85	8,361.92	8,546.78	8,546.78	987,600
Aug 04, 1998	8,788.80	8,857.03	8,487.31	8,487.31	8,487.31	969,800
Aug 03, 1998	8,883.29	8,886.12	8,785.97	8,786.74	8,786.74	658,300
Jul 31, 1998	9,026.95	9,030.04	8,828.19	8,883.29	8,883.29	754,200
Jul 30, 1998	8,913.41	9,041.37	8,913.41	9,026.95	9,026.95	735,000
Jul 29, 1998	8,935.81	9,001.21	8,880.71	8,914.96	8,914.96	665,100
Jul 28, 1998	9,028.50	9,028.50	8,816.09	8,934.78	8,934.78	775,000
Jul 27, 1998	8,937.36	9,028.24	8,855.74	9,028.24	9,028.24	731,300
Jul 24, 1998	8,934.52	8,998.38	8,863.21	8,937.36	8,937.36	839,600
Jul 23, 1998	9,130.46	9,156.46	8,932.98	8,932.98	8,932.98	94,400
Jul 22, 1998	9,185.71	9,186.37	9,075.10	9,128.91	9,128.91	907,800
Jul 21, 1998	9,296.26	9,344.67	9,173.97	9,190.19	9,190.19	752,500
Jul 20, 1998	9,340.55	9,367.84	9,264.59	9,295.75	9,295.75	584,900
Jul 17, 1998	9,328.19	9,354.71	9,310.17	9,337.97	9,337.97	568,700
Jul 16, 1998	9,233.23	9,332.31	9,206.15	9,328.19	9,328.19	631,900
Jul 15, 1998	9,246.57	9,305.53	9,228.03	9,234.47	9,234.47	758,600
Jul 14, 1998	9,100.07	9,256.61	9,098.53	9,245.54	9,245.54	614,900
Jul 13, 1998	9,107.03	9,132.77	9,073.30	9,096.21	9,096.21	570,500
Jul 10, 1998	9,090.81	9,135.60	9,029.79	9,105.74	9,105.74	672,800
Jul 09, 1998	9,174.97	9,174.97	9,065.61	9,089.78	9,089.78	657,800
Jul 08, 1998	9,086.29	9,184.44	9,084.30	9,174.97	9,174.97	599,800
Jul 07, 1998	9,091.27	9,150.81	9,067.11	9,085.04	9,085.04	565,200
Jul 06, 1998	9,023.06	9,091.77	9,000.59	9,091.77	9,091.77	488,200
Jul 02, 1998	9,047.68	9,047.68	9,003.33	9,025.26	9,025.26	500,600
Jul 01, 1998	8,958.99	9,049.17	8,958.99	9,048.67	9,048.67	667,900
Jun 30, 1998	8,994.72	9,020.52	8,929.60	8,952.02	8,952.02	613,600
Jun 29, 1998	8,945.54	9,052.66	8,945.54	8,997.36	8,997.36	501,700
Jun 26, 1998	8,934.26	8,991.63	8,934.08	8,944.54	8,944.54	521,400
Jun 25, 1998	8,923.87	9,025.01	8,915.40	8,935.58	8,935.58	686,400
Jun 24, 1998	8,829.21	8,934.33	8,777.89	8,923.87	8,923.87	736,500
Jun 23, 1998	8,713.37	8,830.45	8,713.37	8,828.46	8,828.46	549,100
Jun 22, 1998	8,711.74	8,763.69	8,684.22	8,711.13	8,711.13	455,400
Jun 19, 1998	8,812.77	8,861.84	8,688.96	8,712.87	8,712.87	798,400
Jun 18, 1998	8,824.92	8,853.87	8,793.33	8,813.01	8,813.01	643,100
Jun 17, 1998	8,666.23	8,892.48	8,665.73	8,829.46	8,829.46	729,400
Jun 16, 1998	8,635.15	8,675.51	8,569.88	8,665.29	8,665.29	686,100
Jun 15, 1998	8,831.95	8,831.95	8,623.19	8,627.93	8,627.93	580,000
Jun 12, 1998	8,811.77	8,834.94	8,684.22	8,834.94	8,834.94	597,000
Jun 11, 1998	8,971.70	8,993.62	8,808.53	8,811.77	8,811.77	598,400
Jun 10, 1998	9,050.17	9,096.00	8,952.27	8,971.70	8,971.70	627,200
Jun 09, 1998	9,070.59	9,086.54	9,014.54	9,049.92	9,049.92	453,100
Jun 08, 1998	9,039.95	9,104.72	9,034.97	9,069.60	9,069.60	494,100
Jun 05, 1998	8,870.56	9,039.46	8,870.56	9,037.71	9,037.71	536,300
Jun 04, 1998	8,804.30	8,876.54	8,749.74	8,870.56	8,870.56	499,500
Jun 03, 1998	8,889.44	8,928.35	8,789.85	8,803.80	8,803.80	469,700
Jun 02, 1998	8,922.87	8,976.68	8,872.30	8,891.24	8,891.24	551,600
Jun 01, 1998	8,900.95	8,981.41	8,864.08	8,922.37	8,922.37	547,700
May 29, 1998	8,970.20	9,027.00	8,899.95	8,899.95	8,899.95	493,100
May 28, 1998	8,933.47	8,993.12	8,900.70	8,970.20	8,970.20	479,700
May 27, 1998	8,963.81	8,964.06	8,788.10	8,936.57	8,936.57	669,100
May 26, 1998	9,114.44	9,168.74	8,962.73	8,963.73	8,963.73	433,500
May 22, 1998	9,132.37	9,164.26	9,077.32	9,114.44	9,114.44	341,300
May 21, 1998	9,171.73	9,202.37	9,104.97	9,132.37	9,132.37	586,600
May 20, 1998	9,053.76	9,172.98	9,052.02	9,171.48	9,171.48	624,300
May 19, 1998	9,052.16	9,113.44	9,038.21	9,054.65	9,054.65	552,700
May 18, 1998	9,092.97	9,128.89	8,999.85	9,050.91	9,050.91	531,400
May 15, 1998	9,170.34	9,186.18	9,090.52	9,096.00	9,096.00	652,900
May 14, 1998	9,211.34	9,221.56	9,113.94	9,172.23	9,172.23	728,700
May 13, 1998	9,158.62	9,225.54	9,157.03	9,211.84	9,211.84	597,100
May 12, 1998	9,089.53	9,175.72	9,059.88	9,161.77	9,161.77	563,100
May 11, 1998	9,055.51	9,189.67	9,055.40	9,091.52	9,091.52	568,200
May 08, 1998	8,978.17	9,095.75	8,971.20	9,055.15	9,055.15	515,600
May 07, 1998	9,053.16	9,055.65	8,965.22	8,976.68	8,976.68	523,400
May 06, 1998	9,146.19	9,180.20	9,049.92	9,054.65	9,054.65	453,400
May 05, 1998	9,192.66	9,198.14	9,104.47	9,147.57	9,147.57	427,500
May 04, 1998	9,145.33	9,261.91	9,145.33	9,192.66	9,192.66	509,800
May 01, 1998	9,066.61	9,147.82	9,066.61	9,147.07	9,147.07	501,000
Apr 30, 1998	8,953.51	9,128.64	8,953.51	9,063.37	9,063.37	588,100
Apr 29, 1998	8,899.21	8,995.11	8,899.21	8,951.52	8,951.52	513,400
Apr 28, 1998	8,920.88	9,006.57	8,863.58	8,898.96	8,898.96	632,300
Apr 27, 1998	9,058.14	9,058.64	8,840.67	8,917.64	8,917.64	787,500
Apr 24, 1998	9,143.83	9,160.02	9,020.03	9,064.62	9,064.62	683,600
Apr 23, 1998	9,176.96	9,209.10	9,114.69	9,143.33	9,143.33	661,300
Apr 22, 1998	9,184.93	9,213.33	9,165.26	9,176.72	9,176.72	550,200
Apr 21, 1998	9,137.85	9,193.65	9,098.25	9,184.94	9,184.94	675,200
Apr 20, 1998	9,166.75	9,172.73	9,091.52	9,141.84	9,141.84	603,100
Apr 17, 1998	9,077.57	9,167.50	9,052.91	9,167.50	9,167.50	628,100
Apr 16, 1998	9,162.27	9,164.76	9,041.95	9,076.57	9,076.57	649,800
Apr 15, 1998	9,110.45	9,162.27	9,083.55	9,162.27	9,162.27	672,600
Apr 14, 1998	9,014.30	9,121.41	9,013.80	9,110.20	9,110.20	619,800
Apr 13, 1998	8,997.11	9,025.26	8,925.61	9,012.30	9,012.30	623,200
Apr 09, 1998	8,891.48	9,014.30	8,890.74	8,994.86	8,994.86	566,200
Apr 08, 1998	8,956.50	8,968.96	8,861.84	8,891.48	8,891.48	716,300
Apr 07, 1998	9,033.23	9,033.98	8,893.48	8,956.50	8,956.50	745,800
Apr 06, 1998	8,983.41	9,094.51	8,983.41	9,033.23	9,033.23	766,200
Apr 03, 1998	8,986.64	9,030.49	8,946.29	8,983.41	8,983.41	655,200
Apr 02, 1998	8,868.32	8,997.11	8,861.34	8,986.64	8,986.64	746,300
Apr 01, 1998	8,801.56	8,883.76	8,748.74	8,868.32	8,868.32	795,400
Mar 31, 1998	8,783.12	8,898.96	8,776.89	8,799.81	8,799.81	617,700
Mar 30, 1998	8,795.08	8,827.96	8,748.74	8,782.12	8,782.12	440,300
Mar 27, 1998	8,846.15	8,895.72	8,771.91	8,796.08	8,796.08	573,900
Mar 26, 1998	8,868.57	8,892.98	8,820.99	8,846.89	8,846.89	522,400
Mar 25, 1998	8,905.19	8,959.24	8,800.06	8,872.80	8,872.80	593,900
Mar 24, 1998	8,817.50	8,920.38	8,817.50	8,904.44	8,904.44	462,800
Mar 23, 1998	8,899.71	8,900.14	8,807.29	8,816.25	8,816.25	525,700
Mar 20, 1998	8,803.80	8,913.41	8,803.30	8,906.43	8,906.43	786,000
Mar 19, 1998	8,770.92	8,803.05	8,759.95	8,803.05	8,803.05	547,100
Mar 18, 1998	8,746.50	8,780.13	8,706.89	8,775.40	8,775.40	487,400
Mar 17, 1998	8,718.85	8,749.99	8,683.98	8,749.99	8,749.99	517,200
Mar 16, 1998	8,603.51	8,718.85	8,602.02	8,718.85	8,718.85	499,800
Mar 13, 1998	8,659.56	8,698.42	8,592.80	8,602.52	8,602.52	488,700
Mar 12, 1998	8,673.76	8,682.48	8,611.24	8,659.56	8,659.56	461,100
Mar 11, 1998	8,642.37	8,695.19	8,639.63	8,675.75	8,675.75	486,200
Mar 10, 1998	8,567.64	8,650.10	8,566.64	8,643.12	8,643.12	526,600
Mar 09, 1998	8,570.63	8,624.44	8,541.24	8,567.14	8,567.14	607,300
Mar 06, 1998	8,446.82	8,570.88	8,444.58	8,569.39	8,569.39	561,800
Mar 05, 1998	8,536.80	8,537.05	8,405.72	8,444.33	8,444.33	571,100
Mar 04, 1998	8,582.59	8,583.04	8,494.65	8,539.24	8,539.24	513,800
Mar 03, 1998	8,548.71	8,585.08	8,509.35	8,584.83	8,584.83	572,000
Mar 02, 1998	8,544.47	8,566.89	8,510.84	8,550.45	8,550.45	556,000
Feb 27, 1998	8,489.67	8,566.89	8,474.97	8,545.72	8,545.72	551,500
Feb 26, 1998	8,455.29	8,503.12	8,419.92	8,490.67	8,490.67	493,900
Feb 25, 1998	8,368.85	8,489.17	8,368.85	8,457.78	8,457.78	475,400
Feb 24, 1998	8,408.21	8,421.66	8,345.44	8,370.10	8,370.10	533,900
Feb 23, 1998	8,413.94	8,446.57	8,374.83	8,410.20	8,410.20	479,400
Feb 20, 1998	8,375.83	8,424.40	8,318.53	8,413.94	8,413.94	572,300
Feb 19, 1998	8,451.81	8,451.81	8,369.35	8,375.58	8,375.58	543,400
Feb 18, 1998	8,393.51	8,451.06	8,361.88	8,451.06	8,451.06	550,000
Feb 17, 1998	8,368.60	8,446.32	8,368.60	8,398.50	8,398.50	571,800
Feb 13, 1998	8,366.86	8,374.83	8,311.81	8,370.10	8,370.10	440,300
Feb 12, 1998	8,311.31	8,390.27	8,238.32	8,369.60	8,369.60	578,300
Feb 11, 1998	8,293.37	8,314.55	8,276.93	8,314.55	8,314.55	501,900
Feb 10, 1998	8,179.78	8,320.03	8,178.28	8,295.61	8,295.61	673,000
Feb 09, 1998	8,191.49	8,216.65	8,141.91	8,180.52	8,180.52	454,500
Feb 06, 1998	8,113.76	8,211.91	8,113.13	8,189.49	8,189.49	495,200
Feb 05, 1998	8,128.71	8,182.27	8,071.91	8,117.25	8,117.25	601,100
Feb 04, 1998	8,158.60	8,160.10	8,090.10	8,129.71	8,129.71	560,700
Feb 03, 1998	8,107.78	8,164.33	8,057.71	8,160.35	8,160.35	591,000
Feb 02, 1998	7,909.99	8,122.23	7,909.99	8,107.78	8,107.78	647,200
Jan 30, 1998	7,971.27	7,985.97	7,893.05	7,906.50	7,906.50	536,700
Jan 29, 1998	7,916.72	8,015.12	7,883.09	7,973.02	7,973.02	777,700
Jan 28, 1998	7,815.08	7,919.21	7,815.08	7,915.47	7,915.47	735,100
Jan 27, 1998	7,713.19	7,848.46	7,708.71	7,815.08	7,815.08	693,000
Jan 26, 1998	7,701.73	7,757.78	7,690.77	7,712.94	7,712.94	525,400
Jan 23, 1998	7,730.60	7,776.97	7,642.70	7,700.70	7,700.70	612,500
Jan 22, 1998	7,793.40	7,797.89	7,701.98	7,730.90	7,730.90	734,600
Jan 21, 1998	7,871.90	7,872.12	7,737.36	7,794.40	7,794.40	691,300
Jan 20, 1998	7,753.80	7,874.87	7,749.56	7,873.10	7,873.10	693,100
Jan 16, 1998	7,696.01	7,803.12	7,696.01	7,753.50	7,753.50	726,200
Jan 15, 1998	7,783.70	7,783.94	7,686.54	7,691.80	7,691.80	559,000
Jan 14, 1998	7,732.10	7,788.92	7,707.96	7,784.70	7,784.70	606,500
Jan 13, 1998	7,646.40	7,733.12	7,645.69	7,732.10	7,732.10	690,100
Jan 12, 1998	7,575.20	7,652.66	7,443.41	7,647.20	7,647.20	803,400
Jan 09, 1998	7,799.90	7,800.13	7,527.36	7,580.40	7,580.40	863,000
Jan 08, 1998	7,902.00	7,902.02	7,796.15	7,802.60	7,802.60	637,200
Jan 07, 1998	7,904.80	7,905.76	7,776.97	7,902.30	7,902.30	609,900
Jan 06, 1998	7,978.25	7,978.25	7,880.35	7,906.25	7,906.25	602,000
Jan 05, 1998	7,967.00	8,035.54	7,912.98	7,979.00	7,979.00	675,600
Jan 02, 1998	7,910.20	7,965.04	7,880.85	7,965.00	7,965.00	470,300
Dec 31, 1997	7,916.20	7,959.56	7,886.57	7,908.30	7,908.30	367,200
Dec 30, 1997	7,796.40	7,922.70	7,791.51	7,916.00	7,916.00	436,200
Dec 29, 1997	7,679.30	7,801.63	7,677.30	7,792.40	7,792.40	351,900
Dec 26, 1997	7,660.10	7,717.93	7,659.14	7,679.30	7,679.30	133,400
Dec 24, 1997	7,693.00	7,740.35	7,660.13	7,660.13	7,660.13	255,100
Dec 23, 1997	7,818.80	7,823.05	7,689.28	7,691.80	7,691.80	405,400
Dec 22, 1997	7,758.50	7,844.72	7,743.34	7,819.30	7,819.30	501,300
Dec 19, 1997	7,846.47	7,846.47	7,576.93	7,756.30	7,756.30	986,900
Dec 18, 1997	7,953.40	7,955.87	7,810.45	7,846.50	7,846.50	623,300
Dec 17, 1997	7,978.30	8,034.00	7,932.04	7,957.40	7,957.40	569,900
Dec 16, 1997	7,924.33	8,019.82	7,924.33	7,976.30	7,976.30	571,100
Dec 15, 1997	7,838.30	7,947.71	7,838.30	7,922.60	7,922.60	541,100
Dec 12, 1997	7,849.50	7,904.94	7,784.33	7,838.30	7,838.30	555,200
Dec 11, 1997	7,973.80	7,973.97	7,815.17	7,849.00	7,849.00	637,900
Dec 10, 1997	8,048.90	8,049.42	7,922.35	7,978.80	7,978.80	629,900
Dec 09, 1997	8,110.80	8,111.09	8,029.77	8,049.70	8,049.70	510,600
Dec 08, 1997	8,148.90	8,158.08	8,083.73	8,110.80	8,110.80	462,800
Dec 05, 1997	8,046.20	8,166.29	8,017.09	8,149.10	8,149.10	607,100
Dec 04, 1997	8,032.80	8,113.82	8,023.80	8,050.20	8,050.20	643,800
Dec 03, 1997	8,017.30	8,076.02	7,961.64	8,032.00	8,032.00	630,200
Dec 02, 1997	8,012.60	8,041.71	7,995.21	8,018.80	8,018.80	557,500
Dec 01, 1997	7,825.12	8,015.10	7,825.12	8,013.10	8,013.10	582,800
Nov 28, 1997	7,795.30	7,853.22	7,794.78	7,823.10	7,823.10	200,800
Nov 26, 1997	7,809.20	7,846.50	7,794.53	7,794.80	7,794.80	474,200
Nov 25, 1997	7,767.20	7,821.39	7,739.57	7,809.00	7,809.00	563,600
Nov 24, 1997	7,876.60	7,881.07	7,753.25	7,767.90	7,767.90	524,200
Nov 21, 1997	7,827.90	7,881.07	7,791.55	7,881.07	7,881.07	637,300
Nov 20, 1997	7,725.90	7,856.20	7,724.65	7,826.60	7,826.60	616,300
Nov 19, 1997	7,646.40	7,753.96	7,625.53	7,724.70	7,724.70	507,600
Nov 18, 1997	7,693.30	7,720.81	7,643.21	7,650.80	7,650.80	593,800
Nov 17, 1997	7,582.80	7,738.49	7,575.67	7,698.20	7,698.20	648,800
Nov 14, 1997	7,486.80	7,590.16	7,467.38	7,572.50	7,572.50	605,000
Nov 13, 1997	7,400.10	7,499.79	7,349.99	7,487.80	7,487.80	669,000
Nov 12, 1997	7,554.30	7,554.31	7,393.71	7,401.30	7,401.30	638,900
Nov 11, 1997	7,552.60	7,599.74	7,518.21	7,558.70	7,558.70	475,300
Nov 10, 1997	7,581.60	7,656.22	7,540.56	7,552.60	7,552.60	518,100
Nov 07, 1997	7,678.57	7,678.57	7,487.76	7,581.30	7,581.30	661,500
Nov 06, 1997	7,691.80	7,708.04	7,640.26	7,683.20	7,683.20	545,800
Nov 05, 1997	7,688.20	7,765.75	7,664.57	7,692.60	7,692.60	567,800
Nov 04, 1997	7,674.20	7,701.65	7,622.33	7,689.10	7,689.10	563,300
Nov 03, 1997	7,445.80	7,674.40	7,443.07	7,674.40	7,674.40	671,600
Oct 31, 1997	7,390.00	7,495.86	7,352.69	7,442.10	7,442.10	703,700
Oct 30, 1997	7,497.80	7,543.01	7,381.18	7,381.70	7,381.70	771,600
Oct 29, 1997	7,498.60	7,621.60	7,456.08	7,506.70	7,506.70	959,900
Oct 28, 1997	7,160.90	7,515.02	6,971.07	7,498.30	7,498.30	1,609,700
Oct 27, 1997	7,714.40	7,714.42	7,159.92	7,161.20	7,161.20	918,300
Oct 24, 1997	7,852.70	7,939.61	7,695.51	7,715.40	7,715.40	910,900
Oct 23, 1997	8,023.40	8,029.00	7,805.04	7,847.80	7,847.80	863,400
Oct 22, 1997	8,058.70	8,059.94	7,993.89	8,034.60	8,034.60	899,500
Oct 21, 1997	7,922.20	8,064.61	7,921.93	8,060.40	8,060.40	660,200
Oct 20, 1997	7,847.50	7,924.88	7,815.60	7,921.40	7,921.40	642,900
Oct 17, 1997	7,931.30	7,934.21	7,755.68	7,847.00	7,847.00	810,100
Oct 16, 1997	8,058.50	8,112.74	7,896.39	7,938.90	7,938.90	675,000
Oct 15, 1997	8,093.10	8,093.10	8,035.39	8,058.00	8,058.00	449,200
Oct 14, 1997	8,073.20	8,112.25	8,018.93	8,096.30	8,096.30	578,600
Oct 13, 1997	8,042.80	8,114.71	8,042.75	8,072.20	8,072.20	299,000
Oct 10, 1997	8,059.45	8,059.45	8,002.73	8,045.20	8,045.20	401,200
Oct 09, 1997	8,094.08	8,094.08	8,002.73	8,061.40	8,061.40	496,600
Oct 08, 1997	8,178.80	8,184.70	8,051.35	8,095.10	8,095.10	597,300
Oct 07, 1997	8,101.70	8,181.75	8,088.92	8,178.30	8,178.30	549,300
Oct 06, 1997	8,039.60	8,109.30	8,039.56	8,100.20	8,100.20	460,200
Oct 03, 1997	8,031.50	8,144.42	7,956.07	8,038.60	8,038.60	778,700
Oct 02, 1997	8,015.30	8,033.67	7,984.06	8,027.50	8,027.50	471,900
Oct 01, 1997	7,948.50	8,028.76	7,945.02	8,015.50	8,015.50	543,100
Sep 30, 1997	7,990.90	8,001.25	7,937.40	7,945.30	7,945.30	498,400
Sep 29, 1997	7,922.20	7,995.60	7,893.45	7,991.40	7,991.40	480,700
Sep 26, 1997	7,848.80	7,928.81	7,848.75	7,922.20	7,922.20	510,500
Sep 25, 1997	7,906.70	7,929.54	7,840.40	7,848.00	7,848.00	550,400
Sep 24, 1997	7,972.30	8,035.63	7,901.30	7,906.70	7,906.70	680,400
Sep 23, 1997	7,997.30	8,005.18	7,929.05	7,970.10	7,970.10	530,800
Sep 22, 1997	7,918.70	8,021.88	7,918.00	7,996.80	7,996.80	598,200
Sep 19, 1997	7,923.00	7,931.02	7,865.57	7,917.30	7,917.30	747,000
Sep 18, 1997	7,882.40	8,020.90	7,882.40	7,922.70	7,922.70	667,700
Sep 17, 1997	7,897.60	7,931.50	7,862.25	7,886.40	7,886.40	630,700
Sep 16, 1997	7,722.80	7,910.63	7,722.80	7,895.90	7,895.90	810,000
Sep 15, 1997	7,743.40	7,794.53	7,718.12	7,721.10	7,721.10	477,000
Sep 12, 1997	7,661.00	7,752.96	7,607.56	7,743.00	7,743.00	586,600
Sep 11, 1997	7,716.96	7,716.96	7,580.85	7,661.00	7,661.00	740,300
Sep 10, 1997	7,847.70	7,847.72	7,712.54	7,719.30	7,719.30	603,700
Sep 09, 1997	7,835.00	7,899.06	7,797.79	7,851.90	7,851.90	487,900
Sep 08, 1997	7,821.71	7,881.17	7,821.71	7,835.20	7,835.20	389,900
Sep 05, 1997	7,867.20	7,942.26	7,785.94	7,822.40	7,822.40	514,500
Sep 04, 1997	7,894.60	7,899.99	7,817.99	7,867.20	7,867.20	527,100
Sep 03, 1997	7,875.80	7,944.35	7,866.54	7,894.60	7,894.60	546,000
Sep 02, 1997	7,631.70	7,880.24	7,624.05	7,879.80	7,879.80	547,700
Aug 29, 1997	7,694.00	7,710.45	7,606.86	7,622.40	7,622.40	419,500
Aug 28, 1997	7,784.30	7,812.42	7,658.19	7,694.40	7,694.40	497,100
Aug 27, 1997	7,774.30	7,809.17	7,697.68	7,787.30	7,787.30	515,500
Aug 26, 1997	7,859.30	7,860.73	7,770.61	7,782.20	7,782.20	448,600
Aug 25, 1997	7,888.80	7,944.12	7,833.09	7,859.60	7,859.60	404,800
Aug 22, 1997	7,893.70	7,893.71	7,716.49	7,887.90	7,887.90	529,700
Aug 21, 1997	8,021.70	8,023.09	7,847.49	7,894.00	7,894.00	456,700
Aug 20, 1997	7,915.10	8,021.23	7,893.71	8,021.20	8,021.20	496,800
Aug 19, 1997	7,802.90	7,918.80	7,802.90	7,918.10	7,918.10	576,400
Aug 18, 1997	7,701.60	7,803.36	7,618.47	7,803.36	7,803.36	692,600
Aug 15, 1997	7,937.38	7,937.38	7,694.66	7,694.70	7,694.70	611,900
Aug 14, 1997	7,928.80	7,997.77	7,864.91	7,942.00	7,942.00	564,100
Aug 13, 1997	7,963.40	8,040.51	7,879.08	7,928.30	7,928.30	689,000
Aug 12, 1997	8,066.50	8,095.56	7,948.99	7,960.80	7,960.80	564,300
Aug 11, 1997	8,030.80	8,076.51	7,964.56	8,062.10	8,062.10	644,500
Aug 08, 1997	8,182.20	8,184.05	7,876.40	8,031.20	8,031.20	654,700
Aug 07, 1997	8,258.80	8,299.49	8,181.03	8,188.00	8,188.00	561,000
Aug 06, 1997	8,186.80	8,274.87	8,155.95	8,259.30	8,259.30	503,200
Aug 05, 1997	8,198.20	8,209.14	8,162.45	8,187.50	8,187.50	413,700
Aug 04, 1997	8,191.00	8,215.87	8,134.11	8,198.50	8,198.50	450,100
Aug 01, 1997	8,222.80	8,247.69	8,103.45	8,194.00	8,194.00	537,700
Jul 31, 1997	8,257.00	8,282.77	8,207.28	8,222.60	8,222.60	482,200
Jul 30, 1997	8,175.00	8,274.17	8,172.90	8,254.90	8,254.90	503,900
Jul 29, 1997	8,121.10	8,176.62	8,092.07	8,174.50	8,174.50	553,500
Jul 28, 1997	8,113.40	8,178.01	8,108.33	8,121.10	8,121.10	498,500
Jul 25, 1997	8,116.20	8,157.11	8,080.46	8,113.40	8,113.40	524,100
Jul 24, 1997	8,089.30	8,132.95	7,993.82	8,116.90	8,116.90	577,900
Jul 23, 1997	8,063.30	8,147.82	8,058.16	8,088.36	8,088.36	714,200
Jul 22, 1997	7,906.02	8,068.61	7,906.02	8,061.60	8,061.60	687,600
Jul 21, 1997	7,890.90	7,919.96	7,840.06	7,906.70	7,906.70	568,900
Jul 18, 1997	8,020.50	8,036.10	7,875.36	7,890.50	7,890.50	733,400
Jul 17, 1997	8,037.00	8,068.38	7,990.80	8,020.80	8,020.80	788,600
Jul 16, 1997	7,973.20	8,069.77	7,953.41	8,038.90	8,038.90	749,100
Jul 15, 1997	7,926.00	7,983.14	7,879.08	7,975.70	7,975.70	591,900
Jul 14, 1997	7,920.40	7,950.62	7,860.04	7,923.00	7,923.00	494,900
Jul 11, 1997	7,887.21	7,955.29	7,887.21	7,921.80	7,921.80	463,300
Jul 10, 1997	7,852.80	7,913.22	7,809.63	7,886.80	7,886.80	589,300
Jul 09, 1997	7,961.40	7,991.26	7,794.93	7,842.40	7,842.40	670,000
Jul 08, 1997	7,858.00	7,962.31	7,857.13	7,962.30	7,962.30	472,200
Jul 07, 1997	7,896.50	7,951.45	7,828.18	7,858.50	7,858.50	532,300
Jul 03, 1997	7,797.00	7,896.26	7,796.97	7,895.80	7,895.80	408,700
Jul 02, 1997	7,721.70	7,795.38	7,697.45	7,795.38	7,795.38	514,000
Jul 01, 1997	7,678.00	7,748.34	7,667.36	7,722.30	7,722.30	534,300
Jun 30, 1997	7,688.60	7,727.30	7,612.17	7,672.80	7,672.80	489,900
Jun 27, 1997	7,653.80	7,770.73	7,653.79	7,687.70	7,687.70	410,900
Jun 26, 1997	7,688.90	7,730.24	7,594.08	7,654.30	7,654.30	465,000
Jun 25, 1997	7,758.10	7,812.12	7,629.14	7,690.00	7,690.00	598,600
Jun 24, 1997	7,607.70	7,764.62	7,607.65	7,758.06	7,758.06	568,000
Jun 23, 1997	7,797.87	7,797.87	7,602.45	7,604.30	7,604.30	492,600
Jun 20, 1997	7,778.90	7,834.06	7,777.06	7,796.50	7,796.50	824,300
Jun 19, 1997	7,716.44	7,810.54	7,716.44	7,777.10	7,777.10	523,100
Jun 18, 1997	7,759.87	7,759.87	7,697.90	7,718.70	7,718.70	448,900
Jun 17, 1997	7,771.20	7,810.08	7,703.78	7,760.80	7,760.80	537,600
Jun 16, 1997	7,781.10	7,795.16	7,753.09	7,772.10	7,772.10	450,000
Jun 13, 1997	7,713.70	7,799.68	7,712.37	7,782.00	7,782.00	707,000
Jun 12, 1997	7,574.10	7,712.79	7,573.62	7,711.50	7,711.50	626,700
Jun 11, 1997	7,538.40	7,584.19	7,534.43	7,575.80	7,575.80	556,800
Jun 10, 1997	7,479.80	7,572.30	7,478.06	7,539.27	7,539.27	515,100
Jun 09, 1997	7,442.40	7,511.53	7,437.98	7,478.50	7,478.50	443,400
Jun 06, 1997	7,305.70	7,445.22	7,304.86	7,435.80	7,435.80	448,400
Jun 05, 1997	7,269.70	7,351.65	7,267.94	7,305.30	7,305.30	447,300
Jun 04, 1997	7,312.15	7,312.15	7,258.93	7,269.70	7,269.70	422,600
Jun 03, 1997	7,287.30	7,342.20	7,253.78	7,312.10	7,312.10	453,000
Jun 02, 1997	7,331.00	7,354.22	7,279.96	7,289.40	7,289.40	438,200
May 30, 1997	7,327.60	7,371.39	7,241.76	7,331.00	7,331.00	511,200
May 29, 1997	7,351.70	7,368.81	7,306.57	7,330.20	7,330.20	386,200
May 28, 1997	7,380.80	7,391.14	7,308.72	7,357.20	7,357.20	491,700
May 27, 1997	7,342.20	7,394.95	7,302.23	7,383.40	7,383.40	496,200
May 23, 1997	7,260.60	7,362.80	7,259.78	7,345.90	7,345.90	392,900
May 22, 1997	7,290.70	7,310.06	7,242.47	7,258.10	7,258.10	419,500
May 21, 1997	7,299.80	7,352.91	7,239.18	7,290.70	7,290.70	583,800
May 20, 1997	7,228.10	7,313.35	7,152.64	7,303.50	7,303.50	500,100
May 19, 1997	7,194.30	7,243.30	7,172.42	7,228.90	7,228.90	380,500
May 16, 1997	7,328.60	7,329.01	7,190.55	7,194.70	7,194.70	681,200
May 15, 1997	7,285.30	7,336.43	7,254.01	7,333.50	7,333.50	440,500
May 14, 1997	7,272.60	7,351.68	7,263.08	7,286.20	7,286.20	460,000
May 13, 1997	7,288.60	7,315.83	7,241.65	7,274.20	7,274.20	559,400
May 12, 1997	7,169.12	7,296.46	7,169.12	7,292.80	7,292.80	523,700
May 09, 1997	7,135.80	7,196.02	7,094.48	7,169.50	7,169.50	476,900
May 08, 1997	7,085.70	7,215.29	7,056.75	7,136.60	7,136.60	555,600
May 07, 1997	7,225.30	7,225.32	7,075.62	7,085.65	7,085.65	468,200
May 06, 1997	7,215.70	7,269.47	7,187.19	7,225.30	7,225.30	671,500
May 05, 1997	7,070.00	7,215.29	7,056.35	7,213.68	7,213.68	601,600
May 02, 1997	6,978.10	7,077.62	6,976.88	7,071.20	7,071.20	463,500
May 01, 1997	7,008.99	7,008.99	6,913.47	6,976.50	6,976.50	401,800
Apr 30, 1997	6,957.60	7,057.55	6,935.54	7,009.00	7,009.00	604,100
Apr 29, 1997	6,783.83	6,970.86	6,783.83	6,962.00	6,962.00	587,500
Apr 28, 1997	6,736.50	6,788.64	6,701.15	6,783.00	6,783.00	437,200
Apr 25, 1997	6,791.10	6,792.25	6,726.03	6,738.90	6,738.90	430,800
Apr 24, 1997	6,813.50	6,890.59	6,777.40	6,792.30	6,792.30	514,000
Apr 23, 1997	6,835.20	6,850.05	6,799.08	6,812.70	6,812.70	513,200
Apr 22, 1997	6,659.80	6,834.40	6,657.40	6,833.60	6,833.60	596,800
Apr 21, 1997	6,705.20	6,721.21	6,616.86	6,660.20	6,660.20	434,900
Apr 18, 1997	6,657.80	6,711.98	6,657.40	6,703.35	6,703.35	520,600
Apr 17, 1997	6,677.90	6,713.59	6,648.17	6,658.60	6,658.60	498,900
Apr 16, 1997	6,583.10	6,679.87	6,558.66	6,679.87	6,679.87	634,900
Apr 15, 1997	6,452.70	6,587.16	6,452.70	6,587.16	6,587.16	527,100
Apr 14, 1997	6,392.10	6,455.11	6,356.78	6,451.90	6,451.90	458,300
Apr 11, 1997	6,537.70	6,537.70	6,387.00	6,391.70	6,391.70	520,700
Apr 10, 1997	6,563.80	6,593.30	6,535.14	6,540.05	6,540.05	416,000
Apr 09, 1997	6,610.30	6,639.00	6,546.09	6,563.80	6,563.80	439,500
Apr 08, 1997	6,556.70	6,609.54	6,520.03	6,609.20	6,609.20	399,900
Apr 07, 1997	6,528.70	6,589.14	6,527.21	6,555.90	6,555.90	373,700
Apr 04, 1997	6,477.40	6,527.21	6,404.84	6,526.10	6,526.10	540,800
Apr 03, 1997	6,516.30	6,517.39	6,421.46	6,477.40	6,477.40	520,600
Apr 02, 1997	6,609.90	6,610.29	6,499.64	6,517.00	6,517.00	471,900
Apr 01, 1997	6,583.50	6,621.62	6,522.67	6,611.05	6,611.05	547,900
Mar 31, 1997	6,739.80	6,739.83	6,561.20	6,583.48	6,583.48	632,900
Mar 27, 1997	6,880.00	6,891.28	6,663.92	6,740.59	6,740.59	486,100
Mar 26, 1997	6,874.30	6,915.07	6,846.33	6,880.70	6,880.70	474,500
Mar 25, 1997	6,909.00	6,952.46	6,867.86	6,876.17	6,876.17	515,300
Mar 24, 1997	6,805.20	6,906.01	6,783.64	6,905.25	6,905.25	479,600
Mar 21, 1997	6,819.90	6,851.62	6,790.06	6,804.79	6,804.79	709,700
Mar 20, 1997	6,872.40	6,879.57	6,798.37	6,820.28	6,820.28	474,100
Mar 19, 1997	6,896.20	6,913.94	6,826.32	6,877.68	6,877.68	510,400
Mar 18, 1997	6,954.40	6,970.59	6,854.64	6,896.56	6,896.56	432,400
Mar 17, 1997	6,934.30	6,969.45	6,854.27	6,955.48	6,955.48	515,200
Mar 14, 1997	6,878.51	6,956.63	6,878.51	6,935.46	6,935.46	378,900
Mar 13, 1997	7,034.37	7,034.37	6,874.66	6,878.89	6,878.89	441,200
Mar 12, 1997	7,084.40	7,088.24	7,010.89	7,039.37	7,039.37	365,400
Mar 11, 1997	7,079.40	7,112.10	7,063.61	7,085.16	7,085.16	376,800
Mar 10, 1997	7,001.70	7,079.39	6,993.19	7,079.39	7,079.39	327,500
Mar 07, 1997	6,944.70	7,018.59	6,944.70	7,000.89	7,000.89	390,300
Mar 06, 1997	6,947.80	6,987.80	6,937.00	6,944.70	6,944.70	440,300
Mar 05, 1997	6,852.00	6,945.85	6,851.19	6,945.85	6,945.85	665,500
Mar 04, 1997	6,918.50	6,942.78	6,845.41	6,852.72	6,852.72	545,900
Mar 03, 1997	6,874.30	6,918.92	6,828.10	6,918.92	6,918.92	460,300
Feb 28, 1997	6,923.50	6,923.92	6,868.12	6,877.74	6,877.74	416,500
Feb 27, 1997	6,982.40	6,989.34	6,920.46	6,925.07	6,925.07	362,300
Feb 26, 1997	7,037.10	7,045.53	6,915.45	6,983.18	6,983.18	498,400
Feb 25, 1997	7,009.00	7,046.68	6,972.79	7,037.83	7,037.83	407,900
Feb 24, 1997	6,931.60	7,013.58	6,905.45	7,008.20	7,008.20	355,600
Feb 21, 1997	6,927.80	6,950.86	6,906.22	6,931.62	6,931.62	383,400
Feb 20, 1997	7,015.10	7,017.82	6,905.83	6,927.38	6,927.38	343,100
Feb 19, 1997	7,062.80	7,073.62	7,010.89	7,020.13	7,020.13	383,300
Feb 18, 1997	6,994.00	7,067.46	6,977.41	7,067.46	7,067.46	358,700
Feb 14, 1997	7,024.00	7,024.75	6,983.95	6,988.96	6,988.96	378,200
Feb 13, 1997	6,962.00	7,040.91	6,960.48	7,022.44	7,022.44	447,400
Feb 12, 1997	6,855.40	6,961.63	6,854.65	6,961.63	6,961.63	427,000
Feb 11, 1997	6,806.60	6,860.81	6,783.46	6,858.11	6,858.11	390,800
Feb 10, 1997	6,856.20	6,876.58	6,798.46	6,806.54	6,806.54	403,600
Feb 07, 1997	6,775.00	6,868.50	6,762.67	6,855.80	6,855.80	422,000
Feb 06, 1997	6,743.10	6,773.06	6,713.80	6,773.06	6,773.06	475,200
Feb 05, 1997	6,833.10	6,875.43	6,710.72	6,746.90	6,746.90	473,900
Feb 04, 1997	6,804.20	6,833.48	6,767.68	6,833.48	6,833.48	341,100
Feb 03, 1997	6,810.80	6,819.24	6,766.91	6,806.16	6,806.16	390,600
Jan 31, 1997	6,824.60	6,873.89	6,808.08	6,813.09	6,813.09	414,700
Jan 30, 1997	6,740.74	6,823.86	6,740.74	6,823.86	6,823.86	388,800
Jan 29, 1997	6,657.23	6,740.74	6,657.23	6,740.74	6,740.74	411,900
Jan 28, 1997	6,663.40	6,761.14	6,622.98	6,656.08	6,656.08	506,000
Jan 27, 1997	6,696.50	6,708.80	6,635.68	6,660.69	6,660.69	477,600
Jan 24, 1997	6,756.50	6,759.98	6,662.23	6,696.48	6,696.48	564,800
Jan 23, 1997	6,850.80	6,906.60	6,742.28	6,755.75	6,755.75	546,500
Jan 22, 1997	6,882.40	6,888.13	6,808.08	6,850.03	6,850.03	529,600
Jan 21, 1997	6,843.90	6,894.29	6,800.00	6,883.90	6,883.90	488,600
Jan 20, 1997	6,836.20	6,855.80	6,808.08	6,843.87	6,843.87	342,400
Jan 17, 1997	6,764.60	6,835.79	6,764.60	6,833.10	6,833.10	465,800
Jan 16, 1997	6,725.40	6,781.53	6,715.72	6,765.37	6,765.37	438,700
Jan 15, 1997	6,760.40	6,762.29	6,704.18	6,726.88	6,726.88	428,300
Jan 14, 1997	6,709.20	6,788.84	6,707.64	6,762.29	6,762.29	401,300
Jan 13, 1997	6,706.10	6,734.20	6,669.54	6,709.18	6,709.18	363,000
Jan 10, 1997	6,623.80	6,708.03	6,557.94	6,703.79	6,703.79	495,900
Jan 09, 1997	6,547.90	6,657.23	6,544.86	6,625.67	6,625.67	404,400
Jan 08, 1997	6,600.30	6,627.98	6,536.78	6,549.48	6,549.48	430,400
Jan 07, 1997	6,567.60	6,603.35	6,512.53	6,600.66	6,600.66	454,700
Jan 06, 1997	6,546.00	6,619.13	6,531.00	6,567.18	6,567.18	516,800
Jan 03, 1997	6,443.70	6,545.63	6,443.65	6,544.09	6,544.09	430,500
Jan 02, 1997	6,447.50	6,468.66	6,352.83	6,442.49	6,442.49	538,500
Dec 31, 1996	6,550.90	6,553.60	6,448.27	6,448.27	6,448.27	319,100
Dec 30, 1996	6,561.30	6,587.05	6,540.53	6,549.37	6,549.37	264,800
Dec 27, 1996	6,543.60	6,576.28	6,537.46	6,560.91	6,560.91	208,600
Dec 26, 1996	6,523.60	6,563.21	6,522.08	6,546.68	6,546.68	208,700
Dec 24, 1996	6,490.20	6,523.62	6,486.33	6,522.85	6,522.85	133,500
Dec 23, 1996	6,481.70	6,508.62	6,450.19	6,489.02	6,489.02	252,200
Dec 20, 1996	6,479.40	6,548.99	6,479.02	6,484.40	6,484.40	724,300
Dec 19, 1996	6,343.70	6,479.02	6,343.70	6,473.64	6,473.64	432,200
Dec 18, 1996	6,308.70	6,356.77	6,308.33	6,346.77	6,346.77	380,300
Dec 17, 1996	6,268.00	6,324.86	6,236.05	6,308.33	6,308.33	420,600
Dec 16, 1996	6,305.30	6,355.61	6,253.35	6,268.35	6,268.35	434,800
Dec 13, 1996	6,304.50	6,344.47	6,251.05	6,304.87	6,304.87	445,300
Dec 12, 1996	6,399.10	6,436.73	6,302.18	6,303.71	6,303.71	415,200
Dec 11, 1996	6,471.70	6,472.87	6,343.31	6,402.52	6,402.52	499,400
Dec 10, 1996	6,464.70	6,512.39	6,463.94	6,473.25	6,473.25	354,900
Dec 09, 1996	6,383.44	6,467.29	6,383.44	6,463.94	6,463.94	317,200
Dec 06, 1996	6,432.60	6,433.38	6,291.75	6,381.94	6,381.94	486,600
Dec 05, 1996	6,421.80	6,452.01	6,402.07	6,437.10	6,437.10	369,000
Dec 04, 1996	6,442.00	6,443.07	6,367.41	6,422.94	6,422.94	449,000
Dec 03, 1996	6,521.00	6,554.50	6,438.22	6,442.69	6,442.69	383,900
Dec 02, 1996	6,520.60	6,523.94	6,472.88	6,521.70	6,521.70	312,200
Nov 29, 1996	6,500.50	6,532.14	6,499.34	6,521.70	6,521.70	122,100
Nov 27, 1996	6,526.60	6,538.85	6,491.14	6,499.34	6,499.34	292,000
Nov 26, 1996	6,546.70	6,589.53	6,497.11	6,528.41	6,528.41	510,000
Nov 25, 1996	6,471.80	6,548.16	6,464.31	6,547.79	6,547.79	339,100
Nov 22, 1996	6,418.50	6,471.76	6,418.47	6,471.76	6,471.76	328,100
Nov 21, 1996	6,430.00	6,438.97	6,393.50	6,418.47	6,418.47	362,500
Nov 20, 1996	6,392.40	6,447.17	6,389.77	6,430.02	6,430.02	385,700
Nov 19, 1996	6,347.30	6,397.97	6,347.28	6,397.60	6,397.60	347,500
Nov 18, 1996	6,348.80	6,376.35	6,324.18	6,346.91	6,346.91	313,000
Nov 15, 1996	6,312.62	6,377.85	6,312.62	6,348.03	6,348.03	506,900
Nov 14, 1996	6,272.80	6,314.12	6,254.11	6,313.00	6,313.00	412,600
Nov 13, 1996	6,262.30	6,285.05	6,243.68	6,274.24	6,274.24	396,500
Nov 12, 1996	6,251.50	6,278.71	6,236.22	6,266.04	6,266.04	460,900
Nov 11, 1996	6,220.60	6,262.31	6,220.57	6,255.60	6,255.60	307,200
Nov 08, 1996	6,206.00	6,222.06	6,181.07	6,219.82	6,219.82	325,600
Nov 07, 1996	6,174.40	6,222.81	6,149.76	6,206.04	6,206.04	396,800
Nov 06, 1996	6,079.70	6,178.46	6,074.10	6,177.71	6,177.71	460,100
Nov 05, 1996	6,042.80	6,093.48	6,042.42	6,081.18	6,081.18	405,600
Nov 04, 1996	6,023.40	6,049.51	6,011.49	6,041.68	6,041.68	373,100
Nov 01, 1996	6,027.10	6,057.70	5,998.82	6,021.93	6,021.93	370,300
Oct 31, 1996	5,992.90	6,041.31	5,990.62	6,029.38	6,029.38	370,300
Oct 30, 1996	6,009.30	6,028.64	5,990.99	5,993.23	5,993.23	302,500
Oct 29, 1996	5,974.20	6,032.73	5,959.69	6,007.02	6,007.02	322,800
Oct 28, 1996	6,007.00	6,043.17	5,972.36	5,972.73	5,972.73	302,600
Oct 25, 1996	5,990.30	6,020.44	5,981.68	6,007.02	6,007.02	259,800
Oct 24, 1996	6,036.10	6,039.07	5,988.38	5,992.48	5,992.48	345,900
Oct 23, 1996	6,059.90	6,060.31	5,992.86	6,036.46	6,036.46	374,800
Oct 22, 1996	6,090.10	6,091.25	6,037.58	6,061.80	6,061.80	294,400
Oct 21, 1996	6,093.90	6,133.73	6,059.94	6,090.87	6,090.87	419,600
Oct 18, 1996	6,059.20	6,095.35	6,040.19	6,094.23	6,094.23	399,400
Oct 17, 1996	6,021.20	6,065.90	6,020.06	6,059.20	6,059.20	343,300
Oct 16, 1996	6,004.00	6,021.18	5,969.38	6,020.81	6,020.81	346,800
Oct 15, 1996	6,010.40	6,044.29	5,970.50	6,004.78	6,004.78	377,200
Oct 14, 1996	5,970.12	6,020.81	5,970.12	6,010.00	6,010.00	274,200
Oct 11, 1996	5,923.50	5,973.10	5,922.42	5,969.38	5,969.38	236,900
Oct 10, 1996	5,930.99	5,930.99	5,904.90	5,921.67	5,921.67	267,400
Oct 09, 1996	5,964.20	5,974.97	5,915.34	5,930.62	5,930.62	357,700
Oct 08, 1996	5,979.40	6,010.37	5,959.31	5,966.77	5,966.77	419,800
Oct 07, 1996	5,992.90	6,002.17	5,970.50	5,979.81	5,979.81	268,200
Oct 04, 1996	5,934.70	5,995.47	5,932.85	5,992.86	5,992.86	399,400
Oct 03, 1996	5,933.20	5,942.17	5,917.20	5,932.85	5,932.85	286,400
Oct 02, 1996	5,906.40	5,939.93	5,906.39	5,933.97	5,933.97	346,100
Oct 01, 1996	5,878.40	5,910.87	5,861.67	5,904.90	5,904.90	347,100
Sep 30, 1996	5,873.30	5,907.32	5,872.55	5,882.17	5,882.17	278,400
Sep 27, 1996	5,870.00	5,876.62	5,845.18	5,872.92	5,872.92	294,000
Sep 26, 1996	5,877.40	5,903.99	5,851.47	5,868.85	5,868.85	367,700
Sep 25, 1996	5,874.40	5,895.11	5,855.53	5,877.36	5,877.36	371,900
Sep 24, 1996	5,894.40	5,929.89	5,852.58	5,874.03	5,874.03	482,100
Sep 23, 1996	5,887.70	5,896.59	5,835.19	5,894.74	5,894.74	233,100
Sep 20, 1996	5,868.10	5,897.33	5,864.78	5,888.46	5,888.46	498,200
Sep 19, 1996	5,875.10	5,881.43	5,847.40	5,867.74	5,867.74	316,400
Sep 18, 1996	5,889.20	5,890.68	5,864.41	5,877.36	5,877.36	342,000
Sep 17, 1996	5,889.60	5,897.70	5,849.62	5,888.83	5,888.83	381,800
Sep 16, 1996	5,837.80	5,905.47	5,837.41	5,889.20	5,889.20	331,600
Sep 13, 1996	5,773.10	5,855.17	5,773.05	5,838.52	5,838.52	363,600
Sep 12, 1996	5,752.70	5,794.13	5,751.59	5,771.94	5,771.94	290,200
Sep 11, 1996	5,726.40	5,767.50	5,713.49	5,754.92	5,754.92	284,200
Sep 10, 1996	5,732.40	5,741.61	5,709.42	5,727.18	5,727.18	328,600
Sep 09, 1996	5,660.23	5,735.69	5,660.23	5,733.84	5,733.84	249,100
Sep 06, 1996	5,607.00	5,681.31	5,605.85	5,659.86	5,659.86	282,200
Sep 05, 1996	5,655.80	5,656.53	5,601.41	5,606.96	5,606.96	226,500
Sep 04, 1996	5,646.90	5,659.86	5,631.01	5,656.90	5,656.90	273,400
Sep 03, 1996	5,611.80	5,650.98	5,561.46	5,648.39	5,648.39	298,200
Aug 30, 1996	5,646.50	5,647.28	5,588.47	5,616.21	5,616.21	220,800
Aug 29, 1996	5,710.90	5,710.90	5,625.83	5,647.65	5,647.65	268,000
Aug 28, 1996	5,710.20	5,727.18	5,702.40	5,712.38	5,712.38	230,900
Aug 27, 1996	5,696.10	5,712.01	5,690.93	5,711.27	5,711.27	200,300
Aug 26, 1996	5,723.50	5,733.47	5,675.39	5,693.89	5,693.89	230,800
Aug 23, 1996	5,733.80	5,739.02	5,700.92	5,722.74	5,722.74	254,100
Aug 22, 1996	5,689.80	5,733.47	5,684.27	5,733.47	5,733.47	347,600
Aug 21, 1996	5,717.90	5,717.93	5,672.80	5,689.82	5,689.82	267,200
Aug 20, 1996	5,699.40	5,723.85	5,692.78	5,721.26	5,721.26	245,300
Aug 19, 1996	5,689.80	5,704.99	5,686.49	5,699.44	5,699.44	246,200
Aug 16, 1996	5,666.52	5,698.70	5,666.52	5,689.45	5,689.45	284,600
Aug 15, 1996	5,666.50	5,679.09	5,649.87	5,665.78	5,665.78	240,300
Aug 14, 1996	5,645.40	5,668.00	5,630.27	5,666.90	5,666.90	279,000
Aug 13, 1996	5,696.50	5,699.44	5,635.44	5,647.28	5,647.28	373,200
Aug 12, 1996	5,681.30	5,706.10	5,648.02	5,704.98	5,704.98	451,800
Aug 09, 1996	5,709.80	5,729.03	5,667.63	5,681.31	5,681.31	224,600
Aug 08, 1996	5,716.45	5,716.45	5,685.75	5,713.49	5,713.49	268,900
Aug 07, 1996	5,695.70	5,719.41	5,679.83	5,718.67	5,718.67	318,400
Aug 06, 1996	5,674.30	5,700.92	5,648.02	5,696.11	5,696.11	267,700
Aug 05, 1996	5,680.20	5,696.48	5,661.34	5,674.28	5,674.28	226,700
Aug 02, 1996	5,595.90	5,679.83	5,592.54	5,679.83	5,679.83	344,700
Aug 01, 1996	5,528.90	5,607.33	5,524.10	5,594.75	5,594.75	367,100
Jul 31, 1996	5,479.40	5,536.31	5,473.80	5,528.91	5,528.91	343,000
Jul 30, 1996	5,435.70	5,481.93	5,421.64	5,481.93	5,481.93	265,400
Jul 29, 1996	5,473.10	5,473.43	5,434.59	5,434.59	5,434.59	232,000
Jul 26, 1996	5,422.80	5,474.54	5,422.01	5,473.06	5,473.06	274,200
Jul 25, 1996	5,355.80	5,431.26	5,355.06	5,422.01	5,422.01	371,900
Jul 24, 1996	5,346.60	5,379.10	5,270.35	5,354.69	5,354.69	436,000
Jul 23, 1996	5,392.80	5,434.22	5,330.65	5,346.55	5,346.55	393,700
Jul 22, 1996	5,426.50	5,426.82	5,369.49	5,390.94	5,390.94	328,900
Jul 19, 1996	5,464.20	5,469.36	5,408.69	5,426.82	5,426.82	360,500
Jul 18, 1996	5,376.90	5,473.06	5,368.74	5,464.18	5,464.18	458,000
Jul 17, 1996	5,357.30	5,430.15	5,357.28	5,376.88	5,376.88	430,100
Jul 16, 1996	5,349.50	5,402.04	5,182.32	5,358.76	5,358.76	695,800
Jul 15, 1996	5,509.80	5,509.83	5,318.77	5,349.51	5,349.51	431,100
Jul 12, 1996	5,520.90	5,543.07	5,471.41	5,510.56	5,510.56	341,300
Jul 11, 1996	5,603.65	5,603.65	5,469.93	5,520.54	5,520.54	477,800
Jul 10, 1996	5,582.60	5,604.39	5,533.47	5,603.65	5,603.65	337,600
Jul 09, 1996	5,552.30	5,596.63	5,550.83	5,581.86	5,581.86	285,800
Jul 08, 1996	5,586.30	5,598.85	5,538.64	5,550.83	5,550.83	308,500
Jul 05, 1996	5,700.40	5,702.28	5,581.49	5,588.14	5,588.14	190,200
Jul 03, 1996	5,720.00	5,720.75	5,682.70	5,703.02	5,703.02	289,100
Jul 02, 1996	5,729.60	5,733.31	5,695.63	5,720.38	5,720.38	290,200
Jul 01, 1996	5,654.60	5,729.98	5,653.89	5,729.98	5,729.98	277,400
Jun 28, 1996	5,677.50	5,704.86	5,652.04	5,654.63	5,654.63	318,300
Jun 27, 1996	5,682.70	5,683.07	5,646.50	5,677.53	5,677.53	368,100
Jun 26, 1996	5,717.80	5,720.75	5,673.83	5,682.70	5,682.70	299,300
Jun 25, 1996	5,717.80	5,729.98	5,698.95	5,719.27	5,719.27	336,000
Jun 24, 1996	5,704.50	5,742.54	5,704.49	5,717.79	5,717.79	333,300
Jun 21, 1996	5,660.20	5,705.23	5,660.17	5,705.23	5,705.23	609,000
Jun 20, 1996	5,645.00	5,680.48	5,632.83	5,659.43	5,659.43	403,900
Jun 19, 1996	5,629.10	5,674.57	5,627.66	5,648.35	5,648.35	252,300
Jun 18, 1996	5,652.80	5,663.49	5,622.86	5,628.03	5,628.03	266,700
Jun 17, 1996	5,650.20	5,677.90	5,637.27	5,652.78	5,652.78	247,500
Jun 14, 1996	5,658.30	5,664.97	5,630.99	5,649.45	5,649.45	304,000
Jun 13, 1996	5,668.30	5,683.44	5,639.85	5,657.95	5,657.95	299,000
Jun 12, 1996	5,667.60	5,705.23	5,662.01	5,668.29	5,668.29	287,000
Jun 11, 1996	5,687.90	5,728.87	5,657.58	5,668.66	5,668.66	312,200
Jun 10, 1996	5,697.10	5,703.02	5,663.86	5,687.87	5,687.87	245,500
Jun 07, 1996	5,665.00	5,697.11	5,580.38	5,697.11	5,697.11	384,100
Jun 06, 1996	5,696.00	5,723.33	5,665.34	5,667.19	5,667.19	397,600
Jun 05, 1996	5,665.70	5,699.32	5,656.84	5,697.48	5,697.48	269,800
Jun 04, 1996	5,625.81	5,671.99	5,625.81	5,665.71	5,665.71	307,000
Jun 03, 1996	5,643.90	5,643.91	5,606.24	5,624.71	5,624.71	237,300
May 31, 1996	5,693.00	5,698.58	5,636.90	5,643.18	5,643.18	270,400
May 30, 1996	5,671.60	5,715.58	5,644.28	5,693.41	5,693.41	373,400
May 29, 1996	5,709.70	5,717.05	5,645.39	5,673.83	5,673.83	318,300
May 28, 1996	5,762.10	5,783.91	5,697.85	5,709.67	5,709.67	304,600
May 24, 1996	5,761.70	5,789.08	5,745.13	5,762.86	5,762.86	292,700
May 23, 1996	5,778.00	5,796.10	5,728.50	5,762.12	5,762.12	424,500
May 22, 1996	5,730.30	5,782.44	5,715.21	5,778.00	5,778.00	413,600
May 21, 1996	5,749.90	5,759.16	5,731.46	5,736.26	5,736.26	355,700
May 20, 1996	5,688.20	5,750.30	5,671.99	5,748.82	5,748.82	407,400
May 17, 1996	5,635.80	5,698.58	5,635.42	5,687.50	5,687.50	438,900
May 16, 1996	5,622.10	5,654.26	5,607.34	5,635.05	5,635.05	381,300
May 15, 1996	5,622.90	5,673.10	5,619.53	5,625.44	5,625.44	406,500
May 14, 1996	5,577.42	5,633.57	5,577.42	5,624.71	5,624.71	433,700
May 13, 1996	5,516.50	5,587.77	5,516.47	5,582.60	5,582.60	332,300
May 10, 1996	5,476.60	5,533.67	5,476.23	5,518.14	5,518.14	267,400
May 09, 1996	5,470.80	5,504.05	5,460.69	5,475.14	5,475.14	330,300
May 08, 1996	5,417.30	5,475.87	5,342.20	5,474.06	5,474.06	438,800
May 07, 1996	5,464.70	5,468.28	5,414.45	5,420.95	5,420.95	347,400
May 06, 1996	5,479.50	5,500.07	5,423.12	5,464.31	5,464.31	364,700
May 03, 1996	5,495.40	5,527.17	5,458.16	5,478.03	5,478.03	388,800
May 02, 1996	5,574.50	5,574.50	5,475.51	5,498.27	5,498.27	436,200
May 01, 1996	5,567.60	5,594.70	5,547.80	5,575.22	5,575.22	292,100
Apr 30, 1996	5,574.10	5,579.92	5,547.04	5,569.08	5,569.08	284,600
Apr 29, 1996	5,567.60	5,589.67	5,552.82	5,573.41	5,573.41	270,100
Apr 26, 1996	5,566.90	5,590.39	5,546.32	5,567.99	5,567.99	294,900
Apr 25, 1996	5,554.30	5,582.81	5,508.38	5,566.91	5,566.91	397,900
Apr 24, 1996	5,590.40	5,599.06	5,530.78	5,553.90	5,553.90	367,100
Apr 23, 1996	5,565.10	5,598.34	5,562.21	5,588.59	5,588.59	319,800
Apr 22, 1996	5,536.20	5,588.22	5,536.20	5,564.74	5,564.74	306,500
Apr 19, 1996	5,551.40	5,572.33	5,518.86	5,535.48	5,535.48	375,900
Apr 18, 1996	5,547.80	5,564.38	5,522.83	5,551.74	5,551.74	387,700
Apr 17, 1996	5,618.60	5,620.74	5,527.89	5,549.93	5,549.93	486,000
Apr 16, 1996	5,593.60	5,627.96	5,577.39	5,620.02	5,620.02	352,700
Apr 15, 1996	5,535.80	5,592.92	5,534.76	5,592.92	5,592.92	270,400
Apr 12, 1996	5,487.40	5,536.20	5,480.20	5,532.59	5,532.59	399,700
Apr 11, 1996	5,488.50	5,512.36	5,415.53	5,487.07	5,487.07	589,300
Apr 10, 1996	5,559.30	5,567.99	5,472.98	5,485.98	5,485.98	454,300
Apr 09, 1996	5,595.10	5,618.93	5,549.93	5,560.41	5,560.41	352,700
Apr 08, 1996	5,679.99	5,679.99	5,542.34	5,594.37	5,594.37	399,400
Apr 04, 1996	5,689.70	5,697.69	5,671.32	5,682.88	5,682.88	293,900
Apr 03, 1996	5,671.70	5,689.74	5,641.69	5,689.74	5,689.74	288,300
Apr 02, 1996	5,637.40	5,671.68	5,623.27	5,671.68	5,671.68	349,400
Apr 01, 1996	5,588.60	5,640.25	5,587.50	5,637.72	5,637.72	324,700
Mar 29, 1996	5,633.40	5,645.31	5,576.66	5,587.14	5,587.14	320,200
Mar 28, 1996	5,624.70	5,636.27	5,591.48	5,630.85	5,630.85	290,100
Mar 27, 1996	5,670.60	5,680.71	5,608.46	5,626.88	5,626.88	326,600
Mar 26, 1996	5,642.80	5,678.54	5,623.63	5,670.60	5,670.60	314,100
Mar 25, 1996	5,638.40	5,678.54	5,619.66	5,643.86	5,643.86	356,600
Mar 22, 1996	5,628.30	5,649.28	5,620.38	5,636.64	5,636.64	277,900
Mar 21, 1996	5,652.20	5,668.79	5,613.88	5,626.88	5,626.88	325,500
Mar 20, 1996	5,668.80	5,683.96	5,616.40	5,655.42	5,655.42	462,600
Mar 19, 1996	5,683.60	5,709.97	5,652.53	5,669.51	5,669.51	514,500
Mar 18, 1996	5,585.70	5,683.60	5,585.70	5,683.60	5,683.60	493,000
Mar 15, 1996	5,586.40	5,590.03	5,550.65	5,584.97	5,584.97	548,300
Mar 14, 1996	5,569.10	5,629.77	5,569.08	5,586.06	5,586.06	523,800
Mar 13, 1996	5,581.70	5,595.45	5,548.85	5,568.72	5,568.72	421,300
Mar 12, 1996	5,580.60	5,584.25	5,485.26	5,583.89	5,583.89	472,500
Mar 11, 1996	5,470.80	5,583.17	5,444.08	5,581.00	5,581.00	469,800
Mar 08, 1996	5,636.60	5,636.64	5,424.20	5,470.45	5,470.45	507,900
Mar 07, 1996	5,630.00	5,641.69	5,599.79	5,641.69	5,641.69	319,400
Mar 06, 1996	5,643.50	5,666.98	5,624.35	5,629.77	5,629.77	338,600
Mar 05, 1996	5,600.90	5,642.42	5,577.02	5,642.42	5,642.42	302,400
Mar 04, 1996	5,535.12	5,629.05	5,535.12	5,600.15	5,600.15	312,000
Mar 01, 1996	5,488.20	5,537.28	5,436.13	5,536.56	5,536.56	413,600
Feb 29, 1996	5,506.20	5,530.78	5,461.78	5,485.62	5,485.62	398,100
Feb 28, 1996	5,547.80	5,593.28	5,495.74	5,506.21	5,506.21	372,200
Feb 27, 1996	5,564.00	5,564.02	5,509.10	5,549.21	5,549.21	370,900
Feb 26, 1996	5,629.10	5,629.77	5,559.68	5,565.10	5,565.10	317,200
Feb 23, 1996	5,608.50	5,659.40	5,560.41	5,630.49	5,630.49	416,700
Feb 22, 1996	5,516.33	5,613.88	5,516.33	5,608.46	5,608.46	415,700
Feb 21, 1996	5,454.90	5,520.67	5,454.19	5,515.97	5,515.97	369,700
Feb 20, 1996	5,502.20	5,502.24	5,433.24	5,458.53	5,458.53	351,800
Feb 16, 1996	5,552.10	5,552.10	5,499.35	5,503.32	5,503.32	434,900
Feb 15, 1996	5,578.10	5,595.81	5,547.04	5,551.37	5,551.37	346,100
Feb 14, 1996	5,599.10	5,610.62	5,553.90	5,579.55	5,579.55	354,300
Feb 13, 1996	5,593.60	5,627.96	5,562.57	5,601.23	5,601.23	427,200
Feb 12, 1996	5,541.30	5,616.40	5,541.26	5,600.15	5,600.15	370,100
Feb 09, 1996	5,539.50	5,584.97	5,513.44	5,541.62	5,541.62	492,300
Feb 08, 1996	5,488.50	5,542.70	5,471.53	5,539.45	5,539.45	482,800
Feb 07, 1996	5,458.20	5,492.49	5,452.02	5,492.12	5,492.12	374,600
Feb 06, 1996	5,407.60	5,460.33	5,397.11	5,459.61	5,459.61	387,100
Feb 05, 1996	5,373.30	5,407.95	5,348.34	5,407.59	5,407.59	293,600
Feb 02, 1996	5,402.90	5,410.84	5,357.01	5,373.99	5,373.99	333,500
Feb 01, 1996	5,394.90	5,405.06	5,370.37	5,405.06	5,405.06	382,500
Jan 31, 1996	5,378.70	5,408.67	5,350.14	5,395.30	5,395.30	447,000
Jan 30, 1996	5,306.10	5,381.57	5,304.62	5,381.21	5,381.21	449,100
Jan 29, 1996	5,271.40	5,306.07	5,271.39	5,304.98	5,304.98	280,300
Jan 26, 1996	5,214.30	5,276.44	5,205.99	5,271.75	5,271.75	316,300
Jan 25, 1996	5,244.30	5,249.71	5,209.25	5,216.83	5,216.83	392,700
Jan 24, 1996	5,193.71	5,260.55	5,193.71	5,242.84	5,242.84	417,200
Jan 23, 1996	5,219.70	5,219.72	5,177.81	5,192.27	5,192.27	389,800
Jan 22, 1996	5,184.00	5,219.36	5,175.65	5,219.36	5,219.36	375,800
Jan 19, 1996	5,124.70	5,194.07	5,111.70	5,184.68	5,184.68	511,700
Jan 18, 1996	5,065.82	5,125.07	5,065.82	5,124.35	5,124.35	521,300
Jan 17, 1996	5,086.40	5,097.97	5,052.09	5,066.90	5,066.90	424,100
Jan 16, 1996	5,044.10	5,088.58	5,018.85	5,088.22	5,088.22	344,000
Jan 15, 1996	5,060.40	5,078.82	5,036.92	5,043.78	5,043.78	299,000
Jan 12, 1996	5,065.80	5,090.02	5,022.83	5,061.12	5,061.12	340,100
Jan 11, 1996	5,033.70	5,066.18	5,020.30	5,065.10	5,065.10	345,300
Jan 10, 1996	5,127.20	5,127.60	5,014.52	5,032.94	5,032.94	452,600
Jan 09, 1996	5,197.70	5,213.58	5,116.04	5,130.13	5,130.13	371,000
Jan 08, 1996	5,181.10	5,207.08	5,179.98	5,197.70	5,197.70	110,900
Jan 05, 1996	5,173.10	5,181.79	5,133.38	5,181.43	5,181.43	355,300
Jan 04, 1996	5,191.20	5,227.31	5,139.88	5,173.84	5,173.84	520,100
Jan 03, 1996	5,177.10	5,207.08	5,176.37	5,194.07	5,194.07	447,600
Jan 02, 1996	5,115.70	5,184.68	5,098.33	5,177.45	5,177.45	399,100
Dec 29, 1995	5,096.50	5,117.12	5,087.86	5,117.12	5,117.12	215,300
Dec 28, 1995	5,106.28	5,106.28	5,088.22	5,095.80	5,095.80	214,900
Dec 27, 1995	5,106.60	5,126.51	5,098.33	5,105.92	5,105.92	194,800
Dec 26, 1995	5,098.00	5,117.12	5,097.97	5,110.26	5,110.26	145,400
Dec 22, 1995	5,096.20	5,126.87	5,092.91	5,097.97	5,097.97	213,600
Dec 21, 1995	5,057.51	5,099.42	5,057.51	5,096.53	5,096.53	353,000
Dec 20, 1995	5,110.30	5,140.24	5,059.32	5,059.32	5,059.32	331,200
Dec 19, 1995	5,075.60	5,114.59	5,051.73	5,109.89	5,109.89	409,100
Dec 18, 1995	5,174.20	5,176.37	5,069.79	5,075.21	5,075.21	367,800
Dec 15, 1995	5,185.40	5,188.65	5,163.00	5,176.73	5,176.73	364,000
Dec 14, 1995	5,217.20	5,235.62	5,172.39	5,182.15	5,182.15	363,800
Dec 13, 1995	5,171.70	5,219.36	5,166.61	5,216.47	5,216.47	333,200
Dec 12, 1995	5,183.20	5,188.29	5,169.14	5,174.92	5,174.92	260,700
Dec 11, 1995	5,156.10	5,194.43	5,145.66	5,184.32	5,184.32	254,700
Dec 08, 1995	5,159.40	5,175.65	5,137.71	5,156.86	5,156.86	236,300
Dec 07, 1995	5,199.10	5,199.13	5,148.19	5,159.39	5,159.39	572,100
Dec 06, 1995	5,176.00	5,209.25	5,168.78	5,199.13	5,199.13	294,600
Dec 05, 1995	5,138.40	5,191.54	5,134.82	5,177.45	5,177.45	300,000
Dec 04, 1995	5,086.40	5,139.52	5,074.13	5,139.52	5,139.52	302,600
Dec 01, 1995	5,075.60	5,107.37	5,073.41	5,087.13	5,087.13	284,500
Nov 30, 1995	5,107.00	5,118.93	5,074.49	5,074.49	5,074.49	259,800
Nov 29, 1995	5,077.00	5,105.56	5,075.93	5,105.56	5,105.56	276,900
Nov 28, 1995	5,070.50	5,078.10	5,032.94	5,078.10	5,078.10	316,100
Nov 27, 1995	5,048.84	5,090.02	5,048.84	5,070.88	5,070.88	308,900
Nov 24, 1995	5,042.00	5,057.51	5,041.61	5,048.84	5,048.84	99,900
Nov 22, 1995	5,022.80	5,067.62	5,018.49	5,041.61	5,041.61	348,200
Nov 21, 1995	4,980.60	5,024.63	4,976.58	5,023.55	5,023.55	323,700
Nov 20, 1995	4,990.30	5,003.68	4,976.22	4,983.09	4,983.09	273,700
Nov 17, 1995	4,969.70	4,996.81	4,958.52	4,989.95	4,989.95	347,400
Nov 16, 1995	4,922.40	4,969.36	4,920.59	4,969.36	4,969.36	371,800
Nov 15, 1995	4,867.50	4,922.75	4,860.61	4,922.75	4,922.75	368,000
Nov 14, 1995	4,870.40	4,890.24	4,861.34	4,871.81	4,871.81	343,100
Nov 13, 1995	4,867.80	4,886.63	4,847.61	4,872.90	4,872.90	254,700
Nov 10, 1995	4,864.20	4,873.62	4,840.02	4,870.37	4,870.37	210,200
Nov 09, 1995	4,851.20	4,876.87	4,840.74	4,864.23	4,864.23	293,200
Nov 08, 1995	4,795.90	4,852.67	4,794.86	4,852.67	4,852.67	281,000
Nov 07, 1995	4,814.70	4,888.71	4,788.72	4,797.03	4,797.03	249,000
Nov 06, 1995	4,825.60	4,832.43	4,810.03	4,814.01	4,814.01	250,600
Nov 03, 1995	4,805.70	4,825.93	4,802.81	4,825.57	4,825.57	253,300
Nov 02, 1995	4,767.00	4,808.59	4,766.32	4,808.59	4,808.59	290,700
Nov 01, 1995	4,753.70	4,770.29	4,744.64	4,766.68	4,766.68	269,500
Oct 31, 1995	4,756.90	4,801.00	4,755.48	4,755.48	4,755.48	290,300
Oct 30, 1995	4,742.84	4,765.60	4,742.84	4,756.57	4,756.57	244,600
Oct 27, 1995	4,703.80	4,742.48	4,676.00	4,741.75	4,741.75	305,100
Oct 26, 1995	4,754.40	4,755.48	4,667.69	4,703.82	4,703.82	363,600
Oct 25, 1995	4,784.40	4,800.28	4,733.81	4,753.68	4,753.68	383,800
Oct 24, 1995	4,758.00	4,788.72	4,755.84	4,783.66	4,783.66	280,500
Oct 23, 1995	4,795.20	4,795.22	4,746.81	4,755.48	4,755.48	280,100
Oct 20, 1995	4,802.50	4,815.82	4,786.91	4,794.86	4,794.86	346,400
Oct 19, 1995	4,779.00	4,802.45	4,770.29	4,802.45	4,802.45	320,600
Oct 18, 1995	4,794.50	4,810.76	4,771.02	4,777.52	4,777.52	338,000
Oct 17, 1995	4,784.80	4,798.11	4,771.38	4,795.95	4,795.95	334,800
Oct 16, 1995	4,794.10	4,796.67	4,722.82	4,784.38	4,784.38	230,800
Oct 13, 1995	4,765.60	4,816.90	4,765.60	4,793.78	4,793.78	314,300
Oct 12, 1995	4,737.80	4,764.88	4,735.25	4,764.88	4,764.88	307,700
Oct 11, 1995	4,719.00	4,738.86	4,711.41	4,735.25	4,735.25	310,000
Oct 10, 1995	4,721.50	4,726.58	4,659.74	4,720.80	4,720.80	409,200
Oct 09, 1995	4,767.00	4,768.13	4,711.77	4,726.22	4,726.22	267,800
Oct 06, 1995	4,762.40	4,783.66	4,749.70	4,769.21	4,769.21	250,800
Oct 05, 1995	4,740.00	4,762.71	4,735.25	4,762.71	4,762.71	326,300
Oct 04, 1995	4,749.30	4,749.70	4,726.94	4,740.67	4,740.67	330,800
Oct 03, 1995	4,763.10	4,767.40	4,716.10	4,749.70	4,749.70	329,700
Oct 02, 1995	4,789.80	4,789.80	4,761.26	4,761.26	4,761.26	290,500
Sep 29, 1995	4,787.60	4,816.54	4,781.86	4,789.08	4,789.08	289,900
Sep 28, 1995	4,763.10	4,787.64	4,758.37	4,787.64	4,787.64	361,000
Sep 27, 1995	4,763.10	4,790.16	4,692.98	4,762.35	4,762.35	492,100
Sep 26, 1995	4,770.30	4,798.11	4,755.12	4,765.60	4,765.60	354,900
Sep 25, 1995	4,766.30	4,769.93	4,744.64	4,769.93	4,769.93	345,200
Sep 22, 1995	4,767.80	4,773.18	4,728.39	4,764.15	4,764.15	382,000
Sep 21, 1995	4,788.70	4,794.14	4,742.84	4,767.40	4,767.40	386,200
Sep 20, 1995	4,766.30	4,796.31	4,763.07	4,792.69	4,792.69	524,300
Sep 19, 1995	4,780.80	4,781.13	4,730.55	4,767.04	4,767.04	345,700
Sep 18, 1995	4,795.60	4,795.76	4,755.84	4,780.41	4,780.41	329,400
Sep 15, 1995	4,801.80	4,815.18	4,784.54	4,797.57	4,797.57	539,600
Sep 14, 1995	4,765.50	4,801.80	4,759.89	4,801.80	4,801.80	415,300
Sep 13, 1995	4,741.20	4,771.16	4,732.77	4,765.52	4,765.52	441,400
Sep 12, 1995	4,718.70	4,747.21	4,704.24	4,747.21	4,747.21	332,100
Sep 11, 1995	4,703.50	4,723.61	4,698.96	4,704.94	4,704.94	260,900
Sep 08, 1995	4,683.10	4,701.42	4,664.44	4,700.72	4,700.72	270,700
Sep 07, 1995	4,685.20	4,688.04	4,663.74	4,669.72	4,669.72	243,600
Sep 06, 1995	4,675.70	4,694.38	4,669.72	4,683.81	4,683.81	278,700
Sep 05, 1995	4,660.20	4,679.23	4,645.78	4,670.08	4,670.08	268,700
Sep 01, 1995	4,610.20	4,648.95	4,607.03	4,647.54	4,647.54	210,200
Aug 31, 1995	4,605.30	4,615.84	4,599.99	4,610.56	4,610.56	200,100
Aug 30, 1995	4,615.50	4,621.47	4,601.05	4,604.60	4,604.60	238,200
Aug 29, 1995	4,591.20	4,609.85	4,570.85	4,608.44	4,608.44	253,100
Aug 28, 1995	4,611.60	4,620.77	4,580.27	4,594.00	4,594.00	225,700
Aug 25, 1995	4,584.90	4,614.43	4,579.92	4,601.40	4,601.40	245,200
Aug 24, 1995	4,592.20	4,595.76	4,573.22	4,580.62	4,580.62	265,400
Aug 23, 1995	4,618.00	4,624.29	4,584.49	4,584.85	4,584.85	272,300
Aug 22, 1995	4,618.30	4,623.59	4,595.76	4,620.42	4,620.42	291,600
Aug 21, 1995	4,628.20	4,656.34	4,614.08	4,614.78	4,614.78	348,300
Aug 18, 1995	4,640.50	4,647.18	4,612.32	4,617.60	4,617.60	321,600
Aug 17, 1995	4,628.50	4,638.38	4,606.68	4,630.63	4,630.63	297,700
Aug 16, 1995	4,634.20	4,643.66	4,627.46	4,639.08	4,639.08	337,600
Aug 15, 1995	4,652.50	4,661.27	4,614.08	4,640.84	4,640.84	307,800
Aug 14, 1995	4,615.80	4,660.22	4,615.13	4,659.86	4,659.86	231,300
Aug 11, 1995	4,647.50	4,647.89	4,597.17	4,618.30	4,618.30	242,600
Aug 10, 1995	4,671.50	4,683.81	4,633.10	4,643.66	4,643.66	251,200
Aug 09, 1995	4,693.30	4,696.84	4,666.55	4,671.49	4,671.49	222,700
Aug 08, 1995	4,693.30	4,702.13	4,667.96	4,693.32	4,693.32	226,800
Aug 07, 1995	4,683.50	4,702.83	4,683.46	4,693.32	4,693.32	195,900
Aug 04, 1995	4,701.40	4,709.52	4,682.05	4,683.46	4,683.46	201,700
Aug 03, 1995	4,690.10	4,701.42	4,649.30	4,701.42	4,701.42	322,100
Aug 02, 1995	4,700.40	4,754.96	4,682.40	4,690.15	4,690.15	376,000
Aug 01, 1995	4,708.50	4,709.52	4,666.91	4,700.37	4,700.37	355,400
Jul 31, 1995	4,715.50	4,726.78	4,687.33	4,708.47	4,708.47	292,500
Jul 28, 1995	4,732.80	4,738.05	4,705.30	4,715.51	4,715.51	250,800
Jul 27, 1995	4,707.41	4,741.92	4,707.41	4,732.77	4,732.77	306,700
Jul 26, 1995	4,714.50	4,725.37	4,691.56	4,707.06	4,707.06	384,800
Jul 25, 1995	4,668.70	4,719.03	4,668.67	4,714.45	4,714.45	392,100
Jul 24, 1995	4,641.50	4,679.23	4,640.49	4,668.67	4,668.67	281,400
Jul 21, 1995	4,641.60	4,651.06	4,611.61	4,641.55	4,641.55	447,600
Jul 20, 1995	4,628.90	4,650.35	4,607.74	4,641.55	4,641.55	364,600
Jul 19, 1995	4,686.30	4,688.04	4,552.09	4,628.87	4,628.87	493,300
Jul 18, 1995	4,735.90	4,735.94	4,678.18	4,686.28	4,686.28	400,100
Jul 17, 1995	4,708.80	4,747.21	4,704.59	4,736.29	4,736.29	268,200
Jul 14, 1995	4,726.08	4,726.08	4,687.69	4,708.82	4,708.82	292,600
Jul 13, 1995	4,727.30	4,735.58	4,706.35	4,727.48	4,727.48	311,700
Jul 12, 1995	4,680.60	4,733.86	4,671.26	4,727.29	4,727.29	336,600
Jul 11, 1995	4,702.40	4,704.12	4,670.57	4,680.60	4,680.60	275,900
Jul 10, 1995	4,702.70	4,728.32	4,692.70	4,702.39	4,702.39	314,300
Jul 07, 1995	4,664.00	4,704.81	4,653.62	4,702.73	4,702.73	442,000
Jul 06, 1995	4,615.20	4,664.69	4,607.28	4,664.00	4,664.00	339,100
Jul 05, 1995	4,585.10	4,630.11	4,583.76	4,615.23	4,615.23	341,900
Jul 03, 1995	4,556.10	4,585.15	4,551.25	4,585.15	4,585.15	119,600
Jun 30, 1995	4,550.60	4,581.00	4,544.34	4,556.10	4,556.10	220,000
Jun 29, 1995	4,556.80	4,577.88	4,521.86	4,550.56	4,550.56	254,200
Jun 28, 1995	4,542.60	4,574.08	4,528.43	4,556.79	4,556.79	315,200
Jun 27, 1995	4,551.30	4,574.08	4,535.69	4,542.61	4,542.61	281,900
Jun 26, 1995	4,585.80	4,593.10	4,549.53	4,551.25	4,551.25	232,600
Jun 23, 1995	4,589.60	4,589.64	4,572.00	4,585.84	4,585.84	242,400
Jun 22, 1995	4,547.80	4,589.64	4,547.80	4,589.64	4,589.64	350,900
Jun 21, 1995	4,550.60	4,559.21	4,541.92	4,547.10	4,547.10	303,700
Jun 20, 1995	4,553.70	4,554.37	4,535.00	4,550.56	4,550.56	293,500
Jun 19, 1995	4,510.80	4,557.13	4,509.06	4,553.68	4,553.68	238,400
Jun 16, 1995	4,496.61	4,517.02	4,496.61	4,510.79	4,510.79	474,800
Jun 15, 1995	4,491.10	4,510.45	4,482.09	4,496.27	4,496.27	242,500
Jun 14, 1995	4,484.50	4,492.81	4,463.76	4,491.08	4,491.08	339,600
Jun 13, 1995	4,447.20	4,491.77	4,447.16	4,484.51	4,484.51	254,900
Jun 12, 1995	4,424.00	4,465.83	4,423.99	4,446.46	4,446.46	248,600
Jun 09, 1995	4,458.20	4,458.23	4,406.69	4,423.99	4,423.99	303,200
Jun 08, 1995	4,462.00	4,468.94	4,452.69	4,458.57	4,458.57	225,400
Jun 07, 1995	4,484.50	4,484.51	4,448.89	4,462.03	4,462.03	269,600
Jun 06, 1995	4,476.60	4,493.50	4,470.33	4,485.20	4,485.20	323,600
Jun 05, 1995	4,444.40	4,493.84	4,439.55	4,476.55	4,476.55	359,500
Jun 02, 1995	4,472.80	4,488.66	4,430.56	4,444.39	4,444.39	317,200
Jun 01, 1995	4,465.10	4,478.63	4,437.47	4,472.75	4,472.75	323,500
May 31, 1995	4,378.70	4,465.14	4,367.61	4,465.14	4,465.14	294,700
May 30, 1995	4,377.00	4,390.09	4,352.40	4,378.68	4,378.68	217,400
May 26, 1995	4,412.20	4,412.57	4,355.16	4,369.00	4,369.00	254,600
May 25, 1995	4,438.16	4,438.16	4,388.71	4,412.23	4,412.23	289,600
May 24, 1995	4,436.40	4,458.57	4,404.62	4,438.16	4,438.16	337,100
May 23, 1995	4,395.60	4,436.78	4,393.21	4,436.44	4,436.44	322,100
May 22, 1995	4,341.33	4,403.93	4,341.33	4,395.63	4,395.63	243,300
May 19, 1995	4,340.60	4,345.48	4,311.24	4,341.33	4,341.33	419,400
May 18, 1995	4,422.26	4,422.26	4,340.64	4,340.64	4,340.64	328,000
May 17, 1995	4,435.00	4,436.09	4,403.23	4,422.60	4,422.60	270,700
May 16, 1995	4,437.50	4,443.35	4,429.52	4,435.05	4,435.05	312,000
May 15, 1995	4,430.60	4,446.12	4,417.76	4,437.47	4,437.47	351,300
May 12, 1995	4,411.20	4,435.05	4,393.55	4,430.56	4,430.56	366,600
May 11, 1995	4,404.60	4,420.87	4,390.44	4,411.19	4,411.19	352,600
May 10, 1995	4,390.80	4,407.04	4,375.22	4,404.62	4,404.62	399,200
May 09, 1995	4,383.90	4,403.93	4,374.88	4,390.78	4,390.78	277,900
May 08, 1995	4,343.40	4,395.63	4,335.10	4,383.87	4,383.87	256,700
May 05, 1995	4,359.70	4,371.76	4,327.50	4,343.40	4,343.40	336,400
May 04, 1995	4,373.10	4,410.50	4,347.21	4,359.66	4,359.66	400,000
May 03, 1995	4,328.90	4,375.57	4,327.84	4,373.15	4,373.15	339,000
May 02, 1995	4,316.10	4,331.65	4,306.40	4,328.88	4,328.88	260,100
May 01, 1995	4,321.30	4,327.15	4,301.56	4,316.08	4,316.08	270,700
Apr 28, 1995	4,314.70	4,328.53	4,282.88	4,321.27	4,321.27	295,900
Apr 27, 1995	4,299.80	4,316.08	4,289.11	4,314.70	4,314.70	252,100
Apr 26, 1995	4,300.20	4,307.78	4,283.23	4,299.83	4,299.83	267,900
Apr 25, 1995	4,304.00	4,315.39	4,294.64	4,300.17	4,300.17	318,100
Apr 24, 1995	4,270.10	4,310.90	4,255.91	4,303.98	4,303.98	332,800
Apr 21, 1995	4,231.40	4,270.43	4,231.35	4,270.09	4,270.09	404,300
Apr 20, 1995	4,207.50	4,244.84	4,203.69	4,230.66	4,230.66	350,800
Apr 19, 1995	4,179.10	4,210.95	4,156.65	4,207.49	4,207.49	326,800
Apr 18, 1995	4,195.40	4,205.07	4,169.10	4,179.13	4,179.13	270,000
Apr 17, 1995	4,208.20	4,237.23	4,189.51	4,195.38	4,195.38	309,000
Apr 13, 1995	4,197.80	4,221.32	4,195.73	4,208.18	4,208.18	276,200
Apr 12, 1995	4,187.10	4,201.96	4,182.24	4,197.81	4,197.81	249,900
Apr 11, 1995	4,198.20	4,216.83	4,182.93	4,187.08	4,187.08	227,400
Apr 10, 1995	4,192.60	4,203.69	4,180.86	4,198.15	4,198.15	220,900
Apr 07, 1995	4,205.40	4,211.29	4,169.45	4,192.62	4,192.62	289,400
Apr 06, 1995	4,200.60	4,224.09	4,197.96	4,205.41	4,205.41	257,800
Apr 05, 1995	4,201.60	4,210.60	4,188.12	4,200.57	4,200.57	267,400
Apr 04, 1995	4,168.41	4,201.61	4,168.41	4,201.61	4,201.61	302,900
Apr 03, 1995	4,157.70	4,172.56	4,155.96	4,168.41	4,168.41	256,100
Mar 31, 1995	4,172.20	4,172.21	4,111.69	4,157.69	4,157.69	344,400
Mar 30, 1995	4,160.80	4,183.28	4,153.88	4,172.56	4,172.56	339,700
Mar 29, 1995	4,151.80	4,198.84	4,139.70	4,160.80	4,160.80	374,900
Mar 28, 1995	4,156.65	4,156.65	4,137.63	4,151.81	4,151.81	222,900
Mar 27, 1995	4,138.70	4,157.34	4,132.10	4,157.34	4,157.34	243,300
Mar 24, 1995	4,087.80	4,139.36	4,087.14	4,138.67	4,138.67	307,800
Mar 23, 1995	4,083.00	4,094.75	4,068.12	4,087.83	4,087.83	277,500
Mar 22, 1995	4,072.60	4,082.99	4,060.51	4,082.99	4,082.99	285,000
Mar 21, 1995	4,083.70	4,109.27	4,061.89	4,072.61	4,072.61	314,800
Mar 20, 1995	4,073.70	4,088.87	4,071.57	4,083.68	4,083.68	274,800
Mar 17, 1995	4,069.20	4,080.22	4,058.78	4,073.65	4,073.65	455,400
Mar 16, 1995	4,038.40	4,075.38	4,038.03	4,069.15	4,069.15	335,100
Mar 15, 1995	4,048.80	4,054.63	4,029.04	4,038.37	4,038.37	282,700
Mar 14, 1995	4,025.60	4,060.51	4,025.58	4,048.75	4,048.75	323,900
Mar 13, 1995	4,035.60	4,042.52	4,019.70	4,025.23	4,025.23	259,500
Mar 10, 1995	3,984.10	4,048.40	3,984.08	4,035.61	4,035.61	309,100
Mar 09, 1995	3,979.20	3,993.76	3,971.28	3,983.39	3,983.39	237,100
Mar 08, 1995	3,962.60	3,985.46	3,956.06	3,979.23	3,979.23	290,300
Mar 07, 1995	3,997.60	3,997.91	3,945.69	3,962.63	3,962.63	315,400
Mar 06, 1995	3,989.60	4,001.02	3,955.37	3,997.56	3,997.56	308,400
Mar 03, 1995	3,979.90	3,989.61	3,959.18	3,989.61	3,989.61	273,000
Mar 02, 1995	3,994.80	3,995.49	3,959.18	3,979.93	3,979.93	315,900
Mar 01, 1995	4,011.10	4,014.51	3,985.11	3,994.80	3,994.80	334,500
Feb 28, 1995	3,988.60	4,011.05	3,978.89	4,011.05	4,011.05	224,400
Feb 27, 1995	4,011.70	4,021.23	3,974.74	3,988.57	3,988.57	258,200
Feb 24, 1995	4,003.30	4,013.09	3,990.88	4,011.74	4,011.74	272,200
Feb 23, 1995	3,973.73	4,020.49	3,973.73	4,003.33	4,003.33	378,400
Feb 22, 1995	3,964.00	3,986.85	3,962.29	3,973.05	3,973.05	286,800
Feb 21, 1995	3,953.50	3,969.69	3,952.53	3,963.97	3,963.97	300,600
Feb 17, 1995	3,969.69	3,969.69	3,952.53	3,953.54	3,953.54	361,100
Feb 16, 1995	3,986.20	3,987.52	3,964.31	3,987.52	3,987.52	377,700
Feb 15, 1995	3,958.30	3,997.95	3,953.20	3,986.17	3,986.17	415,300
Feb 14, 1995	3,954.20	3,965.65	3,949.50	3,958.25	3,958.25	297,600
Feb 13, 1995	3,939.10	3,956.90	3,935.03	3,954.21	3,954.21	193,800
Feb 10, 1995	3,932.70	3,945.13	3,923.93	3,939.07	3,939.07	245,500
Feb 09, 1995	3,935.40	3,948.83	3,928.31	3,932.68	3,932.68	268,700
Feb 08, 1995	3,937.40	3,953.54	3,930.66	3,935.37	3,935.37	272,900
Feb 07, 1995	3,937.70	3,942.10	3,924.94	3,937.39	3,937.39	250,000
Feb 06, 1995	3,928.60	3,948.83	3,920.57	3,937.73	3,937.73	293,400
Feb 03, 1995	3,872.12	3,944.46	3,872.12	3,928.64	3,928.64	432,700
Feb 02, 1995	3,847.60	3,871.11	3,843.86	3,870.77	3,870.77	252,800
Feb 01, 1995	3,843.90	3,868.08	3,831.41	3,847.56	3,847.56	378,800
Jan 31, 1995	3,832.10	3,851.93	3,828.05	3,843.86	3,843.86	389,700
Jan 30, 1995	3,858.00	3,859.00	3,817.26	3,832.08	3,832.08	344,500
Jan 27, 1995	3,870.40	3,887.26	3,848.23	3,857.99	3,857.99	479,300
Jan 26, 1995	3,871.40	3,879.52	3,853.28	3,870.44	3,870.44	294,400
Jan 25, 1995	3,862.70	3,891.30	3,845.88	3,871.45	3,871.45	323,400
Jan 24, 1995	3,867.40	3,876.49	3,862.36	3,862.70	3,862.70	264,700
Jan 23, 1995	3,869.40	3,871.11	3,838.48	3,867.41	3,867.41	316,300
Jan 20, 1995	3,882.20	3,882.55	3,847.22	3,869.43	3,869.43	317,500
Jan 19, 1995	3,928.30	3,928.31	3,878.51	3,882.21	3,882.21	244,600
Jan 18, 1995	3,930.70	3,931.33	3,906.10	3,928.98	3,928.98	229,900
Jan 17, 1995	3,932.30	3,934.70	3,916.19	3,930.66	3,930.66	268,800
Jan 16, 1995	3,908.50	3,936.72	3,907.45	3,932.34	3,932.34	292,500
Jan 13, 1995	3,859.00	3,910.14	3,859.00	3,908.46	3,908.46	305,800
Jan 12, 1995	3,862.00	3,864.05	3,851.26	3,859.00	3,859.00	237,400
Jan 11, 1995	3,866.70	3,882.89	3,840.16	3,862.03	3,862.03	281,000
Jan 10, 1995	3,861.40	3,898.70	3,861.35	3,866.74	3,866.74	282,500
Jan 09, 1995	3,867.40	3,874.48	3,853.28	3,861.35	3,861.35	208,200
Jan 06, 1995	3,850.90	3,887.26	3,841.84	3,867.41	3,867.41	302,400
Jan 05, 1995	3,857.60	3,860.68	3,843.19	3,850.92	3,850.92	258,100
Jan 04, 1995	3,838.50	3,857.99	3,831.07	3,857.65	3,857.65	272,200
Jan 03, 1995	3,834.40	3,845.20	3,827.71	3,838.48	3,838.48	244,400
Dec 30, 1994	3,833.40	3,850.59	3,833.09	3,834.44	3,834.44	172,100
Dec 29, 1994	3,839.50	3,847.90	3,832.42	3,833.43	3,833.43	169,100
Dec 28, 1994	3,861.70	3,862.36	3,826.03	3,839.49	3,839.49	156,700
Dec 27, 1994	3,833.80	3,866.40	3,833.77	3,861.69	3,861.69	173,200
Dec 23, 1994	3,814.90	3,846.89	3,812.57	3,833.43	3,833.43	183,800
Dec 22, 1994	3,801.80	3,829.06	3,800.79	3,814.92	3,814.92	285,700
Dec 21, 1994	3,768.20	3,817.95	3,768.16	3,801.80	3,801.80	293,100
Dec 20, 1994	3,790.70	3,791.04	3,767.15	3,767.15	3,767.15	241,700
Dec 19, 1994	3,806.85	3,806.85	3,780.94	3,790.70	3,790.70	224,400
Dec 16, 1994	3,765.80	3,807.19	3,765.80	3,807.19	3,807.19	590,700
Dec 15, 1994	3,746.30	3,775.90	3,743.60	3,765.47	3,765.47	248,700
Dec 14, 1994	3,715.30	3,758.74	3,713.66	3,746.29	3,746.29	314,900
Dec 13, 1994	3,718.40	3,727.45	3,710.29	3,715.34	3,715.34	249,700
Dec 12, 1994	3,691.10	3,718.37	3,682.03	3,718.37	3,718.37	257,100
Dec 09, 1994	3,685.70	3,691.11	3,655.11	3,691.11	3,691.11	273,000
Dec 08, 1994	3,735.50	3,742.93	3,677.66	3,685.73	3,685.73	265,800
Dec 07, 1994	3,744.90	3,744.94	3,718.03	3,735.52	3,735.52	338,200
Dec 06, 1994	3,741.90	3,749.32	3,716.01	3,745.95	3,745.95	264,300
Dec 05, 1994	3,745.60	3,762.78	3,727.11	3,741.92	3,741.92	240,500
Dec 02, 1994	3,700.90	3,745.95	3,690.44	3,745.62	3,745.62	246,600
Dec 01, 1994	3,739.20	3,743.26	3,690.44	3,700.87	3,700.87	246,800
Nov 30, 1994	3,738.60	3,763.11	3,731.15	3,739.23	3,739.23	280,000
Nov 29, 1994	3,739.60	3,742.93	3,717.69	3,738.55	3,738.55	228,700
Nov 28, 1994	3,708.30	3,741.92	3,707.94	3,739.56	3,739.56	256,300
Nov 25, 1994	3,674.60	3,713.32	3,673.96	3,708.27	3,708.27	106,100
Nov 23, 1994	3,678.00	3,685.73	3,638.63	3,674.63	3,674.63	472,800
Nov 22, 1994	3,769.50	3,770.18	3,677.99	3,677.99	3,677.99	357,900
Nov 21, 1994	3,815.30	3,833.43	3,763.45	3,769.51	3,769.51	234,000
Nov 18, 1994	3,828.05	3,828.05	3,784.98	3,815.26	3,815.26	385,000
Nov 17, 1994	3,845.20	3,849.58	3,808.53	3,828.05	3,828.05	358,200
Nov 16, 1994	3,826.40	3,845.54	3,820.31	3,845.20	3,845.20	277,300
Nov 15, 1994	3,829.70	3,856.31	3,807.86	3,826.36	3,826.36	299,800
Nov 14, 1994	3,801.50	3,833.43	3,800.46	3,829.73	3,829.73	255,300
Nov 11, 1994	3,821.65	3,821.65	3,795.41	3,801.47	3,801.47	195,200
Nov 10, 1994	3,831.80	3,858.66	3,814.92	3,821.99	3,821.99	310,500
Nov 09, 1994	3,810.60	3,868.80	3,810.55	3,831.75	3,831.75	355,500
Nov 08, 1994	3,808.90	3,846.55	3,808.87	3,830.74	3,830.74	279,600
Nov 07, 1994	3,807.50	3,819.30	3,798.10	3,808.87	3,808.87	248,100
Nov 04, 1994	3,845.90	3,865.05	3,807.52	3,807.52	3,807.52	289,100
Nov 03, 1994	3,837.10	3,853.62	3,833.43	3,845.88	3,845.88	264,500
Nov 02, 1994	3,863.40	3,875.15	3,837.13	3,837.13	3,837.13	312,400
Nov 01, 1994	3,907.78	3,907.78	3,858.33	3,863.37	3,863.37	366,400
Oct 31, 1994	3,930.70	3,937.05	3,907.78	3,908.12	3,908.12	319,200
Oct 28, 1994	3,875.10	3,931.67	3,873.47	3,930.66	3,930.66	369,800
Oct 27, 1994	3,848.91	3,875.15	3,848.91	3,875.15	3,875.15	315,600
Oct 26, 1994	3,850.60	3,870.10	3,837.47	3,848.23	3,848.23	312,500
Oct 25, 1994	3,855.30	3,863.04	3,832.42	3,850.59	3,850.59	360,200
Oct 24, 1994	3,891.30	3,911.48	3,853.62	3,855.30	3,855.30	347,500
Oct 21, 1994	3,911.10	3,911.15	3,883.90	3,891.30	3,891.30	419,600
Oct 20, 1994	3,936.00	3,942.10	3,894.66	3,911.15	3,911.15	411,900
Oct 19, 1994	3,917.50	3,949.84	3,901.05	3,936.04	3,936.04	283,800
Oct 18, 1994	3,923.90	3,927.97	3,903.75	3,917.54	3,917.54	230,600
Oct 17, 1994	3,910.50	3,934.03	3,901.05	3,923.93	3,923.93	264,500
Oct 14, 1994	3,889.90	3,912.16	3,878.51	3,910.47	3,910.47	215,000
Oct 13, 1994	3,876.83	3,927.63	3,876.83	3,889.95	3,889.95	289,000
Oct 12, 1994	3,876.80	3,887.26	3,862.03	3,875.15	3,875.15	239,900
Oct 11, 1994	3,821.32	3,882.55	3,821.32	3,876.83	3,876.83	331,700
Oct 10, 1994	3,798.10	3,825.35	3,798.10	3,821.32	3,821.32	187,500
Oct 07, 1994	3,775.60	3,802.81	3,769.17	3,797.43	3,797.43	300,800
Oct 06, 1994	3,787.30	3,795.07	3,768.16	3,775.56	3,775.56	225,100
Oct 05, 1994	3,801.10	3,802.14	3,747.97	3,787.34	3,787.34	356,100
Oct 04, 1994	3,846.90	3,858.33	3,794.07	3,801.13	3,801.13	323,400
Oct 03, 1994	3,843.20	3,852.27	3,826.36	3,846.89	3,846.89	258,800
Sep 30, 1994	3,854.60	3,875.82	3,838.81	3,843.19	3,843.19	274,100
Sep 29, 1994	3,878.18	3,878.18	3,847.90	3,854.63	3,854.63	227,000
Sep 28, 1994	3,863.04	3,890.96	3,863.04	3,878.18	3,878.18	272,100
Sep 27, 1994	3,849.20	3,871.78	3,844.87	3,863.04	3,863.04	274,400
Sep 26, 1994	3,831.80	3,849.91	3,826.36	3,849.24	3,849.24	245,800
Sep 23, 1994	3,837.10	3,851.26	3,820.31	3,831.75	3,831.75	271,200
Sep 22, 1994	3,851.60	3,864.72	3,832.76	3,837.13	3,837.13	257,900
Sep 21, 1994	3,869.10	3,876.16	3,821.65	3,851.60	3,851.60	375,000
Sep 20, 1994	3,936.38	3,936.38	3,869.09	3,869.09	3,869.09	329,600
Sep 19, 1994	3,933.40	3,953.20	3,928.31	3,936.72	3,936.72	294,400
Sep 16, 1994	3,953.50	3,953.54	3,912.83	3,933.35	3,933.35	565,700
Sep 15, 1994	3,895.30	3,953.88	3,894.33	3,953.88	3,953.88	273,400
Sep 14, 1994	3,879.90	3,900.72	3,869.09	3,895.33	3,895.33	276,900
Sep 13, 1994	3,861.02	3,992.64	3,861.02	3,879.86	3,879.86	240,400
Sep 12, 1994	3,874.80	3,880.53	3,859.00	3,860.34	3,860.34	227,500
Sep 09, 1994	3,907.78	3,907.78	3,858.33	3,874.81	3,874.81	275,800
Sep 08, 1994	3,886.30	3,911.15	3,882.89	3,908.46	3,908.46	259,500
Sep 07, 1994	3,898.70	3,903.41	3,881.54	3,886.25	3,886.25	281,600
Sep 06, 1994	3,885.60	3,898.70	3,877.17	3,898.70	3,898.70	198,800
Sep 02, 1994	3,901.40	3,919.89	3,880.40	3,885.58	3,885.58	215,200
Sep 01, 1994	3,913.10	3,913.10	3,887.52	3,901.44	3,901.44	278,200
Aug 31, 1994	3,917.30	3,939.32	3,906.95	3,913.42	3,913.42	373,600
Aug 30, 1994	3,898.90	3,920.87	3,888.49	3,917.30	3,917.30	258,300
Aug 29, 1994	3,881.40	3,911.15	3,881.37	3,898.85	3,898.85	290,300
Aug 26, 1994	3,829.90	3,893.67	3,829.89	3,881.05	3,881.05	355,800
Aug 25, 1994	3,846.70	3,856.12	3,827.95	3,829.89	3,829.89	298,000
Aug 24, 1994	3,775.83	3,846.73	3,775.83	3,846.73	3,846.73	294,100
Aug 23, 1994	3,751.20	3,791.37	3,750.90	3,775.83	3,775.83	300,600
Aug 22, 1994	3,755.10	3,755.11	3,737.63	3,751.22	3,751.22	188,300
Aug 19, 1994	3,755.40	3,762.23	3,741.51	3,755.11	3,755.11	309,600
Aug 18, 1994	3,776.48	3,776.48	3,749.28	3,755.43	3,755.43	323,600
Aug 17, 1994	3,784.60	3,795.25	3,772.91	3,776.48	3,776.48	302,500
Aug 16, 1994	3,760.30	3,788.13	3,740.54	3,784.57	3,784.57	318,600
Aug 15, 1994	3,768.70	3,781.33	3,759.97	3,760.29	3,760.29	228,200
Aug 12, 1994	3,750.90	3,774.21	3,750.25	3,768.71	3,768.71	244,500
Aug 11, 1994	3,766.80	3,773.56	3,736.33	3,750.90	3,750.90	238,600
Aug 10, 1994	3,756.10	3,777.45	3,756.08	3,766.76	3,766.76	259,000
Aug 09, 1994	3,753.80	3,758.67	3,743.78	3,755.76	3,755.76	247,000
Aug 08, 1994	3,747.02	3,761.91	3,747.02	3,753.81	3,753.81	192,700
Aug 05, 1994	3,765.79	3,765.79	3,742.16	3,747.02	3,747.02	211,700
Aug 04, 1994	3,792.00	3,792.02	3,765.79	3,765.79	3,765.79	276,500
Aug 03, 1994	3,796.20	3,796.55	3,780.68	3,792.66	3,792.66	222,000
Aug 02, 1994	3,798.20	3,811.44	3,791.37	3,796.22	3,796.22	271,400
Aug 01, 1994	3,764.50	3,798.81	3,760.94	3,798.17	3,798.17	246,800
Jul 29, 1994	3,730.83	3,770.00	3,730.83	3,764.50	3,764.50	248,000
Jul 28, 1994	3,720.50	3,757.05	3,717.55	3,730.83	3,730.83	212,100
Jul 27, 1994	3,735.70	3,736.66	3,714.96	3,720.47	3,720.47	229,000
Jul 26, 1994	3,741.84	3,743.78	3,727.59	3,735.68	3,735.68	230,600
Jul 25, 1994	3,735.00	3,744.10	3,731.80	3,741.84	3,741.84	196,200
Jul 22, 1994	3,732.40	3,742.48	3,724.68	3,735.04	3,735.04	247,000
Jul 21, 1994	3,727.30	3,744.10	3,714.64	3,732.45	3,732.45	278,500
Jul 20, 1994	3,748.30	3,753.49	3,720.41	3,727.27	3,727.27	211,000
Jul 19, 1994	3,755.40	3,762.56	3,748.31	3,748.31	3,748.31	201,200
Jul 18, 1994	3,753.80	3,761.26	3,739.25	3,755.43	3,755.43	205,900
Jul 15, 1994	3,739.30	3,753.81	3,731.15	3,753.81	3,753.81	275,900
Jul 14, 1994	3,705.90	3,748.63	3,705.90	3,739.25	3,739.25	277,400
Jul 13, 1994	3,702.70	3,722.09	3,696.19	3,704.28	3,704.28	207,800
Jul 12, 1994	3,703.00	3,706.87	3,672.23	3,702.66	3,702.66	242,800
Jul 11, 1994	3,709.10	3,718.20	3,680.32	3,702.99	3,702.99	205,500
Jul 08, 1994	3,688.40	3,709.46	3,674.17	3,709.14	3,709.14	205,800
Jul 07, 1994	3,674.50	3,694.25	3,668.99	3,688.42	3,688.42	221,500
Jul 06, 1994	3,652.50	3,682.91	3,643.09	3,674.50	3,674.50	204,900
Jul 05, 1994	3,646.60	3,667.70	3,636.29	3,652.48	3,652.48	191,900
Jul 01, 1994	3,625.00	3,650.54	3,623.02	3,646.65	3,646.65	213,100
Jun 30, 1994	3,667.10	3,675.79	3,622.70	3,624.96	3,624.96	255,000
Jun 29, 1994	3,669.60	3,700.07	3,661.55	3,667.05	3,667.05	237,800
Jun 28, 1994	3,685.50	3,694.25	3,639.53	3,669.64	3,669.64	229,100
Jun 27, 1994	3,636.90	3,687.77	3,610.40	3,685.50	3,685.50	251,900
Jun 24, 1994	3,698.77	3,698.77	3,629.02	3,636.94	3,636.94	250,800
Jun 23, 1994	3,724.80	3,741.26	3,694.02	3,699.09	3,699.09	242,100
Jun 22, 1994	3,708.00	3,733.34	3,707.97	3,724.77	3,724.77	228,900
Jun 21, 1994	3,741.58	3,741.58	3,686.41	3,707.97	3,707.97	301,400
Jun 20, 1994	3,776.10	3,776.14	3,729.85	3,741.90	3,741.90	231,600
Jun 17, 1994	3,811.30	3,812.61	3,775.51	3,776.78	3,776.78	444,500
Jun 16, 1994	3,790.40	3,811.34	3,785.34	3,811.34	3,811.34	252,100
Jun 15, 1994	3,814.80	3,823.39	3,783.75	3,790.41	3,790.41	275,000
Jun 14, 1994	3,783.43	3,816.41	3,783.43	3,814.83	3,814.83	303,300
Jun 13, 1994	3,773.50	3,787.24	3,759.97	3,783.12	3,783.12	222,900
Jun 10, 1994	3,753.10	3,779.60	3,751.91	3,773.45	3,773.45	191,600
Jun 09, 1994	3,749.50	3,755.29	3,740.52	3,753.14	3,753.14	233,400
Jun 08, 1994	3,755.90	3,767.29	3,730.98	3,749.45	3,749.45	212,100
Jun 07, 1994	3,768.50	3,773.13	3,752.21	3,755.91	3,755.91	204,200
Jun 06, 1994	3,772.20	3,793.44	3,768.21	3,768.52	3,768.52	242,800
Jun 03, 1994	3,759.00	3,775.60	3,742.67	3,772.22	3,772.22	245,400
Jun 02, 1994	3,760.80	3,770.36	3,753.75	3,758.99	3,758.99	239,200
Jun 01, 1994	3,758.40	3,768.52	3,732.21	3,760.83	3,760.83	250,500
May 31, 1994	3,757.10	3,767.29	3,742.06	3,758.37	3,758.37	196,300
May 27, 1994	3,753.50	3,757.14	3,739.03	3,757.14	3,757.14	181,300
May 26, 1994	3,755.30	3,772.79	3,742.71	3,753.46	3,753.46	272,300
May 25, 1994	3,745.20	3,755.30	3,721.23	3,755.30	3,755.30	217,100
May 24, 1994	3,742.40	3,766.35	3,729.21	3,745.17	3,745.17	314,400
May 23, 1994	3,765.70	3,765.73	3,727.06	3,742.41	3,742.41	241,200
May 20, 1994	3,759.00	3,768.80	3,740.87	3,766.35	3,766.35	327,500
May 19, 1994	3,732.90	3,763.28	3,723.68	3,758.98	3,758.98	295,000
May 18, 1994	3,720.60	3,741.18	3,700.66	3,732.89	3,732.89	311,800
May 17, 1994	3,671.50	3,720.61	3,667.51	3,720.61	3,720.61	284,400
May 16, 1994	3,659.70	3,676.10	3,647.55	3,671.50	3,671.50	209,200
May 13, 1994	3,652.80	3,665.03	3,637.37	3,659.68	3,659.68	233,500
May 12, 1994	3,629.64	3,664.14	3,629.64	3,652.84	3,652.84	245,700
May 11, 1994	3,656.40	3,661.76	3,623.10	3,629.04	3,629.04	261,300
May 10, 1994	3,629.34	3,666.52	3,629.34	3,656.41	3,656.41	300,200
May 09, 1994	3,669.50	3,669.79	3,625.18	3,629.04	3,629.04	244,400
May 06, 1994	3,695.67	3,695.67	3,641.54	3,669.50	3,669.50	280,600
May 05, 1994	3,697.80	3,712.33	3,691.51	3,695.97	3,695.97	212,200
May 04, 1994	3,714.40	3,715.60	3,684.96	3,697.75	3,697.75	213,000
May 03, 1994	3,701.00	3,714.41	3,683.48	3,714.41	3,714.41	242,600
May 02, 1994	3,681.70	3,713.81	3,665.03	3,701.02	3,701.02	250,700
Apr 29, 1994	3,668.30	3,689.72	3,659.38	3,681.69	3,681.69	218,900
Apr 28, 1994	3,699.50	3,704.89	3,657.30	3,668.31	3,668.31	310,000
Apr 26, 1994	3,705.80	3,710.84	3,692.99	3,699.54	3,699.54	239,300
Apr 25, 1994	3,648.70	3,706.08	3,648.68	3,705.78	3,705.78	243,300
Apr 22, 1994	3,652.50	3,664.14	3,640.64	3,648.68	3,648.68	274,300
Apr 21, 1994	3,599.30	3,652.84	3,599.30	3,652.54	3,652.54	389,700
Apr 20, 1994	3,619.80	3,646.00	3,570.15	3,598.71	3,598.71	380,200
Apr 19, 1994	3,620.40	3,642.13	3,582.94	3,619.82	3,619.82	353,800
Apr 18, 1994	3,661.50	3,668.01	3,613.58	3,620.42	3,620.42	267,800
Apr 15, 1994	3,663.30	3,679.31	3,655.81	3,661.47	3,661.47	295,900
Apr 14, 1994	3,661.50	3,674.55	3,640.35	3,663.25	3,663.25	261,900
Apr 13, 1994	3,681.70	3,685.86	3,631.13	3,661.47	3,661.47	263,300
Apr 12, 1994	3,688.80	3,704.00	3,673.96	3,681.69	3,681.69	215,300
Apr 11, 1994	3,674.30	3,701.02	3,670.69	3,688.83	3,688.83	226,800
Apr 08, 1994	3,693.30	3,701.03	3,655.25	3,674.26	3,674.26	261,200
Apr 07, 1994	3,679.70	3,697.29	3,657.84	3,693.26	3,693.26	269,000
Apr 06, 1994	3,675.40	3,695.85	3,655.83	3,679.73	3,679.73	345,400
Apr 05, 1994	3,593.93	3,680.30	3,593.93	3,675.41	3,675.41	413,600
Apr 04, 1994	3,634.50	3,634.52	3,552.47	3,593.35	3,593.35	437,100
Mar 31, 1994	3,626.80	3,650.65	3,559.09	3,635.96	3,635.96	473,500
Mar 30, 1994	3,699.00	3,699.02	3,626.75	3,626.75	3,626.75	445,700
Mar 29, 1994	3,762.40	3,762.93	3,697.86	3,699.02	3,699.02	268,500
Mar 28, 1994	3,774.70	3,779.05	3,728.38	3,762.35	3,762.35	271,900
Mar 25, 1994	3,821.10	3,826.85	3,774.73	3,774.73	3,774.73	215,300
Mar 24, 1994	3,869.46	3,869.46	3,803.24	3,821.09	3,821.09	274,400
Mar 23, 1994	3,862.60	3,881.55	3,857.08	3,869.46	3,869.46	233,400
Mar 22, 1994	3,864.90	3,879.53	3,861.39	3,862.55	3,862.55	250,900
Mar 21, 1994	3,895.70	3,895.94	3,857.94	3,864.85	3,864.85	200,800
Mar 18, 1994	3,865.10	3,895.65	3,848.15	3,895.65	3,895.65	563,600
Mar 17, 1994	3,848.20	3,865.14	3,842.97	3,865.14	3,865.14	264,200
Mar 16, 1994	3,849.60	3,866.29	3,836.63	3,848.15	3,848.15	258,300
Mar 15, 1994	3,863.00	3,872.05	3,839.22	3,849.59	3,849.59	275,000
Mar 14, 1994	3,862.70	3,871.42	3,855.94	3,862.98	3,862.98	246,000
Mar 11, 1994	3,830.60	3,862.70	3,815.42	3,862.70	3,862.70	213,900
Mar 10, 1994	3,853.40	3,856.51	3,814.86	3,830.62	3,830.62	246,600
Mar 09, 1994	3,851.70	3,856.51	3,829.77	3,853.41	3,853.41	248,200
Mar 08, 1994	3,856.20	3,859.88	3,840.46	3,851.72	3,851.72	286,600
Mar 07, 1994	3,832.30	3,861.85	3,832.02	3,856.22	3,856.22	221,500
Mar 04, 1994	3,824.40	3,847.22	3,815.14	3,832.30	3,832.30	257,100
Mar 03, 1994	3,831.70	3,832.58	3,808.66	3,824.42	3,824.42	273,000
Mar 02, 1994	3,809.20	3,832.30	3,755.76	3,831.74	3,831.74	383,600
Mar 01, 1994	3,832.00	3,835.68	3,786.15	3,809.23	3,809.23	302,900
Feb 28, 1994	3,838.80	3,852.28	3,632.02	3,832.02	3,832.02	242,000
Feb 25, 1994	3,839.90	3,855.38	3,826.39	3,838.78	3,838.78	238,700
Feb 24, 1994	3,890.80	3,890.84	3,837.37	3,839.90	3,839.90	274,200
Feb 23, 1994	3,911.70	3,914.48	3,882.68	3,891.68	3,891.68	235,600
Feb 22, 1994	3,887.50	3,911.66	3,885.77	3,911.66	3,911.66	206,100
Feb 18, 1994	3,922.60	3,923.20	3,880.14	3,887.46	3,887.46	262,800
Feb 17, 1994	3,937.30	3,958.10	3,906.60	3,922.64	3,922.64	317,100
Feb 16, 1994	3,928.30	3,949.65	3,927.14	3,937.27	3,937.27	253,200
Feb 15, 1994	3,904.10	3,930.80	3,904.10	3,928.27	3,928.27	249,400
Feb 14, 1994	3,894.80	3,923.20	3,880.14	3,904.06	3,904.06	232,200
Feb 11, 1994	3,895.30	3,908.90	3,867.20	3,894.78	3,894.78	211,100
Feb 10, 1994	3,931.90	3,938.40	3,893.93	3,895.34	3,895.34	298,900
Feb 09, 1994	3,906.00	3,936.99	3,904.91	3,931.92	3,931.92	293,800
Feb 08, 1994	3,906.30	3,918.70	3,892.53	3,906.03	3,906.03	309,700
Feb 07, 1994	3,871.40	3,910.26	3,859.04	3,906.32	3,906.32	363,700
Feb 04, 1994	3,967.70	3,968.51	3,870.01	3,871.42	3,871.42	344,800
Feb 03, 1994	3,975.50	3,975.54	3,948.53	3,967.66	3,967.66	250,900
Feb 02, 1994	3,964.00	3,976.95	3,956.69	3,975.54	3,975.54	269,900
Feb 01, 1994	3,978.40	3,982.02	3,957.25	3,964.01	3,964.01	231,500
Jan 31, 1994	3,945.43	3,985.96	3,945.43	3,978.36	3,978.36	264,500
Jan 28, 1994	3,926.30	3,953.31	3,926.01	3,945.43	3,945.43	258,900
Jan 27, 1994	3,908.00	3,930.52	3,901.25	3,926.30	3,926.30	277,700
Jan 26, 1994	3,895.30	3,911.10	3,887.18	3,908.00	3,908.00	300,500
Jan 25, 1994	3,912.80	3,920.95	3,887.18	3,895.34	3,895.34	384,100
Jan 24, 1994	3,914.50	3,934.46	3,902.66	3,912.79	3,912.79	270,200
Jan 21, 1994	3,892.00	3,914.48	3,884.65	3,914.48	3,914.48	309,700
Jan 20, 1994	3,884.40	3,893.09	3,877.33	3,891.96	3,891.96	259,500
Jan 19, 1994	3,870.30	3,885.49	3,864.38	3,884.37	3,884.37	287,000
Jan 18, 1994	3,870.30	3,882.11	3,863.82	3,870.29	3,870.29	304,000
Jan 17, 1994	3,867.20	3,878.46	3,856.22	3,870.29	3,870.29	185,500
Jan 14, 1994	3,842.40	3,873.67	3,841.87	3,867.20	3,867.20	265,000
Jan 13, 1994	3,848.30	3,848.34	3,829.21	3,842.43	3,842.43	229,000
Jan 12, 1994	3,850.30	3,858.48	3,824.99	3,848.63	3,848.63	312,000
Jan 11, 1994	3,864.95	3,864.95	3,845.81	3,850.31	3,850.31	314,400
Jan 10, 1994	3,820.80	3,865.51	3,813.45	3,865.51	3,865.51	323,900
Jan 07, 1994	3,803.90	3,826.39	3,799.10	3,820.77	3,820.77	292,100
Jan 06, 1994	3,798.80	3,813.17	3,798.25	3,803.88	3,803.88	363,200
Jan 05, 1994	3,783.90	3,798.82	3,771.80	3,798.82	3,798.82	439,500
Jan 04, 1994	3,756.60	3,783.90	3,742.81	3,783.90	3,783.90	305,000
Jan 03, 1994	3,754.10	3,764.99	3,745.43	3,756.60	3,756.60	249,600
Dec 31, 1993	3,775.90	3,792.09	3,754.09	3,754.09	3,754.09	147,300
Dec 30, 1993	3,794.30	3,794.89	3,769.74	3,775.88	3,775.88	158,500
Dec 29, 1993	3,793.80	3,799.92	3,782.03	3,794.33	3,794.33	196,800
Dec 28, 1993	3,792.90	3,796.56	3,779.80	3,793.77	3,793.77	174,700
Dec 27, 1993	3,757.70	3,792.93	3,755.76	3,792.93	3,792.93	162,800
Dec 23, 1993	3,762.20	3,774.21	3,757.44	3,757.72	3,757.72	226,300
Dec 22, 1993	3,745.20	3,762.75	3,744.87	3,762.19	3,762.19	234,900
Dec 21, 1993	3,755.20	3,756.04	3,736.76	3,745.15	3,745.15	223,900
Dec 20, 1993	3,751.60	3,760.52	3,742.63	3,755.21	3,755.21	219,600
Dec 17, 1993	3,726.10	3,751.57	3,723.35	3,751.57	3,751.57	389,000
Dec 16, 1993	3,716.90	3,734.81	3,713.85	3,726.14	3,726.14	290,500
Dec 15, 1993	3,742.60	3,743.75	3,716.92	3,716.92	3,716.92	343,100
Dec 14, 1993	3,764.40	3,770.02	3,741.51	3,742.63	3,742.63	294,900
Dec 13, 1993	3,740.70	3,766.66	3,732.01	3,764.43	3,764.43	216,800
Dec 10, 1993	3,729.80	3,741.23	3,723.91	3,740.67	3,740.67	213,500
Dec 09, 1993	3,734.50	3,748.78	3,725.86	3,729.78	3,729.78	225,700
Dec 08, 1993	3,718.90	3,735.09	3,716.08	3,734.53	3,734.53	221,000
Dec 07, 1993	3,710.20	3,723.63	3,709.94	3,718.88	3,718.88	271,200
Dec 06, 1993	3,704.10	3,721.11	3,702.11	3,710.21	3,710.21	290,200
Dec 03, 1993	3,702.10	3,709.94	3,694.29	3,704.07	3,704.07	197,500
Dec 02, 1993	3,697.10	3,707.70	3,690.65	3,702.11	3,702.11	195,200
Dec 01, 1993	3,685.10	3,711.61	3,685.06	3,697.08	3,697.08	279,100
Nov 30, 1993	3,677.80	3,698.76	3,673.61	3,683.95	3,683.95	232,200
Nov 29, 1993	3,684.00	3,700.71	3,676.12	3,677.80	3,677.80	255,700
Nov 26, 1993	3,687.60	3,697.92	3,675.56	3,683.95	3,683.95	88,800
Nov 24, 1993	3,674.20	3,690.65	3,672.49	3,687.58	3,687.58	202,700
Nov 23, 1993	3,670.30	3,684.51	3,663.55	3,674.17	3,674.17	317,700
Nov 22, 1993	3,693.17	3,693.17	3,650.69	3,670.25	3,670.25	286,600
Nov 19, 1993	3,685.30	3,694.01	3,657.12	3,694.01	3,694.01	310,600
Nov 18, 1993	3,704.35	3,704.35	3,668.02	3,685.34	3,685.34	382,700
Nov 17, 1993	3,710.80	3,717.76	3,684.51	3,704.35	3,704.35	341,200
Nov 16, 1993	3,677.50	3,711.89	3,668.58	3,710.77	3,710.77	296,600
Nov 15, 1993	3,684.50	3,687.82	3,669.97	3,677.52	3,677.52	235,200
Nov 12, 1993	3,663.00	3,691.21	3,662.99	3,684.50	3,684.50	299,400
Nov 11, 1993	3,663.60	3,679.76	3,658.52	3,662.43	3,662.43	325,800
Nov 10, 1993	3,640.10	3,663.55	3,631.97	3,663.55	3,663.55	313,900
Nov 09, 1993	3,647.90	3,669.97	3,640.07	3,640.07	3,640.07	248,900
Nov 08, 1993	3,643.40	3,661.03	3,634.48	3,647.90	3,647.90	211,300
Nov 05, 1993	3,625.00	3,644.54	3,600.67	3,643.43	3,643.43	269,500
Nov 04, 1993	3,661.90	3,670.53	3,623.87	3,624.98	3,624.98	250,300
Nov 03, 1993	3,697.60	3,700.43	3,644.54	3,661.87	3,661.87	341,900
Nov 02, 1993	3,692.60	3,703.23	3,667.46	3,697.64	3,697.64	326,400
Nov 01, 1993	3,680.60	3,695.12	3,674.45	3,692.61	3,692.61	229,400
Oct 29, 1993	3,687.90	3,690.93	3,675.00	3,680.59	3,680.59	248,300
Oct 28, 1993	3,664.70	3,708.82	3,664.66	3,687.86	3,687.86	345,300
Oct 27, 1993	3,672.50	3,673.33	3,654.33	3,664.66	3,664.66	271,300
Oct 26, 1993	3,673.60	3,674.73	3,654.05	3,672.49	3,672.49	270,700
Oct 25, 1993	3,649.30	3,676.96	3,644.82	3,673.61	3,673.61	257,200
Oct 22, 1993	3,637.30	3,676.96	3,637.28	3,649.30	3,649.30	278,400
Oct 21, 1993	3,645.10	3,656.00	3,630.85	3,636.16	3,636.16	231,400
Oct 20, 1993	3,635.30	3,645.10	3,629.45	3,645.10	3,645.10	196,700
Oct 19, 1993	3,642.30	3,653.21	3,623.87	3,635.32	3,635.32	249,200
Oct 18, 1993	3,629.70	3,646.50	3,620.23	3,642.31	3,642.31	291,800
Oct 15, 1993	3,621.60	3,642.31	3,618.84	3,629.73	3,629.73	363,900
Oct 14, 1993	3,603.20	3,637.50	3,598.44	3,621.63	3,621.63	397,400
Oct 13, 1993	3,593.10	3,608.22	3,588.66	3,603.19	3,603.19	277,700
Oct 12, 1993	3,593.40	3,602.63	3,588.66	3,593.13	3,593.13	211,300
Oct 11, 1993	3,584.70	3,597.04	3,583.63	3,593.41	3,593.41	149,500
Oct 08, 1993	3,583.60	3,597.04	3,557.36	3,584.74	3,584.74	193,000
Oct 07, 1993	3,599.00	3,600.67	3,583.07	3,583.63	3,583.63	180,000
Oct 06, 1993	3,587.30	3,605.98	3,584.18	3,598.99	3,598.99	218,300
Oct 05, 1993	3,577.80	3,599.27	3,575.52	3,587.26	3,587.26	240,100
Oct 04, 1993	3,581.10	3,584.46	3,566.86	3,577.76	3,577.76	178,300
Oct 01, 1993	3,555.10	3,587.26	3,553.72	3,581.11	3,581.11	241,500
Sep 30, 1993	3,566.30	3,567.70	3,547.86	3,555.12	3,555.12	229,300
Sep 29, 1993	3,566.00	3,576.36	3,554.28	3,566.30	3,566.30	218,600
Sep 28, 1993	3,567.70	3,571.33	3,559.87	3,566.02	3,566.02	187,400
Sep 27, 1993	3,543.10	3,573.84	3,542.83	3,567.70	3,567.70	195,600
Sep 24, 1993	3,539.80	3,548.42	3,528.57	3,543.11	3,543.11	203,700
Sep 23, 1993	3,547.00	3,554.28	3,530.81	3,539.75	3,539.75	253,200
Sep 22, 1993	3,537.20	3,557.08	3,529.13	3,547.02	3,547.02	274,200
Sep 21, 1993	3,575.80	3,584.18	3,507.06	3,537.24	3,537.24	303,600
Sep 20, 1993	3,613.30	3,621.35	3,575.52	3,575.80	3,575.80	196,100
Sep 17, 1993	3,630.60	3,630.60	3,600.67	3,613.25	3,613.25	503,500
Sep 16, 1993	3,633.70	3,633.70	3,617.44	3,630.85	3,630.85	182,300
Sep 15, 1993	3,615.80	3,636.72	3,586.14	3,633.65	3,633.65	277,100
Sep 14, 1993	3,634.20	3,634.21	3,606.82	3,615.76	3,615.76	185,500
Sep 13, 1993	3,621.90	3,639.24	3,621.90	3,634.21	3,634.21	206,700
Sep 10, 1993	3,589.50	3,622.47	3,588.38	3,621.63	3,621.63	213,400
Sep 09, 1993	3,588.90	3,598.99	3,575.80	3,589.49	3,589.49	197,300
Sep 08, 1993	3,607.10	3,608.78	3,573.57	3,588.93	3,588.93	234,200
Sep 07, 1993	3,633.90	3,636.44	3,600.39	3,607.10	3,607.10	181,700
Sep 03, 1993	3,626.10	3,638.40	3,616.60	3,633.93	3,633.93	169,500
Sep 02, 1993	3,645.10	3,649.85	3,623.87	3,626.10	3,626.10	240,900
Sep 01, 1993	3,651.30	3,655.72	3,638.12	3,645.10	3,645.10	224,100
Aug 31, 1993	3,641.30	3,651.30	3,633.37	3,651.25	3,651.25	197,000
Aug 30, 1993	3,640.60	3,655.16	3,637.84	3,643.99	3,643.99	177,500
Aug 27, 1993	3,648.20	3,648.20	3,624.98	3,640.63	3,640.63	187,600
Aug 26, 1993	3,652.10	3,663.83	3,640.91	3,648.18	3,648.18	265,400
Aug 25, 1993	3,639.00	3,657.96	3,638.96	3,652.09	3,652.09	307,500
Aug 24, 1993	3,606.00	3,639.24	3,604.58	3,638.96	3,638.96	249,800
Aug 23, 1993	3,614.60	3,614.64	3,595.64	3,605.98	3,605.98	207,500
Aug 20, 1993	3,612.10	3,615.48	3,595.36	3,615.48	3,615.48	320,400
Aug 19, 1993	3,604.90	3,612.13	3,597.60	3,612.13	3,612.13	339,200
Aug 18, 1993	3,587.00	3,617.72	3,586.98	3,604.86	3,604.86	358,600
Aug 17, 1993	3,579.20	3,590.61	3,574.12	3,586.98	3,586.98	256,500
Aug 16, 1993	3,569.70	3,591.73	3,564.34	3,579.15	3,579.15	248,200
Aug 13, 1993	3,569.10	3,576.64	3,563.23	3,569.65	3,569.65	177,400
Aug 12, 1993	3,583.40	3,595.08	3,552.33	3,569.09	3,569.09	223,900
Aug 11, 1993	3,573.30	3,584.18	3,573.29	3,583.35	3,583.35	220,300
Aug 10, 1993	3,576.10	3,579.43	3,564.62	3,572.73	3,572.73	230,000
Aug 09, 1993	3,560.40	3,585.30	3,554.84	3,576.08	3,576.08	224,500
Aug 06, 1993	3,549.00	3,566.02	3,548.69	3,560.43	3,560.43	214,600
Aug 05, 1993	3,552.10	3,560.15	3,537.80	3,548.97	3,548.97	182,200
Aug 04, 1993	3,561.30	3,562.11	3,548.97	3,552.05	3,552.05	237,600
Aug 03, 1993	3,561.00	3,566.02	3,547.30	3,561.27	3,561.27	230,600
Aug 02, 1993	3,539.50	3,562.67	3,536.96	3,560.99	3,560.99	209,800
Jul 30, 1993	3,567.10	3,567.14	3,530.81	3,539.47	3,539.47	253,000
Jul 29, 1993	3,553.50	3,579.71	3,551.49	3,567.42	3,567.42	275,900
Jul 28, 1993	3,565.50	3,566.02	3,544.78	3,553.45	3,553.45	323,700
Jul 27, 1993	3,567.70	3,583.50	3,549.25	3,565.46	3,565.46	301,500
Jul 26, 1993	3,546.70	3,571.05	3,546.70	3,567.70	3,567.70	195,700
Jul 23, 1993	3,525.20	3,548.69	3,524.10	3,546.74	3,546.74	196,900
Jul 22, 1993	3,555.10	3,555.12	3,521.31	3,525.22	3,525.22	207,200
Jul 21, 1993	3,544.80	3,556.52	3,532.77	3,555.40	3,555.40	210,300
Jul 20, 1993	3,535.30	3,548.97	3,511.53	3,544.78	3,544.78	301,100
Jul 19, 1993	3,528.30	3,540.87	3,524.66	3,535.28	3,535.28	222,400
Jul 16, 1993	3,550.90	3,550.93	3,525.22	3,528.29	3,528.29	269,900
Jul 15, 1993	3,542.60	3,550.93	3,526.06	3,550.93	3,550.93	228,200
Jul 14, 1993	3,515.40	3,550.65	3,515.16	3,542.55	3,542.55	230,400
Jul 13, 1993	3,524.40	3,533.34	3,509.85	3,515.44	3,515.44	228,100
Jul 12, 1993	3,521.10	3,526.04	3,514.97	3,524.38	3,524.38	174,400
Jul 09, 1993	3,514.40	3,527.98	3,507.22	3,521.06	3,521.06	236,300
Jul 08, 1993	3,475.70	3,517.19	3,475.39	3,514.42	3,514.42	310,200
Jul 07, 1993	3,449.90	3,476.50	3,449.90	3,475.67	3,475.67	232,200
Jul 06, 1993	3,484.00	3,492.83	3,449.93	3,449.93	3,449.93	194,000
Jul 02, 1993	3,510.50	3,511.10	3,480.93	3,483.97	3,483.97	191,600
Jul 01, 1993	3,516.10	3,523.00	3,503.62	3,510.54	3,510.54	226,800
Jun 30, 1993	3,518.90	3,525.77	3,512.76	3,516.08	3,516.08	241,100
Jun 29, 1993	3,530.20	3,530.47	3,505.84	3,518.85	3,518.85	212,100
Jun 28, 1993	3,491.20	3,531.58	3,491.17	3,530.20	3,530.20	191,800
Jun 25, 1993	3,490.60	3,501.13	3,485.63	3,490.89	3,490.89	160,300
Jun 24, 1993	3,466.80	3,493.11	3,462.66	3,490.61	3,490.61	229,900
Jun 23, 1993	3,497.50	3,497.81	3,466.81	3,466.81	3,466.81	263,300
Jun 22, 1993	3,510.80	3,511.37	3,489.51	3,497.53	3,497.53	228,300
Jun 21, 1993	3,494.80	3,511.93	3,491.72	3,510.82	3,510.82	202,500
Jun 18, 1993	3,528.30	3,528.30	3,494.50	3,494.77	3,494.77	288,600
Jun 17, 1993	3,511.70	3,525.21	3,506.39	3,521.89	3,521.89	199,500
Jun 16, 1993	3,492.00	3,512.76	3,475.94	3,511.65	3,511.65	244,100
Jun 15, 1993	3,514.10	3,514.14	3,491.72	3,492.00	3,492.00	226,900
Jun 14, 1993	3,505.00	3,519.12	3,504.45	3,514.69	3,514.69	188,500
Jun 11, 1993	3,492.00	3,514.97	3,492.00	3,505.01	3,505.01	204,400
Jun 10, 1993	3,511.90	3,516.91	3,483.97	3,491.72	3,491.72	220,100
Jun 09, 1993	3,510.50	3,530.75	3,505.28	3,511.93	3,511.93	191,100
Jun 08, 1993	3,532.10	3,533.24	3,506.11	3,510.54	3,510.54	185,900
Jun 07, 1993	3,545.10	3,550.12	3,527.70	3,532.13	3,532.13	180,100
Jun 04, 1993	3,544.90	3,545.97	3,530.20	3,545.14	3,545.14	173,000
Jun 03, 1993	3,553.50	3,553.72	3,531.58	3,544.87	3,544.87	198,300
Jun 02, 1993	3,552.30	3,562.30	3,543.76	3,553.45	3,553.45	196,100
Jun 01, 1993	3,527.40	3,569.78	3,527.40	3,552.34	3,552.34	185,500
May 28, 1993	3,554.80	3,554.83	3,510.27	3,527.43	3,527.43	177,000
May 27, 1993	3,541.00	3,565.07	3,540.99	3,554.83	3,554.83	245,500
May 26, 1993	3,516.60	3,548.19	3,513.86	3,540.16	3,540.16	244,400
May 25, 1993	3,507.80	3,519.12	3,501.69	3,516.63	3,516.63	197,400
May 24, 1993	3,492.80	3,513.59	3,485.63	3,507.78	3,507.78	178,400
May 21, 1993	3,523.30	3,524.11	3,476.22	3,492.83	3,492.83	256,600
May 20, 1993	3,500.00	3,523.28	3,494.77	3,523.28	3,523.28	266,200
May 19, 1993	3,444.40	3,503.35	3,415.33	3,500.03	3,500.03	361,400
May 18, 1993	3,449.90	3,454.63	3,422.52	3,444.39	3,444.39	220,400
May 17, 1993	3,437.50	3,451.30	3,428.90	3,449.93	3,449.93	176,800
May 14, 1993	3,448.00	3,457.12	3,437.47	3,443.01	3,443.01	183,700
May 13, 1993	3,482.00	3,482.03	3,447.71	3,447.99	3,447.99	272,500
May 12, 1993	3,468.80	3,483.14	3,458.23	3,482.31	3,482.31	266,300
May 11, 1993	3,443.30	3,468.75	3,435.26	3,468.75	3,468.75	213,600
May 10, 1993	3,437.20	3,467.92	3,435.26	3,443.28	3,443.28	261,700
May 07, 1993	3,441.90	3,447.99	3,427.23	3,437.19	3,437.19	253,900
May 06, 1993	3,449.10	3,454.35	3,439.13	3,441.90	3,441.90	244,600
May 05, 1993	3,446.20	3,457.40	3,439.41	3,449.10	3,449.10	256,400
May 04, 1993	3,446.50	3,459.43	3,439.44	3,446.19	3,446.19	227,900
May 03, 1993	3,439.40	3,459.43	3,439.40	3,446.46	3,446.46	221,900
Apr 30, 1993	3,425.10	3,446.19	3,422.41	3,427.55	3,427.55	232,900
Apr 29, 1993	3,413.50	3,427.01	3,392.43	3,425.12	3,425.12	274,100
Apr 28, 1993	3,415.90	3,424.58	3,395.40	3,413.50	3,413.50	390,300
Apr 27, 1993	3,398.40	3,416.74	3,383.24	3,415.93	3,415.93	297,800
Apr 26, 1993	3,413.80	3,425.66	3,387.02	3,398.37	3,398.37	270,700
Apr 23, 1993	3,428.60	3,428.63	3,403.50	3,413.77	3,413.77	276,000
Apr 22, 1993	3,439.40	3,471.04	3,423.77	3,429.17	3,429.17	340,300
Apr 21, 1993	3,443.50	3,453.48	3,426.74	3,439.44	3,439.44	277,200
Apr 20, 1993	3,467.00	3,468.61	3,420.25	3,443.49	3,443.49	324,100
Apr 19, 1993	3,478.60	3,481.58	3,457.81	3,466.99	3,466.99	250,500
Apr 16, 1993	3,456.50	3,478.61	3,456.46	3,478.61	3,478.61	317,700
Apr 15, 1993	3,455.60	3,466.18	3,437.54	3,455.92	3,455.92	275,100
Apr 14, 1993	3,444.00	3,461.86	3,441.60	3,455.64	3,455.64	246,200
Apr 13, 1993	3,428.40	3,450.78	3,428.36	3,444.03	3,444.03	300,700
Apr 12, 1993	3,396.50	3,434.84	3,395.67	3,428.09	3,428.09	249,900
Apr 08, 1993	3,397.00	3,408.10	3,378.65	3,396.48	3,396.48	358,800
Apr 07, 1993	3,377.60	3,397.83	3,372.98	3,397.02	3,397.02	336,200
Apr 06, 1993	3,379.20	3,391.62	3,363.79	3,377.57	3,377.57	346,500
Apr 05, 1993	3,370.80	3,381.35	3,364.87	3,379.19	3,379.19	350,900
Apr 02, 1993	3,439.40	3,439.44	3,365.41	3,370.81	3,370.81	537,400
Apr 01, 1993	3,435.10	3,452.67	3,432.14	3,439.44	3,439.44	206,600
Mar 31, 1993	3,457.30	3,470.77	3,435.11	3,435.11	3,435.11	256,700
Mar 30, 1993	3,455.10	3,458.62	3,434.84	3,457.27	3,457.27	234,500
Mar 29, 1993	3,440.30	3,478.34	3,440.25	3,455.10	3,455.10	218,500
Mar 26, 1993	3,461.30	3,471.31	3,439.44	3,439.98	3,439.98	253,000
Mar 25, 1993	3,445.40	3,472.67	3,445.38	3,461.32	3,461.32	321,900
Mar 24, 1993	3,450.50	3,450.50	3,430.25	3,445.38	3,445.38	360,200
Mar 23, 1993	3,463.50	3,469.69	3,453.48	3,461.86	3,461.86	218,100
Mar 22, 1993	3,470.80	3,470.80	3,444.03	3,463.48	3,463.48	256,700
Mar 19, 1993	3,465.60	3,477.26	3,459.16	3,471.58	3,471.58	353,600
Mar 18, 1993	3,426.70	3,477.53	3,426.70	3,465.64	3,465.64	244,800
Mar 17, 1993	3,443.00	3,444.84	3,422.96	3,426.74	3,426.74	199,700
Mar 16, 1993	3,442.40	3,449.43	3,438.08	3,442.95	3,442.95	167,300
Mar 15, 1993	3,427.80	3,442.41	3,426.47	3,442.41	3,442.41	169,100
Mar 12, 1993	3,456.70	3,456.73	3,403.77	3,427.82	3,427.82	256,500
Mar 11, 1993	3,478.30	3,479.69	3,450.51	3,457.00	3,457.00	242,200
Mar 10, 1993	3,472.10	3,478.34	3,449.43	3,478.34	3,478.34	287,300
Mar 09, 1993	3,469.40	3,482.12	3,462.40	3,472.12	3,472.12	281,200
Mar 08, 1993	3,404.60	3,471.04	3,391.89	3,469.42	3,469.42	324,600
Mar 05, 1993	3,398.90	3,433.22	3,391.89	3,404.58	3,404.58	280,200
Mar 04, 1993	3,404.00	3,409.45	3,388.91	3,398.91	3,398.91	212,500
Mar 03, 1993	3,400.50	3,413.77	3,391.62	3,404.04	3,404.04	251,600
Mar 02, 1993	3,355.40	3,400.80	3,343.26	3,400.53	3,400.53	253,100
Mar 01, 1993	3,370.80	3,383.78	3,350.01	3,355.41	3,355.41	217,700
Feb 26, 1993	3,365.10	3,378.11	3,351.36	3,370.81	3,370.81	219,900
Feb 25, 1993	3,356.50	3,365.14	3,343.26	3,365.14	3,365.14	252,500
Feb 24, 1993	3,323.30	3,356.77	3,322.18	3,356.50	3,356.50	294,100
Feb 23, 1993	3,343.00	3,353.52	3,316.78	3,323.27	3,323.27	349,300
Feb 22, 1993	3,322.20	3,345.96	3,317.05	3,342.99	3,342.99	341,400
Feb 19, 1993	3,302.20	3,322.18	3,287.87	3,322.18	3,322.18	305,200
Feb 18, 1993	3,312.20	3,348.66	3,266.80	3,302.20	3,302.20	336,500
Feb 17, 1993	3,309.50	3,317.59	3,290.31	3,312.20	3,312.20	317,000
Feb 16, 1993	3,392.20	3,392.20	3,304.62	3,309.50	3,309.50	385,800
Feb 12, 1993	3,422.70	3,425.66	3,392.43	3,392.43	3,392.43	228,700
Feb 11, 1993	3,412.40	3,442.68	3,411.88	3,422.70	3,422.70	292,500
Feb 10, 1993	3,414.60	3,424.58	3,394.32	3,412.40	3,412.40	267,700
Feb 09, 1993	3,437.50	3,437.54	3,407.83	3,414.60	3,414.60	235,300
Feb 08, 1993	3,442.10	3,456.73	3,429.44	3,437.50	3,437.50	294,600
Feb 05, 1993	3,416.70	3,443.22	3,411.34	3,442.10	3,442.10	387,200
Feb 04, 1993	3,374.10	3,423.77	3,374.06	3,416.70	3,416.70	362,500
Feb 03, 1993	3,328.90	3,379.46	3,328.90	3,373.80	3,373.80	352,900
Feb 02, 1993	3,332.20	3,334.88	3,318.67	3,328.70	3,328.70	272,900
Feb 01, 1993	3,310.00	3,332.45	3,309.49	3,332.20	3,332.20	279,100
Jan 29, 1993	3,306.30	3,315.16	3,298.95	3,310.00	3,310.00	220,600
Jan 28, 1993	3,291.40	3,308.41	3,289.77	3,306.30	3,306.30	279,300
Jan 27, 1993	3,299.00	3,301.65	3,274.91	3,291.40	3,291.40	322,700
Jan 26, 1993	3,292.20	3,320.02	3,291.66	3,299.00	3,299.00	474,300
Jan 25, 1993	3,257.90	3,294.90	3,257.89	3,292.20	3,292.20	358,400
Jan 22, 1993	3,253.00	3,267.34	3,250.05	3,256.80	3,256.80	307,600
Jan 21, 1993	3,242.00	3,257.62	3,231.95	3,253.00	3,253.00	270,400
Jan 20, 1993	3,256.00	3,264.10	3,240.60	3,242.00	3,242.00	266,800
Jan 19, 1993	3,274.90	3,283.28	3,254.37	3,256.00	3,256.00	356,800
Jan 18, 1993	3,271.10	3,275.72	3,263.02	3,274.90	3,274.90	230,300
Jan 15, 1993	3,267.90	3,285.17	3,258.16	3,271.10	3,271.10	392,700
Jan 14, 1993	3,263.60	3,279.23	3,251.13	3,267.90	3,267.90	361,500
Jan 13, 1993	3,264.60	3,269.50	3,243.84	3,263.60	3,263.60	289,500
Jan 12, 1993	3,262.80	3,268.69	3,240.06	3,264.60	3,264.60	296,600
Jan 11, 1993	3,251.70	3,262.75	3,250.05	3,262.75	3,262.75	245,000
Jan 08, 1993	3,269.00	3,269.00	3,231.95	3,251.70	3,251.70	306,900
Jan 07, 1993	3,305.20	3,313.27	3,260.86	3,269.00	3,269.00	368,200
Jan 06, 1993	3,307.90	3,312.19	3,290.58	3,305.20	3,305.20	357,900
Jan 05, 1993	3,309.20	3,320.83	3,300.57	3,307.90	3,307.90	280,600
Jan 04, 1993	3,301.10	3,319.21	3,298.68	3,309.20	3,309.20	214,000
Dec 31, 1992	3,321.10	3,327.86	3,301.11	3,301.11	3,301.11	138,600
Dec 30, 1992	3,310.80	3,328.67	3,309.76	3,321.10	3,321.10	160,000
Dec 29, 1992	3,333.30	3,352.71	3,306.52	3,310.80	3,310.80	254,000
Dec 28, 1992	3,326.20	3,333.26	3,309.22	3,333.26	3,333.26	139,300
Dec 24, 1992	3,313.50	3,328.13	3,313.00	3,326.20	3,326.20	99,300
Dec 23, 1992	3,321.10	3,332.72	3,313.54	3,313.54	3,313.54	219,800
Dec 22, 1992	3,312.50	3,328.94	3,301.65	3,321.10	3,321.10	259,700
Dec 21, 1992	3,313.30	3,318.40	3,303.27	3,312.50	3,312.50	266,800
Dec 18, 1992	3,270.90	3,313.54	3,270.85	3,313.30	3,313.30	484,300
Dec 17, 1992	3,255.20	3,271.93	3,251.40	3,269.20	3,269.20	283,700
Dec 16, 1992	3,284.40	3,295.71	3,248.16	3,255.20	3,255.20	308,700
Dec 15, 1992	3,292.20	3,295.44	3,279.50	3,284.40	3,284.40	296,400
Dec 14, 1992	3,304.10	3,317.05	3,292.20	3,292.20	3,292.20	167,000
Dec 11, 1992	3,311.90	3,311.92	3,301.11	3,304.10	3,304.10	135,500
Dec 10, 1992	3,323.80	3,323.81	3,300.57	3,312.20	3,312.20	202,300
Dec 09, 1992	3,322.20	3,335.69	3,308.14	3,323.80	3,323.80	226,600
Dec 08, 1992	3,307.30	3,323.54	3,303.54	3,322.20	3,322.20	230,400
Dec 07, 1992	3,289.00	3,307.60	3,288.95	3,307.30	3,307.30	256,900
Dec 04, 1992	3,276.50	3,298.95	3,272.47	3,288.70	3,288.70	237,100
Dec 03, 1992	3,286.30	3,291.66	3,268.96	3,276.50	3,276.50	207,200
Dec 02, 1992	3,294.40	3,297.06	3,280.31	3,286.30	3,286.30	212,200
Dec 01, 1992	3,305.20	3,307.87	3,286.25	3,294.40	3,294.40	320,700
Nov 30, 1992	3,282.70	3,308.41	3,282.70	3,305.20	3,305.20	230,600
Nov 27, 1992	3,266.30	3,296.25	3,266.26	3,282.20	3,282.20	124,400
Nov 25, 1992	3,248.70	3,269.23	3,247.08	3,266.30	3,266.30	230,700
Nov 24, 1992	3,223.00	3,265.99	3,221.68	3,248.70	3,248.70	280,700
Nov 23, 1992	3,227.40	3,234.11	3,214.66	3,223.00	3,223.00	236,600
Nov 20, 1992	3,209.80	3,231.14	3,209.80	3,227.40	3,227.40	346,400
Nov 19, 1992	3,207.40	3,216.82	3,200.61	3,209.50	3,209.50	215,900
Nov 18, 1992	3,193.30	3,214.93	3,191.43	3,207.40	3,207.40	232,400
Nov 17, 1992	3,205.70	3,211.96	3,184.67	3,193.30	3,193.30	186,000
Nov 16, 1992	3,233.00	3,233.03	3,203.85	3,205.70	3,205.70	174,000
Nov 13, 1992	3,239.80	3,240.60	3,224.12	3,233.00	3,233.00	191,100
Nov 12, 1992	3,240.30	3,250.05	3,230.87	3,239.80	3,239.80	228,800
Nov 11, 1992	3,225.50	3,245.73	3,219.25	3,240.30	3,240.30	226,600
Nov 10, 1992	3,240.90	3,252.48	3,224.66	3,225.50	3,225.50	215,400
Nov 09, 1992	3,240.10	3,259.78	3,231.68	3,240.90	3,240.90	199,800
Nov 06, 1992	3,243.80	3,250.05	3,234.35	3,240.10	3,240.10	236,600
Nov 05, 1992	3,223.00	3,245.19	3,215.20	3,243.80	3,243.80	270,300
Nov 04, 1992	3,252.50	3,268.15	3,219.52	3,223.00	3,223.00	203,300
Nov 03, 1992	3,262.20	3,266.80	3,236.81	3,252.50	3,252.50	255,200
Nov 02, 1992	3,226.30	3,262.21	3,221.41	3,262.20	3,262.20	238,600
Oct 30, 1992	3,230.60	3,230.60	3,224.12	3,226.30	3,226.30	184,500
Oct 29, 1992	3,251.40	3,254.91	3,236.81	3,246.30	3,246.30	200,700
Oct 28, 1992	3,235.70	3,251.40	3,224.12	3,251.40	3,251.40	299,300
Oct 27, 1992	3,244.10	3,251.40	3,221.95	3,235.70	3,235.70	248,600
Oct 26, 1992	3,207.60	3,244.92	3,205.20	3,244.10	3,244.10	234,400
Oct 23, 1992	3,200.90	3,215.20	3,196.02	3,207.60	3,207.60	264,900
Oct 22, 1992	3,187.10	3,202.50	3,174.68	3,200.90	3,200.90	230,700
Oct 21, 1992	3,186.00	3,199.80	3,179.81	3,187.10	3,187.10	246,900
Oct 20, 1992	3,188.50	3,213.04	3,179.00	3,186.00	3,186.00	265,000
Oct 19, 1992	3,174.40	3,197.64	3,169.00	3,188.50	3,188.50	261,900
Oct 16, 1992	3,174.70	3,180.35	3,142.53	3,174.40	3,174.40	408,800
Oct 15, 1992	3,195.50	3,198.45	3,167.38	3,174.70	3,174.70	322,400
Oct 14, 1992	3,201.40	3,217.09	3,179.00	3,195.50	3,195.50	187,300
Oct 13, 1992	3,174.40	3,211.96	3,167.65	3,201.40	3,201.40	203,600
Oct 12, 1992	3,136.60	3,174.68	3,136.31	3,174.40	3,174.40	142,600
Oct 09, 1992	3,176.00	3,176.30	3,131.72	3,136.60	3,136.60	193,100
Oct 08, 1992	3,152.30	3,178.19	3,145.77	3,176.00	3,176.00	224,900
Oct 07, 1992	3,178.20	3,187.91	3,145.77	3,152.30	3,152.30	195,300
Oct 06, 1992	3,179.00	3,191.97	3,157.66	3,178.20	3,178.20	202,200
Oct 05, 1992	3,200.60	3,200.61	3,095.79	3,179.00	3,179.00	373,600
Oct 02, 1992	3,254.40	3,259.24	3,198.72	3,200.60	3,200.60	206,700
Oct 01, 1992	3,271.70	3,280.85	3,246.00	3,254.40	3,254.40	210,200
Sep 30, 1992	3,266.80	3,276.80	3,264.37	3,271.70	3,271.70	192,900
Sep 29, 1992	3,276.30	3,280.04	3,259.24	3,266.80	3,266.80	222,800
Sep 28, 1992	3,250.30	3,276.26	3,242.76	3,276.26	3,276.26	180,200
Sep 25, 1992	3,287.90	3,289.77	3,244.84	3,250.30	3,250.30	221,100
Sep 24, 1992	3,279.00	3,294.90	3,278.96	3,287.90	3,287.90	262,400
Sep 23, 1992	3,280.90	3,287.60	3,264.91	3,278.70	3,278.70	238,600
Sep 22, 1992	3,320.80	3,321.10	3,280.04	3,280.90	3,280.90	210,700
Sep 21, 1992	3,327.10	3,327.84	3,310.57	3,320.80	3,320.80	158,500
Sep 18, 1992	3,315.70	3,327.32	3,308.68	3,327.10	3,327.10	249,800
Sep 17, 1992	3,319.20	3,328.67	3,311.38	3,315.70	3,315.70	201,700
Sep 16, 1992	3,327.30	3,333.89	3,307.60	3,319.20	3,319.20	268,500
Sep 15, 1992	3,375.40	3,375.41	3,323.00	3,327.30	3,327.30	202,100
Sep 14, 1992	3,306.80	3,376.49	3,306.79	3,376.20	3,376.20	307,200
Sep 11, 1992	3,305.20	3,317.32	3,300.84	3,305.70	3,305.70	167,800
Sep 10, 1992	3,271.40	3,312.73	3,270.85	3,305.20	3,305.20	228,200
Sep 09, 1992	3,260.60	3,273.02	3,258.16	3,271.40	3,271.40	188,700
Sep 08, 1992	3,281.90	3,282.74	3,257.62	3,260.60	3,260.60	156,300
Sep 04, 1992	3,292.20	3,296.52	3,277.61	3,281.90	3,281.90	132,100
Sep 03, 1992	3,290.30	3,313.54	3,285.18	3,292.20	3,292.20	234,800
Sep 02, 1992	3,266.30	3,292.47	3,263.83	3,290.30	3,290.30	186,700
Sep 01, 1992	3,257.40	3,266.26	3,254.10	3,266.26	3,266.26	154,600
Aug 31, 1992	3,267.60	3,274.10	3,254.37	3,257.40	3,257.40	128,000
Aug 28, 1992	3,254.60	3,269.77	3,249.78	3,267.60	3,267.60	144,300
Aug 27, 1992	3,246.80	3,273.02	3,246.80	3,254.60	3,254.60	197,900
Aug 26, 1992	3,232.20	3,250.05	3,225.47	3,246.80	3,246.80	178,700
Aug 25, 1992	3,228.20	3,235.19	3,207.10	3,232.20	3,232.20	224,600
Aug 24, 1992	3,254.10	3,254.10	3,223.04	3,228.20	3,228.20	183,600
Aug 21, 1992	3,304.90	3,324.08	3,254.10	3,254.10	3,254.10	216,100
Aug 20, 1992	3,307.10	3,315.43	3,295.44	3,304.90	3,304.90	146,900
Aug 19, 1992	3,329.50	3,335.69	3,307.06	3,307.10	3,307.10	144,200
Aug 18, 1992	3,324.90	3,332.45	3,315.70	3,329.50	3,329.50	129,300
Aug 17, 1992	3,328.90	3,338.93	3,321.64	3,324.90	3,324.90	138,600
Aug 14, 1992	3,313.30	3,331.91	3,311.11	3,328.90	3,328.90	154,000
Aug 13, 1992	3,320.80	3,337.04	3,306.79	3,313.30	3,313.30	199,000
Aug 12, 1992	3,331.10	3,342.18	3,310.84	3,320.80	3,320.80	154,800
Aug 11, 1992	3,337.60	3,342.18	3,314.35	3,331.10	3,331.10	180,000
Aug 10, 1992	3,332.20	3,337.58	3,316.78	3,337.56	3,337.56	155,800
Aug 07, 1992	3,340.60	3,369.73	3,331.37	3,332.20	3,332.20	223,100
Aug 06, 1992	3,365.10	3,365.68	3,338.93	3,340.60	3,340.60	219,500
Aug 05, 1992	3,384.30	3,384.32	3,360.28	3,365.10	3,365.10	178,300
Aug 04, 1992	3,395.40	3,396.75	3,377.57	3,384.30	3,384.30	164,300
Aug 03, 1992	3,393.80	3,399.99	3,384.05	3,395.40	3,395.40	172,800
Jul 31, 1992	3,391.90	3,402.96	3,385.67	3,393.80	3,393.80	135,000
Jul 30, 1992	3,379.20	3,395.94	3,374.33	3,391.90	3,391.90	200,600
Jul 29, 1992	3,334.10	3,385.13	3,334.09	3,379.20	3,379.20	304,100
Jul 28, 1992	3,282.20	3,335.15	3,282.20	3,334.10	3,334.10	220,000
Jul 27, 1992	3,285.70	3,299.49	3,282.20	3,282.20	3,282.20	147,600
Jul 24, 1992	3,290.00	3,297.30	3,276.80	3,285.70	3,285.70	134,200
Jul 23, 1992	3,277.60	3,291.39	3,266.53	3,290.00	3,290.00	230,000
Jul 22, 1992	3,307.90	3,307.90	3,275.18	3,277.60	3,277.60	197,500
Jul 21, 1992	3,303.30	3,322.73	3,303.27	3,308.40	3,308.40	168,100
Jul 20, 1992	3,331.10	3,331.10	3,287.06	3,303.00	3,303.00	180,600
Jul 17, 1992	3,361.10	3,361.10	3,317.05	3,331.60	3,331.60	228,300
Jul 16, 1992	3,345.40	3,364.33	3,333.26	3,361.60	3,361.60	215,000
Jul 15, 1992	3,358.40	3,363.25	3,339.75	3,345.40	3,345.40	211,100
Jul 14, 1992	3,337.30	3,358.93	3,328.67	3,358.40	3,358.40	191,300
Jul 13, 1992	3,330.60	3,344.07	3,327.05	3,337.30	3,337.30	136,500
Jul 10, 1992	3,324.10	3,339.75	3,315.16	3,330.60	3,330.60	154,000
Jul 09, 1992	3,293.60	3,336.50	3,293.55	3,324.10	3,324.10	230,900
Jul 08, 1992	3,295.20	3,303.27	3,273.56	3,293.30	3,293.30	235,400
Jul 07, 1992	3,339.20	3,352.71	3,291.39	3,295.20	3,295.20	252,000
Jul 06, 1992	3,330.30	3,340.29	3,326.78	3,339.20	3,339.20	238,700
Jul 02, 1992	3,354.10	3,373.89	3,326.54	3,330.30	3,330.30	259,000
Jul 01, 1992	3,318.80	3,354.10	3,318.79	3,354.10	3,354.10	227,800
Jun 30, 1992	3,319.90	3,331.63	3,316.65	3,318.50	3,318.50	186,300
Jun 29, 1992	3,282.70	3,319.86	3,282.68	3,319.86	3,319.86	171,300
Jun 26, 1992	3,284.00	3,290.97	3,269.84	3,282.40	3,282.40	166,500
Jun 25, 1992	3,290.70	3,304.08	3,271.44	3,284.00	3,284.00	211,600
Jun 24, 1992	3,285.60	3,302.74	3,284.01	3,290.70	3,290.70	243,600
Jun 23, 1992	3,280.80	3,296.85	3,280.54	3,285.60	3,285.60	263,200
Jun 22, 1992	3,285.40	3,285.89	3,254.05	3,280.80	3,280.80	204,200
Jun 19, 1992	3,274.40	3,299.53	3,274.38	3,285.40	3,285.40	266,600
Jun 18, 1992	3,287.80	3,290.43	3,269.03	3,274.10	3,274.10	256,900
Jun 17, 1992	3,329.50	3,329.75	3,283.75	3,287.80	3,287.80	281,400
Jun 16, 1992	3,354.90	3,367.20	3,329.49	3,329.50	3,329.50	191,900
Jun 15, 1992	3,354.40	3,363.19	3,337.51	3,354.90	3,354.90	172,200
Jun 12, 1992	3,352.00	3,381.58	3,352.00	3,354.40	3,354.40	198,200
Jun 11, 1992	3,343.20	3,352.55	3,323.78	3,351.50	3,351.50	248,500
Jun 10, 1992	3,369.90	3,370.95	3,338.29	3,343.20	3,343.20	208,800
Jun 09, 1992	3,404.10	3,405.43	3,359.55	3,369.90	3,369.90	175,100
Jun 08, 1992	3,398.70	3,404.13	3,391.69	3,404.10	3,404.10	162,800
Jun 05, 1992	3,399.70	3,403.10	3,392.47	3,398.70	3,398.70	237,600
Jun 04, 1992	3,407.00	3,410.10	3,392.47	3,399.70	3,399.70	243,700
Jun 03, 1992	3,396.10	3,422.28	3,389.36	3,407.00	3,407.00	226,900
Jun 02, 1992	3,413.20	3,420.47	3,392.73	3,396.10	3,396.10	223,500
Jun 01, 1992	3,396.90	3,413.47	3,373.03	3,413.20	3,413.20	212,800
May 29, 1992	3,398.40	3,420.21	3,396.10	3,396.90	3,396.90	207,700
May 28, 1992	3,370.40	3,398.43	3,368.62	3,398.40	3,398.40	183,500
May 27, 1992	3,364.20	3,380.33	3,360.07	3,370.40	3,370.40	223,900
May 26, 1992	3,386.80	3,386.80	3,356.44	3,364.20	3,364.20	259,400
May 22, 1992	3,378.70	3,392.62	3,376.52	3,386.80	3,386.80	176,900
May 21, 1992	3,393.80	3,394.09	3,365.54	3,378.70	3,378.70	191,900
May 20, 1992	3,398.00	3,404.34	3,388.23	3,393.80	3,393.80	342,300
May 19, 1992	3,376.00	3,440.19	3,368.47	3,398.00	3,398.00	209,500
May 18, 1992	3,353.10	3,381.64	3,353.09	3,376.00	3,376.00	149,600
May 15, 1992	3,368.90	3,368.90	3,346.00	3,353.10	3,353.10	184,300
May 14, 1992	3,392.00	3,393.58	3,357.21	3,368.90	3,368.90	182,700
May 13, 1992	3,385.10	3,396.79	3,378.71	3,392.00	3,392.00	177,200
May 12, 1992	3,397.60	3,440.67	3,373.91	3,385.10	3,385.10	190,300
May 11, 1992	3,369.40	3,397.81	3,368.96	3,397.60	3,397.60	141,100
May 08, 1992	3,363.40	3,375.67	3,353.53	3,369.40	3,369.40	145,600
May 07, 1992	3,369.40	3,374.78	3,357.33	3,363.40	3,363.40	175,700
May 06, 1992	3,360.00	3,383.72	3,360.00	3,369.40	3,369.40	179,400
May 05, 1992	3,378.10	3,378.13	3,358.90	3,359.40	3,359.40	180,800
May 04, 1992	3,336.10	3,387.52	3,335.87	3,378.10	3,378.10	186,800
May 01, 1992	3,359.10	3,362.03	3,324.02	3,336.10	3,336.10	193,800
Apr 30, 1992	3,333.20	3,361.14	3,328.49	3,359.10	3,359.10	229,600
Apr 29, 1992	3,308.10	3,338.77	3,308.10	3,333.20	3,333.20	212,800
Apr 28, 1992	3,304.50	3,317.08	3,283.99	3,307.90	3,307.90	188,600
Apr 27, 1992	3,324.00	3,324.02	3,303.67	3,304.56	3,304.56	216,100
Apr 24, 1992	3,348.60	3,361.81	3,323.12	3,324.50	3,324.50	212,200
Apr 23, 1992	3,338.80	3,352.86	3,330.72	3,348.60	3,348.60	248,100
Apr 22, 1992	3,343.30	3,352.86	3,330.72	3,338.80	3,338.80	181,600
Apr 21, 1992	3,336.30	3,350.63	3,320.89	3,343.30	3,343.30	200,800
Apr 20, 1992	3,365.60	3,365.61	3,315.52	3,336.30	3,336.30	222,900
Apr 16, 1992	3,353.80	3,366.50	3,343.25	3,366.50	3,366.50	278,400
Apr 15, 1992	3,307.00	3,354.20	3,307.00	3,353.80	3,353.80	254,600
Apr 14, 1992	3,269.90	3,322.23	3,269.45	3,306.10	3,306.10	260,500
Apr 13, 1992	3,255.40	3,270.57	3,248.43	3,269.90	3,269.90	132,200
Apr 10, 1992	3,225.60	3,262.97	3,225.60	3,255.40	3,255.40	186,500
Apr 09, 1992	3,181.80	3,231.66	3,181.80	3,225.00	3,225.00	244,900
Apr 08, 1992	3,213.60	3,213.60	3,161.23	3,181.40	3,181.40	297,100
Apr 07, 1992	3,275.50	3,279.29	3,211.09	3,213.60	3,213.60	224,900
Apr 06, 1992	3,249.30	3,276.83	3,249.30	3,275.50	3,275.50	201,100
Apr 03, 1992	3,234.10	3,250.89	3,211.31	3,249.10	3,249.10	211,500
Apr 02, 1992	3,249.30	3,259.62	3,220.26	3,234.10	3,234.10	190,200
Apr 01, 1992	3,235.50	3,252.24	3,215.34	3,249.30	3,249.30	188,400
Mar 31, 1992	3,235.20	3,260.73	3,228.98	3,235.50	3,235.50	151,100
Mar 30, 1992	3,231.40	3,248.88	3,229.43	3,235.20	3,235.20	126,400
Mar 27, 1992	3,267.70	3,268.11	3,226.52	3,231.40	3,231.40	151,400
Mar 26, 1992	3,259.40	3,275.04	3,251.34	3,267.70	3,267.70	181,200
Mar 25, 1992	3,261.00	3,276.39	3,251.12	3,259.40	3,259.40	189,600
Mar 24, 1992	3,272.10	3,284.44	3,249.11	3,261.00	3,261.00	243,800
Mar 23, 1992	3,275.90	3,275.94	3,261.18	3,272.10	3,272.10	156,900
Mar 20, 1992	3,261.40	3,277.28	3,255.81	3,276.40	3,276.40	286,400
Mar 19, 1992	3,254.30	3,269.90	3,251.15	3,261.40	3,261.40	171,700
Mar 18, 1992	3,256.00	3,271.91	3,246.20	3,254.30	3,254.30	178,900
Mar 17, 1992	3,236.40	3,260.06	3,235.91	3,256.00	3,256.00	180,200
Mar 16, 1992	3,235.90	3,236.58	3,208.41	3,236.40	3,236.40	150,500
Mar 13, 1992	3,208.60	3,237.03	3,208.18	3,235.90	3,235.90	163,700
Mar 12, 1992	3,208.60	3,213.10	3,188.28	3,208.60	3,208.60	180,800
Mar 11, 1992	3,231.00	3,233.45	3,198.35	3,208.60	3,208.60	176,700
Mar 10, 1992	3,215.10	3,248.21	3,214.67	3,231.00	3,231.00	207,300
Mar 09, 1992	3,221.60	3,227.19	3,211.31	3,215.10	3,215.10	165,300
Mar 06, 1992	3,241.50	3,252.01	3,213.77	3,221.60	3,221.60	184,600
Mar 05, 1992	3,268.30	3,268.34	3,235.69	3,241.50	3,241.50	182,200
Mar 04, 1992	3,290.30	3,299.64	3,268.56	3,268.60	3,268.60	228,000
Mar 03, 1992	3,275.30	3,295.62	3,272.81	3,290.30	3,290.30	195,200
Mar 02, 1992	3,267.70	3,276.62	3,261.40	3,275.30	3,275.30	172,200
Feb 28, 1992	3,269.50	3,293.38	3,259.39	3,267.70	3,267.70	179,600
Feb 27, 1992	3,283.30	3,286.90	3,265.88	3,269.50	3,269.50	187,100
Feb 26, 1992	3,257.80	3,290.92	3,254.47	3,283.30	3,283.30	211,600
Feb 25, 1992	3,282.20	3,282.20	3,240.38	3,257.80	3,257.80	209,800
Feb 24, 1992	3,280.20	3,289.80	3,266.10	3,282.40	3,282.40	178,800
Feb 21, 1992	3,280.60	3,286.67	3,252.91	3,280.20	3,280.20	268,400
Feb 20, 1992	3,230.60	3,283.77	3,230.55	3,280.60	3,280.60	258,400
Feb 19, 1992	3,224.70	3,241.73	3,215.34	3,230.30	3,230.30	229,300
Feb 18, 1992	3,246.00	3,268.56	3,219.14	3,224.70	3,224.70	219,700
Feb 14, 1992	3,246.70	3,254.70	3,221.82	3,246.00	3,246.00	212,600
Feb 13, 1992	3,276.80	3,283.99	3,236.36	3,246.70	3,246.70	222,000
Feb 12, 1992	3,251.60	3,286.00	3,244.63	3,276.80	3,276.80	215,800
Feb 11, 1992	3,245.10	3,259.62	3,236.14	3,251.60	3,251.60	234,000
Feb 10, 1992	3,225.40	3,247.99	3,223.84	3,245.10	3,245.10	161,000
Feb 07, 1992	3,255.60	3,269.90	3,207.96	3,225.40	3,225.40	216,600
Feb 06, 1992	3,257.60	3,265.65	3,238.60	3,255.60	3,255.60	204,900
Feb 05, 1992	3,272.80	3,282.20	3,251.79	3,257.60	3,257.60	273,600
Feb 04, 1992	3,234.10	3,272.81	3,229.43	3,272.80	3,272.80	239,700
Feb 03, 1992	3,223.40	3,239.04	3,213.55	3,234.10	3,234.10	188,600
Jan 31, 1992	3,244.90	3,255.37	3,222.72	3,223.40	3,223.40	206,100
Jan 30, 1992	3,225.00	3,247.32	3,216.01	3,244.90	3,244.90	220,800
Jan 29, 1992	3,272.10	3,299.19	3,218.47	3,225.00	3,225.00	325,000
Jan 28, 1992	3,240.60	3,275.49	3,239.94	3,272.10	3,272.10	249,600
Jan 27, 1992	3,232.80	3,246.65	3,230.55	3,240.60	3,240.60	191,100
Jan 24, 1992	3,226.70	3,248.43	3,216.68	3,232.80	3,232.80	226,000
Jan 23, 1992	3,255.80	3,266.99	3,222.94	3,226.70	3,226.70	221,400
Jan 22, 1992	3,223.40	3,256.04	3,216.91	3,255.80	3,255.80	215,900
Jan 21, 1992	3,254.00	3,254.47	3,215.34	3,223.40	3,223.40	241,600
Jan 20, 1992	3,265.00	3,269.90	3,245.08	3,254.00	3,254.00	181,900
Jan 17, 1992	3,249.60	3,279.96	3,243.29	3,265.00	3,265.00	397,800
Jan 16, 1992	3,258.50	3,262.75	3,222.05	3,249.60	3,249.60	381,000
Jan 15, 1992	3,246.20	3,263.42	3,232.11	3,258.50	3,258.50	295,600
Jan 14, 1992	3,185.60	3,248.88	3,182.92	3,246.20	3,246.20	242,200
Jan 13, 1992	3,199.50	3,201.25	3,179.11	3,185.60	3,185.60	193,000
Jan 10, 1992	3,209.50	3,217.13	3,185.38	3,199.50	3,199.50	234,400
Jan 09, 1992	3,203.90	3,228.31	3,192.75	3,209.50	3,209.50	298,200
Jan 08, 1992	3,204.80	3,229.20	3,185.82	3,203.90	3,203.90	290,400
Jan 07, 1992	3,200.10	3,210.20	3,184.48	3,204.80	3,204.80	255,100
Jan 06, 1992	3,201.50	3,213.33	3,191.86	3,200.10	3,200.10	272,800
Jan 03, 1992	3,172.40	3,210.64	3,165.92	3,201.50	3,201.50	236,200
Jan 02, 1992	3,152.10	3,172.63	3,139.31	3,172.40	3,172.40	235,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Notifications

Today

Older

S&P 500
4,112.50
+49.46(+1.22%)

Dow 30
34,021.45
+433.79(+1.29%)

Nasdaq
13,124.99
+93.31(+0.72%)

Russell 2000
2,170.95
+35.81(+1.68%)

Crude Oil
63.67
-2.41(-3.65%)

Gold
1,825.70
+2.90(+0.16%)

Dow Jones Industrial Average (^DJI)

原文

Trending Tickers

Notifications

Today

Older

S&P 5004,112.50+49.46(+1.22%)

Dow 3034,021.45+433.79(+1.29%)

Nasdaq13,124.99+93.31(+0.72%)

Russell 20002,170.95+35.81(+1.68%)

Crude Oil63.67-2.41(-3.65%)

Gold1,825.70+2.90(+0.16%)

Dow Jones Industrial Average (^DJI)

原文

S&P 500
4,112.50
+49.46(+1.22%)

Dow 30
34,021.45
+433.79(+1.29%)

Nasdaq
13,124.99
+93.31(+0.72%)

Russell 2000
2,170.95
+35.81(+1.68%)

Crude Oil
63.67
-2.41(-3.65%)

Gold
1,825.70
+2.90(+0.16%)