| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 12, 2021 | 34,206.40 | 34,207.87 | 33,555.22 | 33,587.66 | 33,587.66 | 381,350,000 |
| May 11, 2021 | 34,572.74 | 34,572.74 | 34,075.31 | 34,269.16 | 34,269.16 | 413,180,000 |
| May 10, 2021 | 34,785.27 | 35,091.56 | 34,741.57 | 34,742.82 | 34,742.82 | 361,620,000 |
| May 07, 2021 | 34,578.27 | 34,811.39 | 34,464.31 | 34,777.76 | 34,777.76 | 303,400,000 |
| May 06, 2021 | 34,245.11 | 34,561.29 | 34,185.06 | 34,548.53 | 34,548.53 | 315,430,000 |
| May 05, 2021 | 34,163.99 | 34,331.20 | 34,039.66 | 34,230.34 | 34,230.34 | 253,180,000 |
| May 04, 2021 | 34,080.20 | 34,147.78 | 33,765.68 | 34,133.03 | 34,133.03 | 407,860,000 |
| May 03, 2021 | 33,904.89 | 34,221.06 | 33,904.89 | 34,113.23 | 34,113.23 | 289,770,000 |
| Apr 30, 2021 | 33,988.75 | 33,988.75 | 33,784.96 | 33,874.85 | 33,874.85 | 374,890,000 |
| Apr 29, 2021 | 33,855.64 | 34,087.21 | 33,744.28 | 34,060.36 | 34,060.36 | 408,450,000 |
| Apr 28, 2021 | 33,860.46 | 33,946.60 | 33,805.56 | 33,820.38 | 33,820.38 | 335,820,000 |
| Apr 27, 2021 | 33,932.13 | 34,043.98 | 33,870.46 | 33,984.93 | 33,984.93 | 289,030,000 |
| Apr 26, 2021 | 34,044.23 | 34,148.94 | 33,941.37 | 33,981.57 | 33,981.57 | 279,300,000 |
| Apr 23, 2021 | 33,804.52 | 34,157.57 | 33,713.29 | 34,043.49 | 34,043.49 | 346,380,000 |
| Apr 22, 2021 | 34,109.88 | 34,126.57 | 33,717.19 | 33,815.90 | 33,815.90 | 344,470,000 |
| Apr 21, 2021 | 33,808.30 | 34,160.34 | 33,773.80 | 34,137.31 | 34,137.31 | 290,300,000 |
| Apr 20, 2021 | 34,034.18 | 34,034.18 | 33,687.01 | 33,821.30 | 33,821.30 | 350,960,000 |
| Apr 19, 2021 | 34,182.38 | 34,182.38 | 33,980.56 | 34,077.63 | 34,077.63 | 312,540,000 |
| Apr 16, 2021 | 34,058.16 | 34,256.75 | 34,058.16 | 34,200.67 | 34,200.67 | 343,760,000 |
| Apr 15, 2021 | 33,788.53 | 34,068.73 | 33,788.53 | 34,035.99 | 34,035.99 | 319,680,000 |
| Apr 14, 2021 | 33,668.95 | 33,911.25 | 33,668.95 | 33,730.89 | 33,730.89 | 315,330,000 |
| Apr 13, 2021 | 33,721.16 | 33,741.64 | 33,545.84 | 33,677.27 | 33,677.27 | 324,480,000 |
| Apr 12, 2021 | 33,775.06 | 33,786.19 | 33,665.54 | 33,745.40 | 33,745.40 | 327,370,000 |
| Apr 09, 2021 | 33,526.19 | 33,810.87 | 33,526.19 | 33,800.60 | 33,800.60 | 316,410,000 |
| Apr 08, 2021 | 33,469.89 | 33,506.80 | 33,342.64 | 33,503.57 | 33,503.57 | 304,040,000 |
| Apr 07, 2021 | 33,444.98 | 33,521.76 | 33,347.96 | 33,446.26 | 33,446.26 | 273,440,000 |
| Apr 06, 2021 | 33,500.02 | 33,544.79 | 33,380.43 | 33,430.24 | 33,430.24 | 297,940,000 |
| Apr 05, 2021 | 33,222.38 | 33,617.95 | 33,222.38 | 33,527.19 | 33,527.19 | 344,270,000 |
| Apr 01, 2021 | 33,054.58 | 33,167.17 | 32,985.35 | 33,153.21 | 33,153.21 | 311,880,000 |
| Mar 31, 2021 | 33,116.04 | 33,173.77 | 32,980.57 | 32,981.55 | 32,981.55 | 414,140,000 |
| Mar 30, 2021 | 33,127.88 | 33,170.93 | 32,988.92 | 33,066.96 | 33,066.96 | 307,510,000 |
| Mar 29, 2021 | 33,087.55 | 33,259.00 | 32,905.13 | 33,171.37 | 33,171.37 | 351,610,000 |
| Mar 26, 2021 | 32,681.07 | 33,098.83 | 32,681.07 | 33,072.88 | 33,072.88 | 382,170,000 |
| Mar 25, 2021 | 32,346.81 | 32,672.69 | 32,071.41 | 32,619.48 | 32,619.48 | 411,990,000 |
| Mar 24, 2021 | 32,470.88 | 32,787.99 | 32,418.15 | 32,420.06 | 32,420.06 | 399,390,000 |
| Mar 23, 2021 | 32,691.50 | 32,753.77 | 32,356.28 | 32,423.15 | 32,423.15 | 385,840,000 |
| Mar 22, 2021 | 32,601.82 | 32,810.35 | 32,512.53 | 32,731.20 | 32,731.20 | 383,500,000 |
| Mar 19, 2021 | 32,858.36 | 32,858.36 | 32,505.07 | 32,627.97 | 32,627.97 | 811,890,000 |
| Mar 18, 2021 | 32,928.16 | 33,227.78 | 32,831.25 | 32,862.30 | 32,862.30 | 418,480,000 |
| Mar 17, 2021 | 32,825.52 | 33,047.58 | 32,782.18 | 33,015.37 | 33,015.37 | 3,912,000 |
| Mar 16, 2021 | 32,966.75 | 32,966.75 | 32,778.23 | 32,825.95 | 32,825.95 | 3,863,700 |
| Mar 15, 2021 | 32,798.84 | 32,973.40 | 32,629.75 | 32,953.46 | 32,953.46 | 3,600,800 |
| Mar 12, 2021 | 32,462.40 | 32,793.32 | 32,462.40 | 32,778.64 | 32,778.64 | 3,464,000 |
| Mar 11, 2021 | 32,354.50 | 32,661.59 | 32,345.70 | 32,485.59 | 32,485.59 | 4,000,200 |
| Mar 10, 2021 | 31,906.96 | 32,389.50 | 31,906.96 | 32,297.02 | 32,297.02 | 4,091,100 |
| Mar 09, 2021 | 31,892.35 | 32,150.32 | 31,822.64 | 31,832.74 | 31,832.74 | 4,586,900 |
| Mar 08, 2021 | 31,512.15 | 32,148.04 | 31,512.15 | 31,802.44 | 31,802.44 | 4,969,800 |
| Mar 05, 2021 | 31,029.18 | 31,580.33 | 30,766.81 | 31,496.30 | 31,496.30 | 5,018,100 |
| Mar 04, 2021 | 31,289.01 | 31,461.97 | 30,547.53 | 30,924.14 | 30,924.14 | 5,378,500 |
| Mar 03, 2021 | 31,352.96 | 31,563.31 | 31,260.14 | 31,270.09 | 31,270.09 | 4,096,600 |
| Mar 02, 2021 | 31,535.37 | 31,623.27 | 31,377.16 | 31,391.52 | 31,391.52 | 3,372,700 |
| Mar 01, 2021 | 31,065.90 | 31,668.34 | 31,065.90 | 31,535.51 | 31,535.51 | 3,856,700 |
| Feb 26, 2021 | 31,401.29 | 31,450.89 | 30,911.37 | 30,932.37 | 30,932.37 | 5,322,500 |
| Feb 25, 2021 | 31,955.94 | 31,984.77 | 31,293.32 | 31,402.01 | 31,402.01 | 4,541,100 |
| Feb 24, 2021 | 31,499.75 | 32,009.64 | 31,421.29 | 31,961.86 | 31,961.86 | 4,101,500 |
| Feb 23, 2021 | 31,501.89 | 31,653.38 | 31,158.76 | 31,537.35 | 31,537.35 | 4,604,100 |
| Feb 22, 2021 | 31,381.12 | 31,653.48 | 31,286.57 | 31,521.69 | 31,521.69 | 3,872,100 |
| Feb 19, 2021 | 31,504.13 | 31,647.53 | 31,469.34 | 31,494.32 | 31,494.32 | 3,530,700 |
| Feb 18, 2021 | 31,558.60 | 31,558.60 | 31,285.32 | 31,493.34 | 31,493.34 | 3,259,900 |
| Feb 17, 2021 | 31,485.61 | 31,643.70 | 31,338.76 | 31,613.02 | 31,613.02 | 3,435,100 |
| Feb 16, 2021 | 31,472.08 | 31,608.63 | 31,443.48 | 31,522.75 | 31,522.75 | 3,292,100 |
| Feb 12, 2021 | 31,420.80 | 31,475.31 | 31,347.80 | 31,458.40 | 31,458.40 | 2,630,900 |
| Feb 11, 2021 | 31,466.49 | 31,543.82 | 31,244.36 | 31,430.70 | 31,430.70 | 2,803,200 |
| Feb 10, 2021 | 31,428.02 | 31,511.44 | 31,221.32 | 31,437.80 | 31,437.80 | 3,264,500 |
| Feb 09, 2021 | 31,359.88 | 31,439.47 | 31,245.86 | 31,375.83 | 31,375.83 | 3,082,100 |
| Feb 08, 2021 | 31,191.20 | 31,386.10 | 31,191.20 | 31,385.76 | 31,385.76 | 3,222,500 |
| Feb 05, 2021 | 31,093.81 | 31,252.18 | 31,083.22 | 31,148.24 | 31,148.24 | 2,935,500 |
| Feb 04, 2021 | 30,737.78 | 31,065.96 | 30,737.78 | 31,055.86 | 31,055.86 | 3,383,300 |
| Feb 03, 2021 | 30,689.65 | 30,793.41 | 30,521.31 | 30,723.60 | 30,723.60 | 3,055,900 |
| Feb 02, 2021 | 30,276.88 | 30,840.54 | 30,276.88 | 30,687.48 | 30,687.48 | 3,331,600 |
| Feb 01, 2021 | 30,054.73 | 30,335.91 | 30,014.97 | 30,211.91 | 30,211.91 | 3,470,600 |
| Jan 29, 2021 | 30,553.91 | 30,553.91 | 29,856.30 | 29,982.62 | 29,982.62 | 5,363,200 |
| Jan 28, 2021 | 30,377.19 | 30,951.41 | 30,377.19 | 30,603.36 | 30,603.36 | 4,651,400 |
| Jan 27, 2021 | 30,893.78 | 30,893.78 | 30,206.91 | 30,303.17 | 30,303.17 | 5,664,700 |
| Jan 26, 2021 | 30,968.55 | 31,121.42 | 30,921.71 | 30,937.04 | 30,937.04 | 3,731,500 |
| Jan 25, 2021 | 30,989.85 | 30,989.85 | 30,564.06 | 30,960.00 | 30,960.00 | 4,728,900 |
| Jan 22, 2021 | 31,141.56 | 31,141.56 | 30,908.47 | 30,996.98 | 30,996.98 | 4,360,400 |
| Jan 21, 2021 | 31,198.01 | 31,272.22 | 31,120.92 | 31,176.01 | 31,176.01 | 4,187,800 |
| Jan 20, 2021 | 31,017.54 | 31,235.98 | 30,997.79 | 31,188.38 | 31,188.38 | 3,849,800 |
| Jan 19, 2021 | 30,887.42 | 31,086.62 | 30,865.03 | 30,930.52 | 30,930.52 | 3,864,000 |
| Jan 15, 2021 | 30,926.77 | 30,941.98 | 30,612.67 | 30,814.26 | 30,814.26 | 4,330,000 |
| Jan 14, 2021 | 31,085.67 | 31,223.78 | 30,982.24 | 30,991.52 | 30,991.52 | 4,278,100 |
| Jan 13, 2021 | 31,084.88 | 31,153.37 | 30,992.05 | 31,060.47 | 31,060.47 | 4,132,500 |
| Jan 12, 2021 | 31,015.01 | 31,114.56 | 30,888.76 | 31,068.69 | 31,068.69 | 3,626,200 |
| Jan 11, 2021 | 31,015.37 | 31,096.98 | 30,832.06 | 31,008.69 | 31,008.69 | 3,565,400 |
| Jan 08, 2021 | 31,069.58 | 31,140.67 | 30,793.27 | 31,097.97 | 31,097.97 | 3,811,500 |
| Jan 07, 2021 | 30,901.18 | 31,193.40 | 30,897.86 | 31,041.13 | 31,041.13 | 4,278,100 |
| Jan 06, 2021 | 30,362.78 | 31,022.65 | 30,313.07 | 30,829.40 | 30,829.40 | 5,004,300 |
| Jan 05, 2021 | 30,204.25 | 30,504.89 | 30,141.78 | 30,391.60 | 30,391.60 | 3,509,100 |
| Jan 04, 2021 | 30,627.47 | 30,674.28 | 29,881.82 | 30,223.89 | 30,223.89 | 4,750,800 |
| Dec 31, 2020 | 30,417.64 | 30,637.47 | 30,344.50 | 30,606.48 | 30,606.48 | 2,844,700 |
| Dec 30, 2020 | 30,415.09 | 30,525.35 | 30,393.04 | 30,409.56 | 30,409.56 | 2,918,900 |
| Dec 29, 2020 | 30,492.07 | 30,588.79 | 30,274.24 | 30,335.67 | 30,335.67 | 3,576,100 |
| Dec 28, 2020 | 30,283.23 | 30,525.56 | 30,283.23 | 30,403.97 | 30,403.97 | 3,024,900 |
| Dec 24, 2020 | 30,155.92 | 30,209.67 | 30,099.30 | 30,199.87 | 30,199.87 | 1,455,700 |
| Dec 23, 2020 | 30,046.73 | 30,292.53 | 30,046.73 | 30,129.83 | 30,129.83 | 2,740,500 |
| Dec 22, 2020 | 30,200.20 | 30,200.20 | 29,992.89 | 30,015.51 | 30,015.51 | 3,888,100 |
| Dec 21, 2020 | 30,159.00 | 30,304.14 | 29,755.53 | 30,216.45 | 30,216.45 | 4,374,800 |
| Dec 18, 2020 | 30,314.26 | 30,343.59 | 30,029.44 | 30,179.05 | 30,179.05 | 7,820,700 |
| Dec 17, 2020 | 30,216.00 | 30,323.78 | 30,216.00 | 30,303.37 | 30,303.37 | 3,455,300 |
| Dec 16, 2020 | 30,191.38 | 30,236.03 | 30,080.11 | 30,154.54 | 30,154.54 | 3,445,900 |
| Dec 15, 2020 | 29,919.09 | 30,243.26 | 29,894.95 | 30,199.31 | 30,199.31 | 4,177,700 |
| Dec 14, 2020 | 30,123.91 | 30,325.79 | 29,849.15 | 29,861.55 | 29,861.55 | 3,719,800 |
| Dec 11, 2020 | 29,988.21 | 30,071.13 | 29,820.84 | 30,046.37 | 30,046.37 | 3,938,700 |
| Dec 10, 2020 | 30,032.55 | 30,063.87 | 29,876.82 | 29,999.26 | 29,999.26 | 3,255,500 |
| Dec 09, 2020 | 30,229.81 | 30,319.70 | 29,951.85 | 30,068.81 | 30,068.81 | 3,805,200 |
| Dec 08, 2020 | 29,997.95 | 30,246.22 | 29,972.07 | 30,173.88 | 30,173.88 | 3,111,900 |
| Dec 07, 2020 | 30,233.03 | 30,233.03 | 29,967.22 | 30,069.79 | 30,069.79 | 3,658,100 |
| Dec 04, 2020 | 29,989.56 | 30,218.26 | 29,989.56 | 30,218.26 | 30,218.26 | 3,565,900 |
| Dec 03, 2020 | 29,920.83 | 30,110.88 | 29,877.27 | 29,969.52 | 29,969.52 | 4,056,800 |
| Dec 02, 2020 | 29,695.09 | 29,902.51 | 29,599.29 | 29,883.79 | 29,883.79 | 3,852,800 |
| Dec 01, 2020 | 29,797.50 | 30,083.31 | 29,797.50 | 29,823.92 | 29,823.92 | 4,295,100 |
| Nov 30, 2020 | 29,854.51 | 29,854.51 | 29,463.64 | 29,638.64 | 29,638.64 | 5,513,500 |
| Nov 27, 2020 | 29,911.33 | 30,015.13 | 29,819.98 | 29,910.37 | 29,910.37 | 1,770,400 |
| Nov 25, 2020 | 30,058.87 | 30,058.87 | 29,806.25 | 29,872.47 | 29,872.47 | 3,230,300 |
| Nov 24, 2020 | 29,746.11 | 30,116.51 | 29,746.11 | 30,046.24 | 30,046.24 | 4,327,600 |
| Nov 23, 2020 | 29,332.82 | 29,667.75 | 29,332.82 | 29,591.27 | 29,591.27 | 3,872,000 |
| Nov 20, 2020 | 29,437.57 | 29,469.89 | 29,231.20 | 29,263.48 | 29,263.48 | 3,053,500 |
| Nov 19, 2020 | 29,370.92 | 29,524.90 | 29,228.38 | 29,483.23 | 29,483.23 | 3,313,300 |
| Nov 18, 2020 | 29,875.40 | 29,930.85 | 29,432.84 | 29,438.42 | 29,438.42 | 3,828,500 |
| Nov 17, 2020 | 29,800.15 | 29,872.42 | 29,520.29 | 29,783.35 | 29,783.35 | 3,723,800 |
| Nov 16, 2020 | 29,672.36 | 29,964.29 | 29,672.36 | 29,950.44 | 29,950.44 | 4,182,900 |
| Nov 13, 2020 | 29,203.90 | 29,559.25 | 29,203.90 | 29,479.81 | 29,479.81 | 3,488,100 |
| Nov 12, 2020 | 29,231.91 | 29,311.83 | 28,902.13 | 29,080.17 | 29,080.17 | 3,693,200 |
| Nov 11, 2020 | 29,524.35 | 29,593.11 | 29,281.22 | 29,397.63 | 29,397.63 | 3,767,000 |
| Nov 10, 2020 | 29,254.17 | 29,478.86 | 29,126.99 | 29,420.92 | 29,420.92 | 5,269,800 |
| Nov 09, 2020 | 29,467.90 | 29,933.83 | 29,130.66 | 29,157.97 | 29,157.97 | 6,733,100 |
| Nov 06, 2020 | 28,399.13 | 28,431.96 | 28,189.50 | 28,323.40 | 28,323.40 | 3,267,100 |
| Nov 05, 2020 | 28,083.37 | 28,495.05 | 28,083.37 | 28,390.18 | 28,390.18 | 3,901,400 |
| Nov 04, 2020 | 27,512.83 | 28,301.50 | 27,512.83 | 27,847.66 | 27,847.66 | 4,478,600 |
| Nov 03, 2020 | 27,138.69 | 27,640.21 | 27,138.69 | 27,480.03 | 27,480.03 | 3,509,800 |
| Nov 02, 2020 | 26,691.28 | 27,043.48 | 26,691.28 | 26,925.05 | 26,925.05 | 3,799,900 |
| Oct 30, 2020 | 26,572.27 | 26,639.18 | 26,143.77 | 26,501.60 | 26,501.60 | 5,048,200 |
| Oct 29, 2020 | 26,480.98 | 26,891.89 | 26,290.78 | 26,659.11 | 26,659.11 | 4,197,700 |
| Oct 28, 2020 | 27,102.14 | 27,102.14 | 26,497.39 | 26,519.95 | 26,519.95 | 4,961,500 |
| Oct 27, 2020 | 27,651.18 | 27,707.69 | 27,457.96 | 27,463.19 | 27,463.19 | 3,664,000 |
| Oct 26, 2020 | 28,185.82 | 28,185.82 | 27,370.16 | 27,685.38 | 27,685.38 | 4,041,500 |
| Oct 23, 2020 | 28,409.65 | 28,436.52 | 28,149.82 | 28,335.57 | 28,335.57 | 3,473,000 |
| Oct 22, 2020 | 28,197.42 | 28,421.31 | 28,040.18 | 28,363.66 | 28,363.66 | 3,303,200 |
| Oct 21, 2020 | 28,270.66 | 28,450.64 | 28,196.39 | 28,210.82 | 28,210.82 | 2,994,200 |
| Oct 20, 2020 | 28,245.85 | 28,575.03 | 28,243.04 | 28,308.79 | 28,308.79 | 3,502,200 |
| Oct 19, 2020 | 28,633.55 | 28,711.93 | 28,139.40 | 28,195.42 | 28,195.42 | 3,587,000 |
| Oct 16, 2020 | 28,570.72 | 28,842.90 | 28,570.72 | 28,606.31 | 28,606.31 | 3,561,400 |
| Oct 15, 2020 | 28,323.40 | 28,535.85 | 28,181.54 | 28,494.20 | 28,494.20 | 3,289,400 |
| Oct 14, 2020 | 28,731.30 | 28,792.56 | 28,461.73 | 28,514.00 | 28,514.00 | 3,708,000 |
| Oct 13, 2020 | 28,764.95 | 28,808.84 | 28,604.35 | 28,679.81 | 28,679.81 | 5,261,100 |
| Oct 12, 2020 | 28,671.12 | 28,957.90 | 28,659.67 | 28,837.52 | 28,837.52 | 4,936,800 |
| Oct 09, 2020 | 28,533.61 | 28,676.29 | 28,440.63 | 28,586.90 | 28,586.90 | 3,240,500 |
| Oct 08, 2020 | 28,348.86 | 28,459.13 | 28,265.56 | 28,425.51 | 28,425.51 | 3,147,500 |
| Oct 07, 2020 | 27,971.36 | 28,369.66 | 27,971.36 | 28,303.46 | 28,303.46 | 3,287,500 |
| Oct 06, 2020 | 28,214.24 | 28,354.48 | 27,728.03 | 27,772.76 | 27,772.76 | 4,350,300 |
| Oct 05, 2020 | 27,825.42 | 28,162.64 | 27,825.42 | 28,148.64 | 28,148.64 | 3,182,100 |
| Oct 02, 2020 | 27,536.39 | 27,861.43 | 27,382.94 | 27,682.81 | 27,682.81 | 3,927,700 |
| Oct 01, 2020 | 27,940.63 | 28,041.46 | 27,669.26 | 27,816.90 | 27,816.90 | 3,734,500 |
| Sep 30, 2020 | 27,514.64 | 28,026.33 | 27,511.06 | 27,781.70 | 27,781.70 | 4,525,500 |
| Sep 29, 2020 | 27,560.24 | 27,605.60 | 27,338.09 | 27,452.66 | 27,452.66 | 3,038,200 |
| Sep 28, 2020 | 27,362.14 | 27,722.60 | 27,362.14 | 27,584.06 | 27,584.06 | 4,018,600 |
| Sep 25, 2020 | 26,694.51 | 27,239.29 | 26,635.38 | 27,173.96 | 27,173.96 | 3,889,000 |
| Sep 24, 2020 | 26,716.09 | 27,094.85 | 26,537.01 | 26,815.44 | 26,815.44 | 4,478,100 |
| Sep 23, 2020 | 27,413.60 | 27,464.46 | 26,716.12 | 26,763.13 | 26,763.13 | 4,594,700 |
| Sep 22, 2020 | 27,170.34 | 27,333.09 | 26,989.93 | 27,288.18 | 27,288.18 | 4,207,200 |
| Sep 21, 2020 | 27,484.71 | 27,484.71 | 26,715.15 | 27,147.70 | 27,147.70 | 5,236,600 |
| Sep 18, 2020 | 27,864.87 | 27,946.69 | 27,487.97 | 27,657.42 | 27,657.42 | 6,987,100 |
| Sep 17, 2020 | 27,834.18 | 28,056.79 | 27,647.93 | 27,901.98 | 27,901.98 | 4,372,300 |
| Sep 16, 2020 | 28,031.69 | 28,364.77 | 28,021.67 | 28,032.38 | 28,032.38 | 4,166,500 |
| Sep 15, 2020 | 28,139.76 | 28,231.06 | 27,931.45 | 27,995.60 | 27,995.60 | 4,145,200 |
| Sep 14, 2020 | 27,718.74 | 28,086.06 | 27,718.74 | 27,993.33 | 27,993.33 | 3,807,500 |
| Sep 11, 2020 | 27,613.86 | 27,828.82 | 27,448.15 | 27,665.64 | 27,665.64 | 4,353,300 |
| Sep 10, 2020 | 28,022.51 | 28,174.78 | 27,447.08 | 27,534.58 | 27,534.58 | 4,428,500 |
| Sep 09, 2020 | 27,711.71 | 28,206.21 | 27,704.54 | 27,940.47 | 27,940.47 | 4,605,900 |
| Sep 08, 2020 | 27,925.23 | 27,925.23 | 27,464.90 | 27,500.89 | 27,500.89 | 5,808,600 |
| Sep 04, 2020 | 28,341.05 | 28,539.75 | 27,664.68 | 28,133.31 | 28,133.31 | 6,946,400 |
| Sep 03, 2020 | 29,090.70 | 29,199.35 | 28,074.76 | 28,292.73 | 28,292.73 | 6,500,800 |
| Sep 02, 2020 | 28,736.79 | 29,162.88 | 28,713.53 | 29,100.50 | 29,100.50 | 5,395,100 |
| Sep 01, 2020 | 28,439.61 | 28,659.26 | 28,290.72 | 28,645.66 | 28,645.66 | 4,234,100 |
| Aug 31, 2020 | 28,643.66 | 28,643.66 | 28,363.55 | 28,430.05 | 28,430.05 | 5,173,200 |
| Aug 28, 2020 | 28,601.29 | 28,733.35 | 28,487.98 | 28,653.87 | 28,653.87 | 3,697,400 |
| Aug 27, 2020 | 28,384.07 | 28,634.22 | 28,363.93 | 28,492.27 | 28,492.27 | 4,043,400 |
| Aug 26, 2020 | 28,257.88 | 28,353.80 | 28,153.91 | 28,331.92 | 28,331.92 | 3,270,700 |
| Aug 25, 2020 | 28,347.42 | 28,400.74 | 28,094.57 | 28,248.44 | 28,248.44 | 3,384,200 |
| Aug 24, 2020 | 28,077.58 | 28,314.94 | 28,041.75 | 28,308.46 | 28,308.46 | 3,838,800 |
| Aug 21, 2020 | 27,758.13 | 27,959.48 | 27,686.78 | 27,930.33 | 27,930.33 | 3,727,200 |
| Aug 20, 2020 | 27,622.68 | 27,781.46 | 27,526.25 | 27,739.73 | 27,739.73 | 3,045,500 |
| Aug 19, 2020 | 27,811.26 | 27,920.42 | 27,647.67 | 27,692.88 | 27,692.88 | 3,114,600 |
| Aug 18, 2020 | 27,853.48 | 27,891.12 | 27,668.79 | 27,778.07 | 27,778.07 | 2,761,700 |
| Aug 17, 2020 | 27,970.05 | 27,999.81 | 27,816.40 | 27,844.91 | 27,844.91 | 2,868,600 |
| Aug 14, 2020 | 27,828.93 | 27,977.81 | 27,759.39 | 27,931.02 | 27,931.02 | 2,755,400 |
| Aug 13, 2020 | 27,922.51 | 27,986.10 | 27,789.78 | 27,896.72 | 27,896.72 | 3,601,600 |
| Aug 12, 2020 | 27,860.24 | 28,043.89 | 27,843.32 | 27,976.84 | 27,976.84 | 3,402,100 |
| Aug 11, 2020 | 27,961.64 | 28,154.88 | 27,624.51 | 27,686.91 | 27,686.91 | 4,282,200 |
| Aug 10, 2020 | 27,488.21 | 27,803.86 | 27,488.21 | 27,791.44 | 27,791.44 | 3,603,400 |
| Aug 07, 2020 | 27,321.68 | 27,456.24 | 27,223.55 | 27,433.48 | 27,433.48 | 3,211,700 |
| Aug 06, 2020 | 27,170.82 | 27,394.10 | 27,145.25 | 27,386.98 | 27,386.98 | 3,224,600 |
| Aug 05, 2020 | 26,924.78 | 27,221.67 | 26,924.78 | 27,201.52 | 27,201.52 | 3,660,000 |
| Aug 04, 2020 | 26,664.61 | 26,832.72 | 26,597.82 | 26,828.47 | 26,828.47 | 3,463,500 |
| Aug 03, 2020 | 26,542.32 | 26,707.26 | 26,534.38 | 26,664.40 | 26,664.40 | 4,393,800 |
| Jul 31, 2020 | 26,409.33 | 26,440.02 | 26,013.59 | 26,428.32 | 26,428.32 | 4,880,500 |
| Jul 30, 2020 | 26,367.42 | 26,374.93 | 25,992.28 | 26,313.65 | 26,313.65 | 3,515,400 |
| Jul 29, 2020 | 26,388.44 | 26,602.45 | 26,375.39 | 26,539.57 | 26,539.57 | 3,475,800 |
| Jul 28, 2020 | 26,529.45 | 26,556.84 | 26,361.71 | 26,379.28 | 26,379.28 | 3,610,900 |
| Jul 27, 2020 | 26,447.67 | 26,625.46 | 26,426.92 | 26,584.77 | 26,584.77 | 4,009,300 |
| Jul 24, 2020 | 26,533.41 | 26,625.70 | 26,402.86 | 26,469.89 | 26,469.89 | 4,941,700 |
| Jul 23, 2020 | 26,955.97 | 26,973.85 | 26,560.04 | 26,652.33 | 26,652.33 | 4,198,000 |
| Jul 22, 2020 | 26,824.56 | 27,035.24 | 26,794.19 | 27,005.84 | 27,005.84 | 4,043,400 |
| Jul 21, 2020 | 26,833.14 | 27,025.38 | 26,766.22 | 26,840.40 | 26,840.40 | 3,649,300 |
| Jul 20, 2020 | 26,660.29 | 26,765.02 | 26,504.20 | 26,680.87 | 26,680.87 | 3,093,900 |
| Jul 17, 2020 | 26,774.62 | 26,808.43 | 26,619.88 | 26,671.95 | 26,671.95 | 2,964,600 |
| Jul 16, 2020 | 26,746.57 | 26,879.16 | 26,590.01 | 26,734.71 | 26,734.71 | 2,873,300 |
| Jul 15, 2020 | 27,009.81 | 27,071.33 | 26,692.48 | 26,870.10 | 26,870.10 | 3,849,000 |
| Jul 14, 2020 | 26,044.17 | 26,690.52 | 25,994.98 | 26,642.59 | 26,642.59 | 4,016,400 |
| Jul 13, 2020 | 26,225.07 | 26,639.09 | 26,044.23 | 26,085.80 | 26,085.80 | 4,253,200 |
| Jul 10, 2020 | 25,690.35 | 26,101.32 | 25,637.50 | 26,075.30 | 26,075.30 | 3,381,700 |
| Jul 09, 2020 | 26,094.92 | 26,103.28 | 25,523.51 | 25,706.09 | 25,706.09 | 3,876,100 |
| Jul 08, 2020 | 25,950.06 | 26,109.49 | 25,816.25 | 26,067.28 | 26,067.28 | 3,373,000 |
| Jul 07, 2020 | 26,172.01 | 26,174.93 | 25,866.58 | 25,890.18 | 25,890.18 | 3,468,200 |
| Jul 06, 2020 | 25,996.08 | 26,297.53 | 25,996.08 | 26,287.03 | 26,287.03 | 3,406,900 |
| Jul 02, 2020 | 25,936.45 | 26,204.41 | 25,778.12 | 25,827.36 | 25,827.36 | 3,491,300 |
| Jul 01, 2020 | 25,879.38 | 26,019.31 | 25,713.61 | 25,734.97 | 25,734.97 | 3,731,800 |
| Jun 30, 2020 | 25,512.43 | 25,905.38 | 25,475.14 | 25,812.88 | 25,812.88 | 4,107,800 |
| Jun 29, 2020 | 25,152.45 | 25,601.15 | 25,096.16 | 25,595.80 | 25,595.80 | 3,780,700 |
| Jun 26, 2020 | 25,641.69 | 25,641.69 | 24,971.03 | 25,015.55 | 25,015.55 | 6,408,600 |
| Jun 25, 2020 | 25,365.22 | 25,769.61 | 25,209.79 | 25,745.60 | 25,745.60 | 3,845,600 |
| Jun 24, 2020 | 25,992.96 | 25,992.96 | 25,296.73 | 25,445.94 | 25,445.94 | 4,501,200 |
| Jun 23, 2020 | 26,159.39 | 26,314.97 | 26,105.97 | 26,156.10 | 26,156.10 | 3,899,800 |
| Jun 22, 2020 | 25,865.08 | 26,059.81 | 25,667.68 | 26,024.96 | 26,024.96 | 3,517,800 |
| Jun 19, 2020 | 26,213.10 | 26,451.44 | 25,759.66 | 25,871.46 | 25,871.46 | 6,693,900 |
| Jun 18, 2020 | 26,016.45 | 26,154.20 | 25,848.53 | 26,080.10 | 26,080.10 | 3,283,900 |
| Jun 17, 2020 | 26,330.52 | 26,400.07 | 26,068.41 | 26,119.61 | 26,119.61 | 3,288,300 |
| Jun 16, 2020 | 26,326.68 | 26,611.03 | 25,811.70 | 26,289.98 | 26,289.98 | 4,895,000 |
| Jun 15, 2020 | 25,270.39 | 25,891.58 | 24,843.18 | 25,763.16 | 25,763.16 | 4,612,300 |
| Jun 12, 2020 | 25,659.42 | 25,965.55 | 25,078.41 | 25,605.54 | 25,605.54 | 5,144,400 |
| Jun 11, 2020 | 26,282.51 | 26,294.08 | 25,082.72 | 25,128.17 | 25,128.17 | 6,477,800 |
| Jun 10, 2020 | 27,251.89 | 27,355.22 | 26,938.05 | 26,989.99 | 26,989.99 | 4,489,300 |
| Jun 09, 2020 | 27,447.37 | 27,447.37 | 27,151.06 | 27,272.30 | 27,272.30 | 3,814,300 |
| Jun 08, 2020 | 27,232.93 | 27,580.21 | 27,232.48 | 27,572.44 | 27,572.44 | 4,302,000 |
| Jun 05, 2020 | 26,836.80 | 27,338.30 | 26,836.80 | 27,110.98 | 27,110.98 | 5,423,100 |
| Jun 04, 2020 | 26,226.49 | 26,384.10 | 26,082.31 | 26,281.82 | 26,281.82 | 3,721,900 |
| Jun 03, 2020 | 25,906.88 | 26,337.75 | 25,906.88 | 26,269.89 | 26,269.89 | 3,987,900 |
| Jun 02, 2020 | 25,582.52 | 25,743.13 | 25,523.74 | 25,742.65 | 25,742.65 | 3,526,100 |
| Jun 01, 2020 | 25,342.99 | 25,508.83 | 25,220.66 | 25,475.02 | 25,475.02 | 3,383,100 |
| May 29, 2020 | 25,324.15 | 25,482.80 | 25,031.67 | 25,383.11 | 25,383.11 | 5,276,200 |
| May 28, 2020 | 25,697.36 | 25,758.79 | 25,358.73 | 25,400.64 | 25,400.64 | 3,778,000 |
| May 27, 2020 | 25,298.63 | 25,551.56 | 25,009.87 | 25,548.27 | 25,548.27 | 4,112,300 |
| May 26, 2020 | 24,781.84 | 25,176.42 | 24,781.84 | 24,995.11 | 24,995.11 | 4,243,800 |
| May 22, 2020 | 24,461.98 | 24,481.64 | 24,294.07 | 24,465.16 | 24,465.16 | 2,556,600 |
| May 21, 2020 | 24,564.27 | 24,718.46 | 24,370.88 | 24,474.12 | 24,474.12 | 3,467,700 |
| May 20, 2020 | 24,455.94 | 24,649.48 | 24,455.94 | 24,575.90 | 24,575.90 | 3,665,100 |
| May 19, 2020 | 24,577.48 | 24,599.50 | 24,202.96 | 24,206.86 | 24,206.86 | 3,741,000 |
| May 18, 2020 | 24,059.98 | 24,708.54 | 24,059.98 | 24,597.37 | 24,597.37 | 4,841,900 |
| May 15, 2020 | 23,454.83 | 23,730.08 | 23,354.15 | 23,685.42 | 23,685.42 | 4,915,100 |
| May 14, 2020 | 23,049.06 | 23,630.86 | 22,789.62 | 23,625.34 | 23,625.34 | 4,727,000 |
| May 13, 2020 | 23,702.16 | 23,708.90 | 23,067.64 | 23,247.97 | 23,247.97 | 4,699,500 |
| May 12, 2020 | 24,292.84 | 24,382.09 | 23,761.58 | 23,764.78 | 23,764.78 | 3,594,800 |
| May 11, 2020 | 24,256.45 | 24,366.21 | 24,070.22 | 24,221.99 | 24,221.99 | 3,524,000 |
| May 08, 2020 | 24,107.82 | 24,349.90 | 24,107.05 | 24,331.32 | 24,331.32 | 3,357,600 |
| May 07, 2020 | 23,837.21 | 24,094.62 | 23,834.39 | 23,875.89 | 23,875.89 | 3,698,900 |
| May 06, 2020 | 23,978.88 | 24,054.59 | 23,661.14 | 23,664.64 | 23,664.64 | 3,774,500 |
| May 05, 2020 | 23,958.88 | 24,169.72 | 23,868.91 | 23,883.09 | 23,883.09 | 3,697,100 |
| May 04, 2020 | 23,581.55 | 23,769.56 | 23,361.16 | 23,749.76 | 23,749.76 | 3,553,600 |
| May 01, 2020 | 24,120.78 | 24,120.78 | 23,645.30 | 23,723.69 | 23,723.69 | 4,181,600 |
| Apr 30, 2020 | 24,585.57 | 24,585.57 | 24,186.90 | 24,345.72 | 24,345.72 | 4,878,400 |
| Apr 29, 2020 | 24,490.37 | 24,764.77 | 24,453.99 | 24,633.86 | 24,633.86 | 4,552,900 |
| Apr 28, 2020 | 24,357.17 | 24,512.24 | 24,031.20 | 24,101.55 | 24,101.55 | 4,002,500 |
| Apr 27, 2020 | 23,866.15 | 24,207.65 | 23,840.61 | 24,133.78 | 24,133.78 | 3,893,900 |
| Apr 24, 2020 | 23,628.24 | 23,826.00 | 23,417.68 | 23,775.27 | 23,775.27 | 3,760,200 |
| Apr 23, 2020 | 23,543.09 | 23,885.36 | 23,483.35 | 23,515.26 | 23,515.26 | 3,892,900 |
| Apr 22, 2020 | 23,437.34 | 23,613.10 | 23,339.60 | 23,475.82 | 23,475.82 | 3,528,800 |
| Apr 21, 2020 | 23,365.25 | 23,365.25 | 22,941.88 | 23,018.88 | 23,018.88 | 4,851,400 |
| Apr 20, 2020 | 24,095.10 | 24,108.69 | 23,627.19 | 23,650.44 | 23,650.44 | 4,234,100 |
| Apr 17, 2020 | 23,817.15 | 24,264.21 | 23,817.15 | 24,242.49 | 24,242.49 | 5,259,500 |
| Apr 16, 2020 | 23,543.66 | 23,598.08 | 23,211.38 | 23,537.68 | 23,537.68 | 4,710,500 |
| Apr 15, 2020 | 23,600.72 | 23,649.72 | 23,233.32 | 23,504.35 | 23,504.35 | 4,376,300 |
| Apr 14, 2020 | 23,690.57 | 24,040.58 | 23,683.44 | 23,949.76 | 23,949.76 | 4,859,100 |
| Apr 13, 2020 | 23,698.93 | 23,698.93 | 23,095.35 | 23,390.77 | 23,390.77 | 3,943,200 |
| Apr 09, 2020 | 23,690.66 | 24,008.99 | 23,504.09 | 23,719.37 | 23,719.37 | 5,664,000 |
| Apr 08, 2020 | 22,893.47 | 23,513.40 | 22,682.99 | 23,433.57 | 23,433.57 | 4,727,400 |
| Apr 07, 2020 | 23,537.44 | 23,617.24 | 22,634.45 | 22,653.86 | 22,653.86 | 5,946,600 |
| Apr 06, 2020 | 21,693.63 | 22,783.45 | 21,693.63 | 22,679.99 | 22,679.99 | 6,107,600 |
| Apr 03, 2020 | 21,285.93 | 21,447.81 | 20,863.09 | 21,052.53 | 21,052.53 | 4,500,100 |
| Apr 02, 2020 | 20,819.46 | 21,477.77 | 20,735.02 | 21,413.44 | 21,413.44 | 5,295,400 |
| Apr 01, 2020 | 21,227.38 | 21,487.24 | 20,784.43 | 20,943.51 | 20,943.51 | 5,066,800 |
| Mar 31, 2020 | 22,208.42 | 22,480.37 | 21,852.08 | 21,917.16 | 21,917.16 | 5,712,100 |
| Mar 30, 2020 | 21,678.22 | 22,378.09 | 21,522.08 | 22,327.48 | 22,327.48 | 5,455,400 |
| Mar 27, 2020 | 21,898.47 | 22,327.57 | 21,469.27 | 21,636.78 | 21,636.78 | 5,888,300 |
| Mar 26, 2020 | 21,468.38 | 22,595.06 | 21,427.10 | 22,552.17 | 22,552.17 | 7,051,800 |
| Mar 25, 2020 | 21,050.34 | 22,019.93 | 20,538.34 | 21,200.55 | 21,200.55 | 7,963,200 |
| Mar 24, 2020 | 19,722.19 | 20,737.70 | 19,649.25 | 20,704.91 | 20,704.91 | 7,993,400 |
| Mar 23, 2020 | 19,028.36 | 19,121.01 | 18,213.65 | 18,591.93 | 18,591.93 | 7,879,700 |
| Mar 20, 2020 | 20,253.15 | 20,531.26 | 19,094.27 | 19,173.98 | 19,173.98 | 8,722,900 |
| Mar 19, 2020 | 19,830.01 | 20,442.63 | 19,177.13 | 20,087.19 | 20,087.19 | 7,803,000 |
| Mar 18, 2020 | 20,188.69 | 20,489.33 | 18,917.46 | 19,898.92 | 19,898.92 | 8,713,600 |
| Mar 17, 2020 | 20,487.05 | 21,379.35 | 19,882.26 | 21,237.38 | 21,237.38 | 7,930,600 |
| Mar 16, 2020 | 20,917.53 | 21,768.28 | 20,116.46 | 20,188.52 | 20,188.52 | 7,701,300 |
| Mar 13, 2020 | 21,973.82 | 23,189.76 | 21,285.37 | 23,185.62 | 23,185.62 | 8,430,800 |
| Mar 12, 2020 | 22,184.71 | 22,837.95 | 21,154.46 | 21,200.62 | 21,200.62 | 9,082,600 |
| Mar 11, 2020 | 24,604.63 | 24,604.63 | 23,328.32 | 23,553.22 | 23,553.22 | 6,639,600 |
| Mar 10, 2020 | 24,453.00 | 25,020.99 | 23,690.34 | 25,018.16 | 25,018.16 | 6,548,600 |
| Mar 09, 2020 | 24,992.36 | 24,992.36 | 23,706.07 | 23,851.02 | 23,851.02 | 7,504,300 |
| Mar 06, 2020 | 25,457.21 | 25,994.38 | 25,226.62 | 25,864.78 | 25,864.78 | 5,997,800 |
| Mar 05, 2020 | 26,671.92 | 26,671.92 | 25,943.33 | 26,121.28 | 26,121.28 | 4,773,700 |
| Mar 04, 2020 | 26,383.68 | 27,102.34 | 26,286.31 | 27,090.86 | 27,090.86 | 4,575,900 |
| Mar 03, 2020 | 26,762.47 | 27,084.59 | 25,706.28 | 25,917.41 | 25,917.41 | 6,470,800 |
| Mar 02, 2020 | 25,590.51 | 26,706.17 | 25,391.96 | 26,703.32 | 26,703.32 | 6,372,000 |
| Feb 28, 2020 | 25,270.83 | 25,494.24 | 24,681.01 | 25,409.36 | 25,409.36 | 9,159,900 |
| Feb 27, 2020 | 26,526.00 | 26,775.31 | 25,752.82 | 25,766.64 | 25,766.64 | 6,649,800 |
| Feb 26, 2020 | 27,159.46 | 27,542.78 | 26,890.97 | 26,957.59 | 26,957.59 | 4,724,500 |
| Feb 25, 2020 | 28,037.65 | 28,149.20 | 26,997.62 | 27,081.36 | 27,081.36 | 5,132,700 |
| Feb 24, 2020 | 28,402.93 | 28,402.93 | 27,912.44 | 27,960.80 | 27,960.80 | 4,525,800 |
| Feb 21, 2020 | 29,146.53 | 29,146.53 | 28,892.70 | 28,992.41 | 28,992.41 | 3,112,100 |
| Feb 20, 2020 | 29,296.25 | 29,368.45 | 28,959.65 | 29,219.98 | 29,219.98 | 2,877,800 |
| Feb 19, 2020 | 29,312.70 | 29,409.09 | 29,274.38 | 29,348.03 | 29,348.03 | 2,406,400 |
| Feb 18, 2020 | 29,282.78 | 29,330.16 | 29,116.81 | 29,232.19 | 29,232.19 | 2,566,000 |
| Feb 14, 2020 | 29,440.47 | 29,463.04 | 29,283.18 | 29,398.08 | 29,398.08 | 2,310,000 |
| Feb 13, 2020 | 29,436.03 | 29,535.40 | 29,345.93 | 29,423.31 | 29,423.31 | 2,911,500 |
| Feb 12, 2020 | 29,406.75 | 29,568.57 | 29,406.75 | 29,551.42 | 29,551.42 | 3,095,300 |
| Feb 11, 2020 | 29,390.71 | 29,415.39 | 29,210.47 | 29,276.34 | 29,276.34 | 2,795,400 |
| Feb 10, 2020 | 28,995.66 | 29,278.07 | 28,995.66 | 29,276.82 | 29,276.82 | 2,505,100 |
| Feb 07, 2020 | 29,286.92 | 29,286.92 | 29,056.98 | 29,102.51 | 29,102.51 | 2,528,600 |
| Feb 06, 2020 | 29,388.58 | 29,408.05 | 29,246.93 | 29,379.77 | 29,379.77 | 2,637,000 |
| Feb 05, 2020 | 29,048.73 | 29,308.89 | 29,000.85 | 29,290.85 | 29,290.85 | 3,575,400 |
| Feb 04, 2020 | 28,696.74 | 28,904.88 | 28,696.74 | 28,807.63 | 28,807.63 | 3,327,500 |
| Feb 03, 2020 | 28,319.65 | 28,630.39 | 28,319.65 | 28,399.81 | 28,399.81 | 3,079,100 |
| Jan 31, 2020 | 28,813.04 | 28,813.04 | 28,169.53 | 28,256.03 | 28,256.03 | 4,038,900 |
| Jan 30, 2020 | 28,640.16 | 28,879.71 | 28,489.76 | 28,859.44 | 28,859.44 | 3,268,500 |
| Jan 29, 2020 | 28,820.53 | 28,944.24 | 28,728.19 | 28,734.45 | 28,734.45 | 3,022,900 |
| Jan 28, 2020 | 28,594.28 | 28,823.23 | 28,575.75 | 28,722.85 | 28,722.85 | 3,301,400 |
| Jan 27, 2020 | 28,542.49 | 28,671.79 | 28,440.47 | 28,535.80 | 28,535.80 | 3,372,700 |
| Jan 24, 2020 | 29,230.39 | 29,288.79 | 28,843.31 | 28,989.73 | 28,989.73 | 3,800,100 |
| Jan 23, 2020 | 29,111.02 | 29,190.47 | 28,966.98 | 29,160.09 | 29,160.09 | 3,070,600 |
| Jan 22, 2020 | 29,263.63 | 29,320.20 | 29,172.26 | 29,186.27 | 29,186.27 | 2,834,400 |
| Jan 21, 2020 | 29,269.05 | 29,341.21 | 29,146.47 | 29,196.04 | 29,196.04 | 3,206,400 |
| Jan 17, 2020 | 29,313.31 | 29,373.62 | 29,289.91 | 29,348.10 | 29,348.10 | 3,218,200 |
| Jan 16, 2020 | 29,131.95 | 29,300.32 | 29,131.95 | 29,297.64 | 29,297.64 | 2,521,100 |
| Jan 15, 2020 | 28,901.80 | 29,127.59 | 28,897.35 | 29,030.22 | 29,030.22 | 2,602,700 |
| Jan 14, 2020 | 28,895.50 | 29,054.16 | 28,872.27 | 28,939.67 | 28,939.67 | 2,874,400 |
| Jan 13, 2020 | 28,869.01 | 28,909.91 | 28,819.43 | 28,907.05 | 28,907.05 | 2,498,300 |
| Jan 10, 2020 | 28,977.52 | 29,009.07 | 28,789.10 | 28,823.77 | 28,823.77 | 2,378,300 |
| Jan 09, 2020 | 28,851.97 | 28,988.01 | 28,844.31 | 28,956.90 | 28,956.90 | 2,750,600 |
| Jan 08, 2020 | 28,556.14 | 28,866.18 | 28,522.51 | 28,745.09 | 28,745.09 | 2,917,500 |
| Jan 07, 2020 | 28,639.18 | 28,685.50 | 28,565.28 | 28,583.68 | 28,583.68 | 2,589,000 |
| Jan 06, 2020 | 28,465.50 | 28,708.02 | 28,418.63 | 28,703.38 | 28,703.38 | 2,527,600 |
| Jan 03, 2020 | 28,553.33 | 28,716.31 | 28,500.36 | 28,634.88 | 28,634.88 | 2,395,900 |
| Jan 02, 2020 | 28,638.97 | 28,872.80 | 28,627.77 | 28,868.80 | 28,868.80 | 2,518,200 |
| Dec 31, 2019 | 28,414.64 | 28,547.35 | 28,376.49 | 28,538.44 | 28,538.44 | 1,933,400 |
| Dec 30, 2019 | 28,654.76 | 28,664.69 | 28,428.98 | 28,462.14 | 28,462.14 | 1,816,000 |
| Dec 27, 2019 | 28,675.34 | 28,701.66 | 28,608.98 | 28,645.26 | 28,645.26 | 1,822,800 |
| Dec 26, 2019 | 28,539.46 | 28,624.10 | 28,535.15 | 28,621.39 | 28,621.39 | 1,559,700 |
| Dec 24, 2019 | 28,572.57 | 28,576.80 | 28,503.21 | 28,515.45 | 28,515.45 | 861,500 |
| Dec 23, 2019 | 28,491.78 | 28,582.49 | 28,491.78 | 28,551.53 | 28,551.53 | 2,235,300 |
| Dec 20, 2019 | 28,608.64 | 28,608.64 | 28,445.60 | 28,455.09 | 28,455.09 | 6,037,800 |
| Dec 19, 2019 | 28,278.31 | 28,381.48 | 28,278.24 | 28,376.96 | 28,376.96 | 2,625,700 |
| Dec 18, 2019 | 28,291.44 | 28,323.25 | 28,239.28 | 28,239.28 | 28,239.28 | 2,898,900 |
| Dec 17, 2019 | 28,221.75 | 28,328.63 | 28,220.56 | 28,267.16 | 28,267.16 | 2,867,700 |
| Dec 16, 2019 | 28,191.67 | 28,337.49 | 28,191.67 | 28,235.89 | 28,235.89 | 2,867,700 |
| Dec 13, 2019 | 28,123.64 | 28,290.73 | 28,028.32 | 28,135.38 | 28,135.38 | 2,506,600 |
| Dec 12, 2019 | 27,898.34 | 28,224.95 | 27,859.87 | 28,132.05 | 28,132.05 | 2,777,400 |
| Dec 11, 2019 | 27,867.31 | 27,925.50 | 27,801.80 | 27,911.30 | 27,911.30 | 2,135,100 |
| Dec 10, 2019 | 27,900.65 | 27,949.02 | 27,804.00 | 27,881.72 | 27,881.72 | 2,132,500 |
| Dec 09, 2019 | 27,987.05 | 28,010.42 | 27,906.14 | 27,909.60 | 27,909.60 | 2,170,000 |
| Dec 06, 2019 | 27,839.68 | 28,035.85 | 27,839.68 | 28,015.06 | 28,015.06 | 2,233,100 |
| Dec 05, 2019 | 27,736.05 | 27,745.20 | 27,562.80 | 27,677.79 | 27,677.79 | 2,086,000 |
| Dec 04, 2019 | 27,634.63 | 27,727.45 | 27,612.08 | 27,649.78 | 27,649.78 | 2,182,000 |
| Dec 03, 2019 | 27,501.98 | 27,524.74 | 27,325.13 | 27,502.81 | 27,502.81 | 2,753,500 |
| Dec 02, 2019 | 28,109.74 | 28,109.84 | 27,782.35 | 27,783.04 | 27,783.04 | 2,366,100 |
| Nov 29, 2019 | 28,103.16 | 28,119.51 | 28,042.53 | 28,051.41 | 28,051.41 | 1,206,300 |
| Nov 27, 2019 | 28,156.47 | 28,174.97 | 28,075.23 | 28,164.00 | 28,164.00 | 1,982,100 |
| Nov 26, 2019 | 28,080.75 | 28,146.02 | 28,042.21 | 28,121.68 | 28,121.68 | 3,240,500 |
| Nov 25, 2019 | 27,917.77 | 28,068.69 | 27,917.77 | 28,066.47 | 28,066.47 | 2,484,200 |
| Nov 22, 2019 | 27,831.23 | 27,898.46 | 27,773.98 | 27,875.62 | 27,875.62 | 2,147,800 |
| Nov 21, 2019 | 27,820.28 | 27,828.33 | 27,708.34 | 27,766.29 | 27,766.29 | 2,320,200 |
| Nov 20, 2019 | 27,879.55 | 27,897.28 | 27,675.28 | 27,821.09 | 27,821.09 | 2,581,400 |
| Nov 19, 2019 | 28,079.76 | 28,090.21 | 27,894.52 | 27,934.02 | 27,934.02 | 2,458,900 |
| Nov 18, 2019 | 27,993.22 | 28,040.97 | 27,969.24 | 28,036.22 | 28,036.22 | 2,523,200 |
| Nov 15, 2019 | 27,843.54 | 28,004.89 | 27,843.54 | 28,004.89 | 28,004.89 | 2,837,200 |
| Nov 14, 2019 | 27,757.20 | 27,800.71 | 27,676.97 | 27,781.96 | 27,781.96 | 3,039,700 |
| Nov 13, 2019 | 27,622.04 | 27,806.40 | 27,587.20 | 27,783.59 | 27,783.59 | 2,783,900 |
| Nov 12, 2019 | 27,701.59 | 27,770.86 | 27,635.32 | 27,691.49 | 27,691.49 | 2,136,700 |
| Nov 11, 2019 | 27,580.66 | 27,714.39 | 27,517.67 | 27,691.49 | 27,691.49 | 2,023,500 |
| Nov 08, 2019 | 27,686.20 | 27,694.95 | 27,578.97 | 27,681.24 | 27,681.24 | 2,214,400 |
| Nov 07, 2019 | 27,590.16 | 27,774.67 | 27,590.16 | 27,674.80 | 27,674.80 | 2,590,200 |
| Nov 06, 2019 | 27,502.74 | 27,526.05 | 27,407.81 | 27,492.56 | 27,492.56 | 2,379,100 |
| Nov 05, 2019 | 27,500.23 | 27,560.36 | 27,453.55 | 27,492.63 | 27,492.63 | 2,863,500 |
| Nov 04, 2019 | 27,402.06 | 27,517.58 | 27,402.06 | 27,462.11 | 27,462.11 | 2,730,300 |
| Nov 01, 2019 | 27,142.95 | 27,347.43 | 27,142.95 | 27,347.36 | 27,347.36 | 2,708,700 |
| Oct 31, 2019 | 27,188.37 | 27,188.37 | 26,918.29 | 27,046.23 | 27,046.23 | 2,738,300 |
| Oct 30, 2019 | 27,110.71 | 27,204.36 | 26,999.64 | 27,186.69 | 27,186.69 | 2,317,500 |
| Oct 29, 2019 | 27,061.07 | 27,165.94 | 27,039.76 | 27,071.46 | 27,071.46 | 2,696,100 |
| Oct 28, 2019 | 27,040.33 | 27,167.88 | 27,028.71 | 27,090.72 | 27,090.72 | 2,907,700 |
| Oct 25, 2019 | 26,789.61 | 27,015.37 | 26,765.68 | 26,958.06 | 26,958.06 | 2,746,100 |
| Oct 24, 2019 | 26,893.93 | 26,931.78 | 26,714.34 | 26,805.53 | 26,805.53 | 2,535,900 |
| Oct 23, 2019 | 26,835.24 | 26,896.89 | 26,745.00 | 26,833.95 | 26,833.95 | 2,476,800 |
| Oct 22, 2019 | 26,850.43 | 26,946.64 | 26,782.61 | 26,788.10 | 26,788.10 | 2,655,100 |
| Oct 21, 2019 | 26,852.67 | 26,852.67 | 26,747.62 | 26,827.64 | 26,827.64 | 2,410,300 |
| Oct 18, 2019 | 27,004.49 | 27,018.25 | 26,770.13 | 26,770.20 | 26,770.20 | 2,889,700 |
| Oct 17, 2019 | 27,032.38 | 27,112.16 | 26,970.29 | 27,025.88 | 27,025.88 | 2,225,400 |
| Oct 16, 2019 | 26,972.31 | 27,058.34 | 26,943.29 | 27,001.98 | 27,001.98 | 2,146,600 |
| Oct 15, 2019 | 26,811.20 | 27,120.11 | 26,811.20 | 27,024.80 | 27,024.80 | 2,455,100 |
| Oct 14, 2019 | 26,766.43 | 26,874.33 | 26,749.18 | 26,787.36 | 26,787.36 | 1,786,200 |
| Oct 11, 2019 | 26,694.20 | 27,013.97 | 26,694.20 | 26,816.59 | 26,816.59 | 2,820,800 |
| Oct 10, 2019 | 26,317.35 | 26,603.31 | 26,314.51 | 26,496.67 | 26,496.67 | 2,176,800 |
| Oct 09, 2019 | 26,308.23 | 26,424.31 | 26,249.75 | 26,346.01 | 26,346.01 | 1,900,600 |
| Oct 08, 2019 | 26,276.59 | 26,421.81 | 26,139.80 | 26,164.04 | 26,164.04 | 2,445,900 |
| Oct 07, 2019 | 26,502.33 | 26,655.84 | 26,424.54 | 26,478.02 | 26,478.02 | 1,952,000 |
| Oct 04, 2019 | 26,271.70 | 26,590.74 | 26,271.70 | 26,573.72 | 26,573.72 | 2,213,100 |
| Oct 03, 2019 | 26,039.02 | 26,205.20 | 25,743.46 | 26,201.04 | 26,201.04 | 2,416,100 |
| Oct 02, 2019 | 26,425.86 | 26,438.04 | 25,974.12 | 26,078.62 | 26,078.62 | 3,096,400 |
| Oct 01, 2019 | 26,962.54 | 27,046.21 | 26,562.22 | 26,573.04 | 26,573.04 | 2,601,100 |
| Sep 30, 2019 | 26,852.33 | 26,998.86 | 26,852.33 | 26,916.83 | 26,916.83 | 2,226,800 |
| Sep 27, 2019 | 26,987.26 | 27,012.54 | 26,715.82 | 26,820.25 | 26,820.25 | 2,177,800 |
| Sep 26, 2019 | 27,004.11 | 27,015.07 | 26,803.84 | 26,891.12 | 26,891.12 | 2,291,800 |
| Sep 25, 2019 | 26,866.71 | 27,016.56 | 26,755.86 | 26,970.71 | 26,970.71 | 2,372,200 |
| Sep 24, 2019 | 27,034.07 | 27,079.68 | 26,704.96 | 26,807.77 | 26,807.77 | 3,017,500 |
| Sep 23, 2019 | 26,851.45 | 27,011.07 | 26,831.34 | 26,949.99 | 26,949.99 | 2,042,400 |
| Sep 20, 2019 | 27,102.18 | 27,194.75 | 26,926.68 | 26,935.07 | 26,935.07 | 4,976,400 |
| Sep 19, 2019 | 27,186.05 | 27,272.17 | 27,064.21 | 27,094.79 | 27,094.79 | 2,123,600 |
| Sep 18, 2019 | 27,075.39 | 27,161.93 | 26,899.15 | 27,147.08 | 27,147.08 | 2,128,600 |
| Sep 17, 2019 | 27,010.12 | 27,110.80 | 26,984.14 | 27,110.80 | 27,110.80 | 2,235,800 |
| Sep 16, 2019 | 27,146.06 | 27,172.87 | 27,032.56 | 27,076.82 | 27,076.82 | 2,206,200 |
| Sep 13, 2019 | 27,216.67 | 27,277.55 | 27,193.95 | 27,219.52 | 27,219.52 | 2,552,600 |
| Sep 12, 2019 | 27,197.32 | 27,306.73 | 27,105.01 | 27,182.45 | 27,182.45 | 2,500,100 |
| Sep 11, 2019 | 26,928.05 | 27,137.04 | 26,885.48 | 27,137.04 | 27,137.04 | 2,725,900 |
| Sep 10, 2019 | 26,805.83 | 26,909.43 | 26,717.05 | 26,909.43 | 26,909.43 | 3,223,400 |
| Sep 09, 2019 | 26,866.23 | 26,900.83 | 26,762.18 | 26,835.51 | 26,835.51 | 2,731,200 |
| Sep 06, 2019 | 26,790.25 | 26,860.87 | 26,708.39 | 26,797.46 | 26,797.46 | 2,097,000 |
| Sep 05, 2019 | 26,603.15 | 26,836.30 | 26,603.15 | 26,728.15 | 26,728.15 | 2,566,700 |
| Sep 04, 2019 | 26,301.99 | 26,362.35 | 26,244.44 | 26,355.47 | 26,355.47 | 2,027,100 |
| Sep 03, 2019 | 26,198.26 | 26,198.26 | 25,978.22 | 26,118.02 | 26,118.02 | 2,232,100 |
| Aug 30, 2019 | 26,476.39 | 26,514.62 | 26,295.59 | 26,403.28 | 26,403.28 | 2,161,600 |
| Aug 29, 2019 | 26,249.09 | 26,408.84 | 26,185.71 | 26,362.25 | 26,362.25 | 2,086,500 |
| Aug 28, 2019 | 25,712.99 | 26,041.57 | 25,637.43 | 26,036.10 | 26,036.10 | 2,070,700 |
| Aug 27, 2019 | 26,014.46 | 26,054.02 | 25,721.85 | 25,777.90 | 25,777.90 | 2,635,300 |
| Aug 26, 2019 | 25,826.05 | 25,941.25 | 25,716.39 | 25,898.83 | 25,898.83 | 2,227,800 |
| Aug 23, 2019 | 26,134.21 | 26,320.29 | 25,507.18 | 25,628.90 | 25,628.90 | 3,642,600 |
| Aug 22, 2019 | 26,271.64 | 26,388.78 | 26,099.01 | 26,252.24 | 26,252.24 | 2,228,100 |
| Aug 21, 2019 | 26,145.36 | 26,268.32 | 26,141.77 | 26,202.73 | 26,202.73 | 2,087,900 |
| Aug 20, 2019 | 26,086.86 | 26,160.12 | 25,952.00 | 25,962.44 | 25,962.44 | 2,381,000 |
| Aug 19, 2019 | 26,020.06 | 26,222.32 | 26,020.06 | 26,135.79 | 26,135.79 | 2,526,400 |
| Aug 16, 2019 | 25,678.17 | 25,929.65 | 25,678.17 | 25,886.01 | 25,886.01 | 2,762,100 |
| Aug 15, 2019 | 25,514.25 | 25,639.69 | 25,339.60 | 25,579.39 | 25,579.39 | 3,326,000 |
| Aug 14, 2019 | 26,035.08 | 26,035.08 | 25,471.59 | 25,479.42 | 25,479.42 | 3,522,500 |
| Aug 13, 2019 | 25,888.88 | 26,426.97 | 25,833.25 | 26,279.91 | 26,279.91 | 3,089,000 |
| Aug 12, 2019 | 26,169.91 | 26,178.95 | 25,824.94 | 25,896.44 | 25,896.44 | 1,993,900 |
| Aug 09, 2019 | 26,337.09 | 26,413.36 | 26,097.64 | 26,287.44 | 26,287.44 | 2,402,600 |
| Aug 08, 2019 | 26,086.52 | 26,383.61 | 26,038.10 | 26,378.19 | 26,378.19 | 2,825,300 |
| Aug 07, 2019 | 25,814.22 | 26,073.21 | 25,440.39 | 26,007.07 | 26,007.07 | 3,447,900 |
| Aug 06, 2019 | 25,810.62 | 26,038.68 | 25,710.87 | 26,029.52 | 26,029.52 | 3,181,600 |
| Aug 05, 2019 | 26,259.23 | 26,259.23 | 25,523.38 | 25,717.74 | 25,717.74 | 4,222,400 |
| Aug 02, 2019 | 26,528.66 | 26,570.02 | 26,249.22 | 26,485.01 | 26,485.01 | 3,276,400 |
| Aug 01, 2019 | 26,879.86 | 27,175.59 | 26,548.71 | 26,583.42 | 26,583.42 | 3,863,200 |
| Jul 31, 2019 | 27,244.67 | 27,281.65 | 26,719.60 | 26,864.27 | 26,864.27 | 3,851,500 |
| Jul 30, 2019 | 27,145.39 | 27,224.36 | 27,069.86 | 27,198.02 | 27,198.02 | 2,932,500 |
| Jul 29, 2019 | 27,192.24 | 27,275.85 | 27,178.06 | 27,221.35 | 27,221.35 | 2,508,500 |
| Jul 26, 2019 | 27,166.00 | 27,213.70 | 27,123.25 | 27,192.45 | 27,192.45 | 2,336,500 |
| Jul 25, 2019 | 27,247.39 | 27,298.43 | 27,062.48 | 27,140.98 | 27,140.98 | 2,414,200 |
| Jul 24, 2019 | 27,262.24 | 27,291.04 | 27,191.12 | 27,269.97 | 27,269.97 | 2,443,200 |
| Jul 23, 2019 | 27,231.86 | 27,368.81 | 27,204.58 | 27,349.19 | 27,349.19 | 2,488,500 |
| Jul 22, 2019 | 27,174.18 | 27,227.77 | 27,088.90 | 27,171.90 | 27,171.90 | 2,163,100 |
| Jul 19, 2019 | 27,246.38 | 27,342.96 | 27,145.78 | 27,154.20 | 27,154.20 | 2,876,900 |
| Jul 18, 2019 | 27,191.98 | 27,266.81 | 27,068.79 | 27,222.97 | 27,222.97 | 2,160,700 |
| Jul 17, 2019 | 27,320.91 | 27,343.06 | 27,218.38 | 27,219.85 | 27,219.85 | 1,939,300 |
| Jul 16, 2019 | 27,349.32 | 27,398.68 | 27,290.24 | 27,335.63 | 27,335.63 | 2,260,000 |
| Jul 15, 2019 | 27,364.69 | 27,364.69 | 27,294.17 | 27,359.16 | 27,359.16 | 1,997,300 |
| Jul 12, 2019 | 27,139.49 | 27,333.79 | 27,135.45 | 27,332.03 | 27,332.03 | 2,483,900 |
| Jul 11, 2019 | 26,950.16 | 27,088.45 | 26,916.32 | 27,088.08 | 27,088.08 | 2,523,000 |
| Jul 10, 2019 | 26,851.96 | 26,983.45 | 26,813.11 | 26,860.20 | 26,860.20 | 2,079,900 |
| Jul 09, 2019 | 26,725.12 | 26,807.70 | 26,665.57 | 26,783.49 | 26,783.49 | 2,183,300 |
| Jul 08, 2019 | 26,835.64 | 26,839.14 | 26,744.87 | 26,806.14 | 26,806.14 | 2,142,900 |
| Jul 05, 2019 | 26,867.75 | 26,950.81 | 26,733.33 | 26,922.12 | 26,922.12 | 1,921,700 |
| Jul 03, 2019 | 26,832.32 | 26,966.00 | 26,831.44 | 26,966.00 | 26,966.00 | 1,498,400 |
| Jul 02, 2019 | 26,719.53 | 26,787.56 | 26,632.65 | 26,786.68 | 26,786.68 | 2,192,700 |
| Jul 01, 2019 | 26,805.86 | 26,890.64 | 26,616.21 | 26,717.43 | 26,717.43 | 2,676,700 |
| Jun 28, 2019 | 26,605.93 | 26,638.35 | 26,522.27 | 26,599.96 | 26,599.96 | 4,993,500 |
| Jun 27, 2019 | 26,523.72 | 26,607.24 | 26,465.32 | 26,526.58 | 26,526.58 | 2,469,300 |
| Jun 26, 2019 | 26,599.42 | 26,660.04 | 26,536.33 | 26,536.82 | 26,536.82 | 2,743,400 |
| Jun 25, 2019 | 26,731.61 | 26,752.31 | 26,527.66 | 26,548.22 | 26,548.22 | 2,821,600 |
| Jun 24, 2019 | 26,727.61 | 26,806.52 | 26,723.37 | 26,727.54 | 26,727.54 | 2,323,900 |
| Jun 21, 2019 | 26,749.12 | 26,907.37 | 26,705.87 | 26,719.13 | 26,719.13 | 4,855,600 |
| Jun 20, 2019 | 26,665.38 | 26,798.63 | 26,539.69 | 26,753.17 | 26,753.17 | 2,781,700 |
| Jun 19, 2019 | 26,490.16 | 26,569.75 | 26,415.05 | 26,504.00 | 26,504.00 | 2,409,500 |
| Jun 18, 2019 | 26,228.90 | 26,527.19 | 26,227.80 | 26,465.54 | 26,465.54 | 2,734,900 |
| Jun 17, 2019 | 26,108.53 | 26,165.78 | 26,049.80 | 26,112.53 | 26,112.53 | 1,995,000 |
| Jun 14, 2019 | 26,076.36 | 26,162.28 | 25,988.09 | 26,089.61 | 26,089.61 | 2,080,200 |
| Jun 13, 2019 | 26,036.94 | 26,146.91 | 25,995.71 | 26,106.77 | 26,106.77 | 2,134,000 |
| Jun 12, 2019 | 26,040.30 | 26,082.10 | 25,958.66 | 26,004.83 | 26,004.83 | 2,236,900 |
| Jun 11, 2019 | 26,180.59 | 26,248.67 | 25,998.87 | 26,048.51 | 26,048.51 | 2,534,900 |
| Jun 10, 2019 | 26,090.22 | 26,210.61 | 26,054.31 | 26,062.68 | 26,062.68 | 2,492,800 |
| Jun 07, 2019 | 25,768.72 | 26,072.75 | 25,768.72 | 25,983.94 | 25,983.94 | 2,630,100 |
| Jun 06, 2019 | 25,567.45 | 25,800.30 | 25,518.05 | 25,720.66 | 25,720.66 | 2,480,700 |
| Jun 05, 2019 | 25,451.00 | 25,544.66 | 25,373.58 | 25,539.57 | 25,539.57 | 2,626,600 |
| Jun 04, 2019 | 24,962.82 | 25,343.77 | 24,962.82 | 25,332.18 | 25,332.18 | 2,816,900 |
| Jun 03, 2019 | 24,830.16 | 24,935.21 | 24,680.57 | 24,819.78 | 24,819.78 | 3,282,400 |
| May 31, 2019 | 25,046.31 | 25,046.31 | 24,809.51 | 24,815.04 | 24,815.04 | 2,922,300 |
| May 30, 2019 | 25,139.94 | 25,218.54 | 25,066.75 | 25,169.88 | 25,169.88 | 2,152,400 |
| May 29, 2019 | 25,231.46 | 25,231.46 | 24,938.24 | 25,126.41 | 25,126.41 | 2,989,300 |
| May 28, 2019 | 25,616.55 | 25,717.63 | 25,342.28 | 25,347.77 | 25,347.77 | 3,589,800 |
| May 24, 2019 | 25,551.07 | 25,670.81 | 25,496.20 | 25,585.69 | 25,585.69 | 2,013,700 |
| May 23, 2019 | 25,657.99 | 25,657.99 | 25,328.09 | 25,490.47 | 25,490.47 | 3,169,400 |
| May 22, 2019 | 25,818.46 | 25,878.21 | 25,755.11 | 25,776.61 | 25,776.61 | 2,417,600 |
| May 21, 2019 | 25,782.34 | 25,898.27 | 25,779.61 | 25,877.33 | 25,877.33 | 2,608,700 |
| May 20, 2019 | 25,655.31 | 25,751.71 | 25,560.55 | 25,679.90 | 25,679.90 | 2,795,600 |
| May 17, 2019 | 25,719.95 | 25,948.74 | 25,657.78 | 25,764.00 | 25,764.00 | 2,837,600 |
| May 16, 2019 | 25,692.14 | 25,957.63 | 25,692.14 | 25,862.68 | 25,862.68 | 3,209,600 |
| May 15, 2019 | 25,400.13 | 25,724.89 | 25,341.94 | 25,648.02 | 25,648.02 | 2,707,200 |
| May 14, 2019 | 25,384.03 | 25,688.96 | 25,384.03 | 25,532.05 | 25,532.05 | 2,915,700 |
| May 13, 2019 | 25,568.06 | 25,568.06 | 25,222.51 | 25,324.99 | 25,324.99 | 3,612,400 |
| May 10, 2019 | 25,763.72 | 26,019.32 | 25,469.86 | 25,942.37 | 25,942.37 | 2,945,800 |
| May 09, 2019 | 25,878.85 | 25,884.89 | 25,517.39 | 25,828.36 | 25,828.36 | 3,347,600 |
| May 08, 2019 | 25,933.79 | 26,118.10 | 25,889.41 | 25,967.33 | 25,967.33 | 2,764,200 |
| May 07, 2019 | 26,276.90 | 26,276.90 | 25,789.71 | 25,965.09 | 25,965.09 | 3,349,600 |
| May 06, 2019 | 26,160.62 | 26,476.27 | 26,033.95 | 26,438.48 | 26,438.48 | 2,830,200 |
| May 03, 2019 | 26,379.14 | 26,534.96 | 26,370.09 | 26,504.95 | 26,504.95 | 2,489,000 |
| May 02, 2019 | 26,407.15 | 26,454.69 | 26,180.36 | 26,307.79 | 26,307.79 | 2,876,100 |
| May 01, 2019 | 26,639.06 | 26,689.39 | 26,426.38 | 26,430.14 | 26,430.14 | 3,038,500 |
| Apr 30, 2019 | 26,594.56 | 26,614.04 | 26,419.47 | 26,592.91 | 26,592.91 | 3,403,200 |
| Apr 29, 2019 | 26,559.87 | 26,602.54 | 26,520.75 | 26,554.39 | 26,554.39 | 2,794,500 |
| Apr 26, 2019 | 26,454.62 | 26,543.56 | 26,392.55 | 26,543.33 | 26,543.33 | 3,172,900 |
| Apr 25, 2019 | 26,426.37 | 26,536.48 | 26,310.28 | 26,462.08 | 26,462.08 | 2,967,300 |
| Apr 24, 2019 | 26,652.56 | 26,680.58 | 26,582.86 | 26,597.05 | 26,597.05 | 2,833,700 |
| Apr 23, 2019 | 26,513.83 | 26,695.96 | 26,503.56 | 26,656.39 | 26,656.39 | 3,116,900 |
| Apr 22, 2019 | 26,510.77 | 26,553.05 | 26,458.61 | 26,511.05 | 26,511.05 | 2,325,700 |
| Apr 18, 2019 | 26,463.37 | 26,602.42 | 26,444.53 | 26,559.54 | 26,559.54 | 3,328,500 |
| Apr 17, 2019 | 26,468.53 | 26,501.02 | 26,391.86 | 26,449.54 | 26,449.54 | 3,677,800 |
| Apr 16, 2019 | 26,482.19 | 26,530.71 | 26,397.19 | 26,452.66 | 26,452.66 | 3,023,400 |
| Apr 15, 2019 | 26,407.76 | 26,424.85 | 26,316.42 | 26,384.77 | 26,384.77 | 2,506,200 |
| Apr 12, 2019 | 26,357.79 | 26,436.68 | 26,309.72 | 26,412.30 | 26,412.30 | 3,699,100 |
| Apr 11, 2019 | 26,188.21 | 26,229.88 | 26,062.59 | 26,143.05 | 26,143.05 | 2,116,800 |
| Apr 10, 2019 | 26,173.71 | 26,209.49 | 26,101.24 | 26,157.16 | 26,157.16 | 2,031,300 |
| Apr 09, 2019 | 26,243.54 | 26,246.34 | 26,103.14 | 26,150.58 | 26,150.58 | 2,444,100 |
| Apr 08, 2019 | 26,312.67 | 26,344.65 | 26,246.03 | 26,341.02 | 26,341.02 | 2,293,800 |
| Apr 05, 2019 | 26,427.56 | 26,487.57 | 26,370.82 | 26,424.99 | 26,424.99 | 2,295,500 |
| Apr 04, 2019 | 26,213.42 | 26,398.90 | 26,212.78 | 26,384.63 | 26,384.63 | 2,330,400 |
| Apr 03, 2019 | 26,238.03 | 26,282.17 | 26,138.47 | 26,218.13 | 26,218.13 | 2,719,800 |
| Apr 02, 2019 | 26,213.55 | 26,221.24 | 26,122.31 | 26,179.13 | 26,179.13 | 2,509,400 |
| Apr 01, 2019 | 26,075.10 | 26,280.90 | 26,071.69 | 26,258.42 | 26,258.42 | 2,955,700 |
| Mar 29, 2019 | 25,827.31 | 25,949.32 | 25,771.67 | 25,928.68 | 25,928.68 | 3,006,200 |
| Mar 28, 2019 | 25,693.32 | 25,743.41 | 25,576.69 | 25,717.46 | 25,717.46 | 2,371,700 |
| Mar 27, 2019 | 25,676.34 | 25,758.17 | 25,425.27 | 25,625.59 | 25,625.59 | 2,703,400 |
| Mar 26, 2019 | 25,649.56 | 25,796.29 | 25,544.78 | 25,657.73 | 25,657.73 | 3,051,100 |
| Mar 25, 2019 | 25,490.72 | 25,603.27 | 25,372.26 | 25,516.83 | 25,516.83 | 3,031,200 |
| Mar 22, 2019 | 25,844.65 | 25,877.01 | 25,501.45 | 25,502.32 | 25,502.32 | 3,865,100 |
| Mar 21, 2019 | 25,688.44 | 26,009.90 | 25,657.78 | 25,962.51 | 25,962.51 | 3,352,500 |
| Mar 20, 2019 | 25,867.79 | 25,929.52 | 25,670.63 | 25,745.67 | 25,745.67 | 3,219,800 |
| Mar 19, 2019 | 25,987.87 | 26,109.68 | 25,814.92 | 25,887.38 | 25,887.38 | 3,422,500 |
| Mar 18, 2019 | 25,801.88 | 25,924.77 | 25,785.66 | 25,914.10 | 25,914.10 | 3,031,700 |
| Mar 15, 2019 | 25,720.96 | 25,927.91 | 25,649.70 | 25,848.87 | 25,848.87 | 6,169,100 |
| Mar 14, 2019 | 25,692.31 | 25,752.84 | 25,621.31 | 25,709.94 | 25,709.94 | 3,027,900 |
| Mar 13, 2019 | 25,637.23 | 25,776.49 | 25,571.31 | 25,702.89 | 25,702.89 | 3,314,100 |
| Mar 12, 2019 | 25,600.30 | 25,675.44 | 25,522.17 | 25,554.66 | 25,554.66 | 3,177,300 |
| Mar 11, 2019 | 25,208.00 | 25,661.63 | 25,208.00 | 25,650.88 | 25,650.88 | 3,097,900 |
| Mar 08, 2019 | 25,347.38 | 25,466.14 | 25,252.46 | 25,450.24 | 25,450.24 | 2,705,000 |
| Mar 07, 2019 | 25,645.45 | 25,645.45 | 25,352.55 | 25,473.23 | 25,473.23 | 2,891,400 |
| Mar 06, 2019 | 25,818.76 | 25,837.61 | 25,633.71 | 25,673.46 | 25,673.46 | 2,562,500 |
| Mar 05, 2019 | 25,829.07 | 25,877.15 | 25,725.63 | 25,806.63 | 25,806.63 | 2,522,600 |
| Mar 04, 2019 | 26,122.19 | 26,155.98 | 25,611.55 | 25,819.65 | 25,819.65 | 2,955,100 |
| Mar 01, 2019 | 26,019.67 | 26,143.92 | 25,914.37 | 26,026.32 | 26,026.32 | 2,898,900 |
| Feb 28, 2019 | 25,984.28 | 26,029.21 | 25,896.56 | 25,916.00 | 25,916.00 | 3,385,200 |
| Feb 27, 2019 | 25,995.60 | 26,039.68 | 25,877.24 | 25,985.16 | 25,985.16 | 2,553,800 |
| Feb 26, 2019 | 26,051.61 | 26,155.29 | 25,966.01 | 26,057.98 | 26,057.98 | 2,578,500 |
| Feb 25, 2019 | 26,126.15 | 26,241.42 | 26,080.66 | 26,091.95 | 26,091.95 | 2,816,000 |
| Feb 22, 2019 | 25,906.27 | 26,052.90 | 25,906.27 | 26,031.81 | 26,031.81 | 2,797,600 |
| Feb 21, 2019 | 25,922.41 | 25,938.88 | 25,762.21 | 25,850.63 | 25,850.63 | 2,557,100 |
| Feb 20, 2019 | 25,872.26 | 25,986.20 | 25,846.48 | 25,954.44 | 25,954.44 | 2,878,800 |
| Feb 19, 2019 | 25,849.85 | 25,961.44 | 25,820.01 | 25,891.32 | 25,891.32 | 2,806,200 |
| Feb 15, 2019 | 25,564.63 | 25,883.72 | 25,564.63 | 25,883.25 | 25,883.25 | 3,285,300 |
| Feb 14, 2019 | 25,460.65 | 25,558.90 | 25,308.09 | 25,439.39 | 25,439.39 | 3,130,100 |
| Feb 13, 2019 | 25,480.86 | 25,625.95 | 25,480.86 | 25,543.27 | 25,543.27 | 2,633,300 |
| Feb 12, 2019 | 25,152.03 | 25,458.98 | 25,152.03 | 25,425.76 | 25,425.76 | 2,781,100 |
| Feb 11, 2019 | 25,142.81 | 25,196.75 | 25,009.10 | 25,053.11 | 25,053.11 | 2,417,000 |
| Feb 08, 2019 | 25,042.36 | 25,106.39 | 24,883.04 | 25,106.33 | 25,106.33 | 2,482,100 |
| Feb 07, 2019 | 25,265.81 | 25,314.26 | 25,000.52 | 25,169.53 | 25,169.53 | 2,954,600 |
| Feb 06, 2019 | 25,371.57 | 25,439.04 | 25,312.06 | 25,390.30 | 25,390.30 | 2,475,900 |
| Feb 05, 2019 | 25,287.93 | 25,427.32 | 25,287.65 | 25,411.52 | 25,411.52 | 3,106,500 |
| Feb 04, 2019 | 25,062.12 | 25,239.91 | 24,977.67 | 25,239.37 | 25,239.37 | 2,985,400 |
| Feb 01, 2019 | 25,025.31 | 25,193.15 | 24,982.49 | 25,063.89 | 25,063.89 | 3,720,900 |
| Jan 31, 2019 | 24,954.48 | 25,049.62 | 24,842.09 | 24,999.67 | 24,999.67 | 5,073,500 |
| Jan 30, 2019 | 24,826.52 | 25,109.62 | 24,790.90 | 25,014.86 | 25,014.86 | 3,973,300 |
| Jan 29, 2019 | 24,519.62 | 24,674.87 | 24,504.04 | 24,579.96 | 24,579.96 | 3,308,700 |
| Jan 28, 2019 | 24,596.98 | 24,596.98 | 24,323.94 | 24,528.22 | 24,528.22 | 3,471,700 |
| Jan 25, 2019 | 24,687.21 | 24,860.15 | 24,676.75 | 24,737.20 | 24,737.20 | 3,768,900 |
| Jan 24, 2019 | 24,579.96 | 24,626.30 | 24,422.73 | 24,553.24 | 24,553.24 | 3,201,700 |
| Jan 23, 2019 | 24,577.25 | 24,700.98 | 24,307.17 | 24,575.62 | 24,575.62 | 3,186,000 |
| Jan 22, 2019 | 24,607.76 | 24,607.76 | 24,244.31 | 24,404.48 | 24,404.48 | 3,384,800 |
| Jan 18, 2019 | 24,534.19 | 24,750.22 | 24,459.03 | 24,706.35 | 24,706.35 | 3,729,700 |
| Jan 17, 2019 | 24,147.09 | 24,474.46 | 24,088.90 | 24,370.10 | 24,370.10 | 2,885,900 |
| Jan 16, 2019 | 24,139.91 | 24,288.61 | 24,119.72 | 24,207.16 | 24,207.16 | 3,028,300 |
| Jan 15, 2019 | 23,914.11 | 24,099.14 | 23,887.93 | 24,065.59 | 24,065.59 | 2,915,700 |
| Jan 14, 2019 | 23,880.53 | 23,964.90 | 23,765.24 | 23,909.84 | 23,909.84 | 2,775,600 |
| Jan 11, 2019 | 23,940.01 | 23,996.32 | 23,798.16 | 23,995.95 | 23,995.95 | 2,626,500 |
| Jan 10, 2019 | 23,811.11 | 24,014.78 | 23,703.25 | 24,001.92 | 24,001.92 | 3,381,500 |
| Jan 09, 2019 | 23,844.27 | 24,084.71 | 23,703.16 | 23,879.12 | 23,879.12 | 3,245,700 |
| Jan 08, 2019 | 23,680.32 | 23,864.65 | 23,581.45 | 23,787.45 | 23,787.45 | 3,174,200 |
| Jan 07, 2019 | 23,474.26 | 23,687.74 | 23,301.59 | 23,531.35 | 23,531.35 | 3,342,000 |
| Jan 04, 2019 | 22,894.92 | 23,518.64 | 22,894.92 | 23,433.16 | 23,433.16 | 3,960,200 |
| Jan 03, 2019 | 23,176.39 | 23,176.39 | 22,638.41 | 22,686.22 | 22,686.22 | 4,242,400 |
| Jan 02, 2019 | 23,058.61 | 23,413.47 | 22,928.59 | 23,346.24 | 23,346.24 | 3,215,700 |
| Dec 31, 2018 | 23,153.94 | 23,333.18 | 23,118.30 | 23,327.46 | 23,327.46 | 2,888,300 |
| Dec 28, 2018 | 23,213.61 | 23,381.88 | 22,981.33 | 23,062.40 | 23,062.40 | 3,365,100 |
| Dec 27, 2018 | 22,629.06 | 23,138.89 | 22,267.42 | 23,138.82 | 23,138.82 | 4,079,400 |
| Dec 26, 2018 | 21,857.73 | 22,878.92 | 21,712.53 | 22,878.45 | 22,878.45 | 4,330,800 |
| Dec 24, 2018 | 22,317.28 | 22,339.87 | 21,792.20 | 21,792.20 | 21,792.20 | 3,084,200 |
| Dec 21, 2018 | 22,871.74 | 23,254.59 | 22,396.34 | 22,445.37 | 22,445.37 | 9,005,100 |
| Dec 20, 2018 | 23,224.12 | 23,282.20 | 22,644.31 | 22,859.60 | 22,859.60 | 5,767,000 |
| Dec 19, 2018 | 23,693.33 | 24,057.34 | 23,162.64 | 23,323.66 | 23,323.66 | 5,035,500 |
| Dec 18, 2018 | 23,769.13 | 23,927.77 | 23,516.02 | 23,675.64 | 23,675.64 | 4,080,700 |
| Dec 17, 2018 | 23,986.83 | 24,088.08 | 23,456.88 | 23,592.98 | 23,592.98 | 4,667,400 |
| Dec 14, 2018 | 24,408.04 | 24,431.14 | 24,033.79 | 24,100.51 | 24,100.51 | 4,169,400 |
| Dec 13, 2018 | 24,575.86 | 24,740.96 | 24,473.29 | 24,597.38 | 24,597.38 | 2,999,700 |
| Dec 12, 2018 | 24,509.09 | 24,828.29 | 24,509.09 | 24,527.27 | 24,527.27 | 3,443,300 |
| Dec 11, 2018 | 24,719.91 | 24,791.26 | 24,221.06 | 24,370.24 | 24,370.24 | 3,429,600 |
| Dec 10, 2018 | 24,360.95 | 24,500.81 | 23,881.37 | 24,423.26 | 24,423.26 | 3,896,900 |
| Dec 07, 2018 | 24,918.82 | 25,095.62 | 24,284.78 | 24,388.95 | 24,388.95 | 3,982,300 |
| Dec 06, 2018 | 24,737.42 | 24,951.01 | 24,242.22 | 24,947.67 | 24,947.67 | 4,716,900 |
| Dec 04, 2018 | 25,752.56 | 25,773.12 | 25,008.11 | 25,027.07 | 25,027.07 | 4,189,000 |
| Dec 03, 2018 | 25,779.57 | 25,980.21 | 25,670.51 | 25,826.43 | 25,826.43 | 3,884,800 |
| Nov 30, 2018 | 25,307.14 | 25,549.71 | 25,250.97 | 25,538.46 | 25,538.46 | 4,822,500 |
| Nov 29, 2018 | 25,343.65 | 25,479.04 | 25,202.79 | 25,338.84 | 25,338.84 | 3,051,100 |
| Nov 28, 2018 | 24,832.84 | 25,368.93 | 24,832.84 | 25,366.43 | 25,366.43 | 3,621,600 |
| Nov 27, 2018 | 24,557.02 | 24,750.73 | 24,416.03 | 24,748.73 | 24,748.73 | 3,082,500 |
| Nov 26, 2018 | 24,364.13 | 24,673.29 | 24,364.13 | 24,640.24 | 24,640.24 | 3,062,800 |
| Nov 23, 2018 | 24,336.40 | 24,408.80 | 24,268.74 | 24,285.95 | 24,285.95 | 1,559,400 |
| Nov 21, 2018 | 24,541.65 | 24,669.79 | 24,463.28 | 24,464.69 | 24,464.69 | 2,893,700 |
| Nov 20, 2018 | 24,618.68 | 24,707.26 | 24,368.98 | 24,465.64 | 24,465.64 | 4,459,200 |
| Nov 19, 2018 | 25,392.61 | 25,392.61 | 24,900.98 | 25,017.44 | 25,017.44 | 3,580,900 |
| Nov 16, 2018 | 25,242.35 | 25,510.23 | 25,147.80 | 25,413.22 | 25,413.22 | 3,544,600 |
| Nov 15, 2018 | 25,061.48 | 25,354.56 | 24,787.79 | 25,289.27 | 25,289.27 | 3,927,500 |
| Nov 14, 2018 | 25,388.08 | 25,501.29 | 24,935.82 | 25,080.50 | 25,080.50 | 3,842,400 |
| Nov 13, 2018 | 25,321.21 | 25,511.03 | 25,193.78 | 25,286.49 | 25,286.49 | 3,396,900 |
| Nov 12, 2018 | 25,959.33 | 25,966.71 | 25,340.51 | 25,387.18 | 25,387.18 | 3,469,100 |
| Nov 09, 2018 | 26,149.11 | 26,161.49 | 25,882.91 | 25,989.30 | 25,989.30 | 3,244,500 |
| Nov 08, 2018 | 26,139.59 | 26,277.82 | 26,081.90 | 26,191.22 | 26,191.22 | 2,956,500 |
| Nov 07, 2018 | 25,788.46 | 26,200.14 | 25,765.88 | 26,180.30 | 26,180.30 | 3,617,800 |
| Nov 06, 2018 | 25,452.83 | 25,651.86 | 25,444.90 | 25,635.01 | 25,635.01 | 2,654,500 |
| Nov 05, 2018 | 25,261.47 | 25,507.35 | 25,261.47 | 25,461.70 | 25,461.70 | 3,347,400 |
| Nov 02, 2018 | 25,443.60 | 25,578.98 | 25,078.72 | 25,270.83 | 25,270.83 | 4,294,800 |
| Nov 01, 2018 | 25,142.08 | 25,396.47 | 25,108.11 | 25,380.74 | 25,380.74 | 3,839,700 |
| Oct 31, 2018 | 25,008.82 | 25,336.55 | 25,008.82 | 25,115.76 | 25,115.76 | 4,489,300 |
| Oct 30, 2018 | 24,482.04 | 24,906.68 | 24,415.69 | 24,874.64 | 24,874.64 | 4,700,500 |
| Oct 29, 2018 | 24,818.98 | 25,040.58 | 24,122.23 | 24,442.92 | 24,442.92 | 4,438,500 |
| Oct 26, 2018 | 24,770.25 | 24,916.16 | 24,445.19 | 24,688.31 | 24,688.31 | 5,053,100 |
| Oct 25, 2018 | 24,736.54 | 25,104.29 | 24,645.56 | 24,984.55 | 24,984.55 | 4,396,700 |
| Oct 24, 2018 | 25,172.88 | 25,306.23 | 24,533.19 | 24,583.42 | 24,583.42 | 4,964,000 |
| Oct 23, 2018 | 25,038.46 | 25,307.70 | 24,768.79 | 25,191.43 | 25,191.43 | 4,364,300 |
| Oct 22, 2018 | 25,492.14 | 25,561.34 | 25,236.05 | 25,317.41 | 25,317.41 | 3,149,400 |
| Oct 19, 2018 | 25,421.09 | 25,608.71 | 25,350.02 | 25,444.34 | 25,444.34 | 3,508,100 |
| Oct 18, 2018 | 25,645.56 | 25,691.46 | 25,236.01 | 25,379.45 | 25,379.45 | 3,280,200 |
| Oct 17, 2018 | 25,705.87 | 25,810.09 | 25,479.16 | 25,706.68 | 25,706.68 | 2,982,100 |
| Oct 16, 2018 | 25,351.53 | 25,817.68 | 25,351.53 | 25,798.42 | 25,798.42 | 3,058,000 |
| Oct 15, 2018 | 25,332.46 | 25,482.42 | 25,243.88 | 25,250.55 | 25,250.55 | 2,873,200 |
| Oct 12, 2018 | 25,407.63 | 25,467.55 | 25,000.83 | 25,339.99 | 25,339.99 | 3,975,100 |
| Oct 11, 2018 | 25,518.39 | 25,683.64 | 24,899.77 | 25,052.83 | 25,052.83 | 5,228,800 |
| Oct 10, 2018 | 26,441.73 | 26,487.87 | 25,567.10 | 25,598.74 | 25,598.74 | 4,382,000 |
| Oct 09, 2018 | 26,469.19 | 26,539.94 | 26,324.16 | 26,430.57 | 26,430.57 | 2,825,600 |
| Oct 08, 2018 | 26,399.45 | 26,529.35 | 26,223.09 | 26,486.78 | 26,486.78 | 2,730,200 |
| Oct 05, 2018 | 26,632.77 | 26,676.16 | 26,301.81 | 26,447.05 | 26,447.05 | 2,671,000 |
| Oct 04, 2018 | 26,784.08 | 26,793.82 | 26,471.61 | 26,627.48 | 26,627.48 | 2,896,000 |
| Oct 03, 2018 | 26,833.47 | 26,951.81 | 26,789.08 | 26,828.39 | 26,828.39 | 2,801,300 |
| Oct 02, 2018 | 26,648.91 | 26,824.78 | 26,627.66 | 26,773.94 | 26,773.94 | 2,582,900 |
| Oct 01, 2018 | 26,598.36 | 26,737.98 | 26,596.05 | 26,651.21 | 26,651.21 | 2,383,200 |
| Sep 28, 2018 | 26,407.66 | 26,515.76 | 26,383.57 | 26,458.31 | 26,458.31 | 2,640,300 |
| Sep 27, 2018 | 26,418.27 | 26,557.01 | 26,379.95 | 26,439.93 | 26,439.93 | 2,263,500 |
| Sep 26, 2018 | 26,536.86 | 26,606.09 | 26,349.34 | 26,385.28 | 26,385.28 | 2,626,200 |
| Sep 25, 2018 | 26,601.58 | 26,634.85 | 26,475.58 | 26,492.21 | 26,492.21 | 2,341,100 |
| Sep 24, 2018 | 26,705.25 | 26,709.94 | 26,548.68 | 26,562.05 | 26,562.05 | 2,548,500 |
| Sep 21, 2018 | 26,726.25 | 26,769.16 | 26,680.37 | 26,743.50 | 26,743.50 | 6,576,200 |
| Sep 20, 2018 | 26,519.39 | 26,697.49 | 26,519.39 | 26,656.98 | 26,656.98 | 2,604,800 |
| Sep 19, 2018 | 26,287.84 | 26,464.41 | 26,280.76 | 26,405.76 | 26,405.76 | 2,513,300 |
| Sep 18, 2018 | 26,076.21 | 26,317.34 | 26,076.21 | 26,246.96 | 26,246.96 | 2,430,000 |
| Sep 17, 2018 | 26,151.66 | 26,184.47 | 26,030.35 | 26,062.12 | 26,062.12 | 2,302,300 |
| Sep 14, 2018 | 26,169.56 | 26,211.11 | 26,068.29 | 26,154.67 | 26,154.67 | 2,286,400 |
| Sep 13, 2018 | 26,083.94 | 26,191.64 | 26,067.08 | 26,145.99 | 26,145.99 | 2,608,000 |
| Sep 12, 2018 | 25,989.07 | 26,145.72 | 25,929.43 | 25,998.92 | 25,998.92 | 2,827,700 |
| Sep 11, 2018 | 25,841.14 | 26,019.92 | 25,754.32 | 25,971.06 | 25,971.06 | 2,659,600 |
| Sep 10, 2018 | 25,991.91 | 26,039.96 | 25,854.13 | 25,857.07 | 25,857.07 | 2,521,700 |
| Sep 07, 2018 | 25,951.02 | 26,002.99 | 25,818.39 | 25,916.54 | 25,916.54 | 2,813,500 |
| Sep 06, 2018 | 25,973.02 | 26,073.68 | 25,880.84 | 25,995.87 | 25,995.87 | 2,623,800 |
| Sep 05, 2018 | 25,919.84 | 26,011.22 | 25,871.04 | 25,974.99 | 25,974.99 | 2,892,100 |
| Sep 04, 2018 | 25,916.07 | 25,971.77 | 25,805.95 | 25,952.48 | 25,952.48 | 2,546,000 |
| Aug 31, 2018 | 25,964.85 | 26,028.83 | 25,879.77 | 25,964.82 | 25,964.82 | 2,734,400 |
| Aug 30, 2018 | 26,099.01 | 26,104.37 | 25,934.80 | 25,986.92 | 25,986.92 | 2,404,400 |
| Aug 29, 2018 | 26,082.53 | 26,167.94 | 26,035.30 | 26,124.57 | 26,124.57 | 2,149,600 |
| Aug 28, 2018 | 26,092.70 | 26,122.24 | 26,037.85 | 26,064.02 | 26,064.02 | 2,114,700 |
| Aug 27, 2018 | 25,882.71 | 26,067.57 | 25,882.71 | 26,049.64 | 26,049.64 | 2,205,100 |
| Aug 24, 2018 | 25,688.58 | 25,826.05 | 25,688.58 | 25,790.35 | 25,790.35 | 2,003,300 |
| Aug 23, 2018 | 25,714.86 | 25,762.56 | 25,608.02 | 25,656.98 | 25,656.98 | 2,132,700 |
| Aug 22, 2018 | 25,825.06 | 25,836.16 | 25,722.43 | 25,733.60 | 25,733.60 | 2,004,800 |
| Aug 21, 2018 | 25,786.99 | 25,888.82 | 25,784.90 | 25,822.29 | 25,822.29 | 2,416,200 |
| Aug 20, 2018 | 25,727.70 | 25,790.17 | 25,716.41 | 25,758.69 | 25,758.69 | 2,485,700 |
| Aug 17, 2018 | 25,550.80 | 25,728.16 | 25,521.66 | 25,669.32 | 25,669.32 | 2,841,600 |
| Aug 16, 2018 | 25,294.97 | 25,607.34 | 25,294.97 | 25,558.73 | 25,558.73 | 3,424,300 |
| Aug 15, 2018 | 25,235.37 | 25,235.37 | 24,965.77 | 25,162.41 | 25,162.41 | 2,958,100 |
| Aug 14, 2018 | 25,215.69 | 25,339.51 | 25,201.87 | 25,299.92 | 25,299.92 | 2,192,100 |
| Aug 13, 2018 | 25,327.19 | 25,381.39 | 25,153.93 | 25,187.70 | 25,187.70 | 2,199,900 |
| Aug 10, 2018 | 25,401.19 | 25,401.19 | 25,222.88 | 25,313.14 | 25,313.14 | 2,344,800 |
| Aug 09, 2018 | 25,589.79 | 25,613.31 | 25,492.69 | 25,509.23 | 25,509.23 | 2,149,700 |
| Aug 08, 2018 | 25,615.72 | 25,634.11 | 25,557.48 | 25,583.75 | 25,583.75 | 2,177,700 |
| Aug 07, 2018 | 25,551.65 | 25,692.72 | 25,551.65 | 25,628.91 | 25,628.91 | 2,399,100 |
| Aug 06, 2018 | 25,437.43 | 25,540.02 | 25,381.38 | 25,502.18 | 25,502.18 | 2,389,900 |
| Aug 03, 2018 | 25,360.37 | 25,467.90 | 25,325.17 | 25,462.58 | 25,462.58 | 2,390,200 |
| Aug 02, 2018 | 25,256.45 | 25,360.48 | 25,120.07 | 25,326.16 | 25,326.16 | 3,077,000 |
| Aug 01, 2018 | 25,461.63 | 25,488.80 | 25,278.32 | 25,333.82 | 25,333.82 | 3,158,800 |
| Jul 31, 2018 | 25,345.21 | 25,490.98 | 25,345.21 | 25,415.19 | 25,415.19 | 3,487,000 |
| Jul 30, 2018 | 25,439.32 | 25,500.16 | 25,287.38 | 25,306.83 | 25,306.83 | 2,968,800 |
| Jul 27, 2018 | 25,520.52 | 25,580.22 | 25,370.07 | 25,451.06 | 25,451.06 | 3,296,800 |
| Jul 26, 2018 | 25,468.55 | 25,587.24 | 25,463.16 | 25,527.07 | 25,527.07 | 2,975,300 |
| Jul 25, 2018 | 25,183.70 | 25,432.87 | 25,113.55 | 25,414.10 | 25,414.10 | 2,736,700 |
| Jul 24, 2018 | 25,092.43 | 25,286.62 | 25,092.43 | 25,241.94 | 25,241.94 | 2,749,400 |
| Jul 23, 2018 | 25,036.90 | 25,081.45 | 24,983.33 | 25,044.29 | 25,044.29 | 2,288,200 |
| Jul 20, 2018 | 25,041.14 | 25,124.10 | 24,986.35 | 25,058.12 | 25,058.12 | 2,740,800 |
| Jul 19, 2018 | 25,139.15 | 25,154.17 | 25,052.62 | 25,064.50 | 25,064.50 | 2,857,600 |
| Jul 18, 2018 | 25,133.79 | 25,215.32 | 25,101.12 | 25,199.29 | 25,199.29 | 2,528,700 |
| Jul 17, 2018 | 25,033.92 | 25,155.39 | 24,989.61 | 25,119.89 | 25,119.89 | 2,504,500 |
| Jul 16, 2018 | 25,025.58 | 25,072.41 | 24,979.64 | 25,064.36 | 25,064.36 | 2,312,700 |
| Jul 13, 2018 | 24,926.07 | 25,043.21 | 24,890.06 | 25,019.41 | 25,019.41 | 2,555,200 |
| Jul 12, 2018 | 24,802.90 | 24,939.97 | 24,802.90 | 24,924.89 | 24,924.89 | 2,331,500 |
| Jul 11, 2018 | 24,789.48 | 24,815.16 | 24,663.82 | 24,700.45 | 24,700.45 | 2,373,700 |
| Jul 10, 2018 | 24,806.97 | 24,945.38 | 24,806.97 | 24,919.66 | 24,919.66 | 2,350,400 |
| Jul 09, 2018 | 24,519.20 | 24,796.52 | 24,518.43 | 24,776.59 | 24,776.59 | 2,405,800 |
| Jul 06, 2018 | 24,352.47 | 24,520.29 | 24,281.47 | 24,456.48 | 24,456.48 | 2,194,500 |
| Jul 05, 2018 | 24,285.82 | 24,372.80 | 24,177.44 | 24,356.74 | 24,356.74 | 2,376,700 |
| Jul 03, 2018 | 24,359.39 | 24,444.88 | 24,150.85 | 24,174.82 | 24,174.82 | 1,609,600 |
| Jul 02, 2018 | 24,161.53 | 24,319.42 | 24,077.56 | 24,307.18 | 24,307.18 | 2,441,100 |
| Jun 29, 2018 | 24,323.93 | 24,509.52 | 24,269.71 | 24,271.41 | 24,271.41 | 3,290,700 |
| Jun 28, 2018 | 24,064.19 | 24,308.16 | 23,997.21 | 24,216.05 | 24,216.05 | 3,050,200 |
| Jun 27, 2018 | 24,303.11 | 24,569.02 | 24,115.82 | 24,117.59 | 24,117.59 | 3,137,900 |
| Jun 26, 2018 | 24,281.89 | 24,384.21 | 24,241.22 | 24,283.11 | 24,283.11 | 3,011,300 |
| Jun 25, 2018 | 24,463.73 | 24,463.73 | 24,084.39 | 24,252.80 | 24,252.80 | 4,391,300 |
| Jun 22, 2018 | 24,526.97 | 24,663.18 | 24,526.97 | 24,580.89 | 24,580.89 | 4,739,700 |
| Jun 21, 2018 | 24,639.21 | 24,639.21 | 24,406.63 | 24,461.70 | 24,461.70 | 3,495,700 |
| Jun 20, 2018 | 24,771.17 | 24,804.76 | 24,628.39 | 24,657.80 | 24,657.80 | 3,595,200 |
| Jun 19, 2018 | 24,763.59 | 24,763.59 | 24,567.75 | 24,700.21 | 24,700.21 | 3,763,800 |
| Jun 18, 2018 | 24,944.28 | 25,003.10 | 24,825.77 | 24,987.47 | 24,987.47 | 3,370,700 |
| Jun 15, 2018 | 25,116.71 | 25,130.82 | 24,894.38 | 25,090.48 | 25,090.48 | 6,593,700 |
| Jun 14, 2018 | 25,254.65 | 25,332.50 | 25,138.60 | 25,175.31 | 25,175.31 | 3,411,700 |
| Jun 13, 2018 | 25,328.65 | 25,362.07 | 25,191.42 | 25,201.20 | 25,201.20 | 3,297,000 |
| Jun 12, 2018 | 25,346.82 | 25,364.37 | 25,247.04 | 25,320.73 | 25,320.73 | 2,657,500 |
| Jun 11, 2018 | 25,336.67 | 25,402.83 | 25,290.20 | 25,322.31 | 25,322.31 | 2,767,400 |
| Jun 08, 2018 | 25,209.29 | 25,325.63 | 25,165.70 | 25,316.53 | 25,316.53 | 3,175,100 |
| Jun 07, 2018 | 25,192.14 | 25,326.09 | 25,164.48 | 25,241.41 | 25,241.41 | 3,576,800 |
| Jun 06, 2018 | 24,854.14 | 25,146.46 | 24,854.14 | 25,146.39 | 25,146.39 | 3,160,900 |
| Jun 05, 2018 | 24,820.12 | 24,838.78 | 24,710.82 | 24,799.98 | 24,799.98 | 3,063,400 |
| Jun 04, 2018 | 24,727.55 | 24,859.37 | 24,722.14 | 24,813.69 | 24,813.69 | 3,404,000 |
| Jun 01, 2018 | 24,542.09 | 24,673.60 | 24,542.09 | 24,635.21 | 24,635.21 | 3,157,100 |
| May 31, 2018 | 24,620.79 | 24,620.79 | 24,352.15 | 24,415.84 | 24,415.84 | 4,297,400 |
| May 30, 2018 | 24,467.83 | 24,714.48 | 24,459.09 | 24,667.78 | 24,667.78 | 3,248,700 |
| May 29, 2018 | 24,606.59 | 24,635.18 | 24,247.84 | 24,361.45 | 24,361.45 | 3,958,100 |
| May 25, 2018 | 24,781.29 | 24,824.22 | 24,687.81 | 24,753.09 | 24,753.09 | 2,572,100 |
| May 24, 2018 | 24,877.36 | 24,877.36 | 24,605.90 | 24,811.76 | 24,811.76 | 3,470,500 |
| May 23, 2018 | 24,757.71 | 24,889.46 | 24,667.12 | 24,886.81 | 24,886.81 | 3,996,100 |
| May 22, 2018 | 25,047.55 | 25,064.99 | 24,812.06 | 24,834.41 | 24,834.41 | 2,882,000 |
| May 21, 2018 | 24,883.06 | 25,086.49 | 24,883.06 | 25,013.29 | 25,013.29 | 3,089,200 |
| May 18, 2018 | 24,707.72 | 24,774.97 | 24,664.87 | 24,715.09 | 24,715.09 | 2,697,000 |
| May 17, 2018 | 24,752.40 | 24,839.49 | 24,639.40 | 24,713.98 | 24,713.98 | 3,146,500 |
| May 16, 2018 | 24,722.32 | 24,801.19 | 24,672.79 | 24,768.93 | 24,768.93 | 2,808,100 |
| May 15, 2018 | 24,809.55 | 24,809.55 | 24,629.39 | 24,706.41 | 24,706.41 | 3,019,000 |
| May 14, 2018 | 24,879.37 | 24,994.19 | 24,862.52 | 24,899.41 | 24,899.41 | 2,828,600 |
| May 11, 2018 | 24,758.64 | 24,868.65 | 24,717.50 | 24,831.17 | 24,831.17 | 2,741,500 |
| May 10, 2018 | 24,591.66 | 24,794.99 | 24,575.91 | 24,739.53 | 24,739.53 | 3,042,100 |
| May 09, 2018 | 24,399.18 | 24,586.48 | 24,323.87 | 24,542.54 | 24,542.54 | 3,615,800 |
| May 08, 2018 | 24,341.35 | 24,412.34 | 24,198.34 | 24,360.21 | 24,360.21 | 3,449,400 |
| May 07, 2018 | 24,317.66 | 24,479.45 | 24,263.42 | 24,357.32 | 24,357.32 | 3,076,700 |
| May 04, 2018 | 23,865.22 | 24,333.35 | 23,778.87 | 24,262.51 | 24,262.51 | 3,294,800 |
| May 03, 2018 | 23,836.23 | 23,996.15 | 23,531.31 | 23,930.15 | 23,930.15 | 3,892,400 |
| May 02, 2018 | 24,097.63 | 24,185.52 | 23,886.30 | 23,924.98 | 23,924.98 | 3,853,500 |
| May 01, 2018 | 24,117.29 | 24,117.29 | 23,808.19 | 24,099.05 | 24,099.05 | 3,800,700 |
| Apr 30, 2018 | 24,410.41 | 24,498.23 | 24,163.08 | 24,163.15 | 24,163.15 | 4,166,500 |
| Apr 27, 2018 | 24,342.14 | 24,359.38 | 24,194.45 | 24,311.19 | 24,311.19 | 3,928,100 |
| Apr 26, 2018 | 24,128.72 | 24,402.46 | 24,128.72 | 24,322.34 | 24,322.34 | 3,903,600 |
| Apr 25, 2018 | 24,070.20 | 24,146.34 | 23,823.08 | 24,083.83 | 24,083.83 | 4,371,000 |
| Apr 24, 2018 | 24,579.94 | 24,579.94 | 23,828.73 | 24,024.13 | 24,024.13 | 4,681,800 |
| Apr 23, 2018 | 24,488.07 | 24,536.89 | 24,328.54 | 24,448.69 | 24,448.69 | 3,510,300 |
| Apr 20, 2018 | 24,657.39 | 24,678.07 | 24,375.04 | 24,462.94 | 24,462.94 | 5,377,700 |
| Apr 19, 2018 | 24,711.30 | 24,762.48 | 24,557.03 | 24,664.89 | 24,664.89 | 3,811,100 |
| Apr 18, 2018 | 24,820.85 | 24,832.54 | 24,721.09 | 24,748.07 | 24,748.07 | 3,020,300 |
| Apr 17, 2018 | 24,681.79 | 24,858.97 | 24,681.79 | 24,786.63 | 24,786.63 | 3,424,100 |
| Apr 16, 2018 | 24,483.15 | 24,675.36 | 24,480.20 | 24,573.04 | 24,573.04 | 3,050,700 |
| Apr 13, 2018 | 24,582.82 | 24,646.45 | 24,243.74 | 24,360.14 | 24,360.14 | 3,318,900 |
| Apr 12, 2018 | 24,302.82 | 24,592.12 | 24,302.82 | 24,483.05 | 24,483.05 | 3,361,300 |
| Apr 11, 2018 | 24,274.19 | 24,366.57 | 24,150.87 | 24,189.45 | 24,189.45 | 2,863,600 |
| Apr 10, 2018 | 24,198.95 | 24,511.35 | 24,198.95 | 24,408.00 | 24,408.00 | 3,685,900 |
| Apr 09, 2018 | 24,037.52 | 24,373.18 | 23,954.83 | 23,979.10 | 23,979.10 | 3,807,900 |
| Apr 06, 2018 | 24,373.60 | 24,434.40 | 23,738.20 | 23,932.76 | 23,932.76 | 3,959,900 |
| Apr 05, 2018 | 24,313.91 | 24,622.26 | 24,313.91 | 24,505.22 | 24,505.22 | 3,477,900 |
| Apr 04, 2018 | 23,654.15 | 24,308.96 | 23,523.16 | 24,264.30 | 24,264.30 | 3,885,400 |
| Apr 03, 2018 | 23,698.33 | 24,044.35 | 23,664.33 | 24,033.36 | 24,033.36 | 3,941,300 |
| Apr 02, 2018 | 24,076.60 | 24,123.80 | 23,344.52 | 23,644.19 | 23,644.19 | 5,098,200 |
| Mar 29, 2018 | 23,949.18 | 24,314.30 | 23,928.13 | 24,103.11 | 24,103.11 | 4,635,500 |
| Mar 28, 2018 | 23,883.08 | 24,092.47 | 23,728.67 | 23,848.42 | 23,848.42 | 5,300,400 |
| Mar 27, 2018 | 24,276.62 | 24,446.22 | 23,708.73 | 23,857.71 | 23,857.71 | 5,244,800 |
| Mar 26, 2018 | 23,825.74 | 24,232.30 | 23,741.22 | 24,202.60 | 24,202.60 | 4,795,400 |
| Mar 23, 2018 | 23,995.18 | 24,108.47 | 23,509.06 | 23,533.20 | 23,533.20 | 4,825,500 |
| Mar 22, 2018 | 24,526.01 | 24,526.01 | 23,938.74 | 23,957.89 | 23,957.89 | 4,392,800 |
| Mar 21, 2018 | 24,723.49 | 24,977.65 | 24,655.40 | 24,682.31 | 24,682.31 | 3,432,300 |
| Mar 20, 2018 | 24,650.64 | 24,803.61 | 24,650.64 | 24,727.27 | 24,727.27 | 3,425,100 |
| Mar 19, 2018 | 24,893.69 | 24,893.69 | 24,453.14 | 24,610.91 | 24,610.91 | 3,779,900 |
| Mar 16, 2018 | 24,877.34 | 25,031.00 | 24,857.09 | 24,946.51 | 24,946.51 | 6,542,400 |
| Mar 15, 2018 | 24,837.29 | 25,053.87 | 24,753.29 | 24,873.66 | 24,873.66 | 3,163,100 |
| Mar 14, 2018 | 25,086.97 | 25,130.12 | 24,668.83 | 24,758.12 | 24,758.12 | 3,568,300 |
| Mar 13, 2018 | 25,257.75 | 25,376.40 | 24,947.50 | 25,007.03 | 25,007.03 | 4,478,800 |
| Mar 12, 2018 | 25,372.44 | 25,449.15 | 25,152.02 | 25,178.61 | 25,178.61 | 3,625,800 |
| Mar 09, 2018 | 25,004.89 | 25,336.33 | 25,004.89 | 25,335.74 | 25,335.74 | 3,715,700 |
| Mar 08, 2018 | 24,853.41 | 24,950.49 | 24,703.05 | 24,895.21 | 24,895.21 | 3,273,000 |
| Mar 07, 2018 | 24,758.15 | 24,849.68 | 24,535.12 | 24,801.36 | 24,801.36 | 3,940,700 |
| Mar 06, 2018 | 24,965.89 | 24,995.24 | 24,708.41 | 24,884.12 | 24,884.12 | 3,317,700 |
| Mar 05, 2018 | 24,471.31 | 24,961.00 | 24,387.15 | 24,874.76 | 24,874.76 | 3,839,100 |
| Mar 02, 2018 | 24,394.91 | 24,592.46 | 24,217.76 | 24,538.06 | 24,538.06 | 4,371,300 |
| Mar 01, 2018 | 25,024.04 | 25,185.35 | 24,442.56 | 24,608.98 | 24,608.98 | 5,062,800 |
| Feb 28, 2018 | 25,485.15 | 25,576.15 | 25,022.42 | 25,029.20 | 25,029.20 | 4,518,700 |
| Feb 27, 2018 | 25,735.78 | 25,800.35 | 25,407.83 | 25,410.03 | 25,410.03 | 4,383,900 |
| Feb 26, 2018 | 25,403.35 | 25,732.80 | 25,398.56 | 25,709.27 | 25,709.27 | 4,733,600 |
| Feb 23, 2018 | 25,050.51 | 25,313.91 | 25,028.73 | 25,309.99 | 25,309.99 | 3,354,200 |
| Feb 22, 2018 | 24,855.41 | 25,156.72 | 24,854.83 | 24,962.48 | 24,962.48 | 3,789,000 |
| Feb 21, 2018 | 24,988.06 | 25,267.99 | 24,792.99 | 24,797.78 | 24,797.78 | 4,560,700 |
| Feb 20, 2018 | 25,124.91 | 25,179.01 | 24,884.19 | 24,964.75 | 24,964.75 | 4,215,100 |
| Feb 16, 2018 | 25,165.94 | 25,432.42 | 25,149.26 | 25,219.38 | 25,219.38 | 4,067,300 |
| Feb 15, 2018 | 25,047.82 | 25,203.95 | 24,809.42 | 25,200.37 | 25,200.37 | 4,167,800 |
| Feb 14, 2018 | 24,535.82 | 24,925.95 | 24,490.36 | 24,893.49 | 24,893.49 | 4,311,600 |
| Feb 13, 2018 | 24,540.33 | 24,705.72 | 24,421.03 | 24,640.45 | 24,640.45 | 3,744,100 |
| Feb 12, 2018 | 24,337.76 | 24,765.16 | 24,290.48 | 24,601.27 | 24,601.27 | 4,966,100 |
| Feb 09, 2018 | 23,992.67 | 24,382.14 | 23,360.29 | 24,190.90 | 24,190.90 | 7,350,300 |
| Feb 08, 2018 | 24,902.30 | 24,903.68 | 23,849.23 | 23,860.46 | 23,860.46 | 6,575,000 |
| Feb 07, 2018 | 24,892.87 | 25,293.96 | 24,785.44 | 24,893.35 | 24,893.35 | 5,046,200 |
| Feb 06, 2018 | 24,085.17 | 24,946.23 | 23,778.74 | 24,912.77 | 24,912.77 | 8,239,400 |
| Feb 05, 2018 | 25,337.87 | 25,520.53 | 23,923.88 | 24,345.75 | 24,345.75 | 7,144,500 |
| Feb 02, 2018 | 26,061.79 | 26,061.79 | 25,490.66 | 25,520.96 | 25,520.96 | 5,228,800 |
| Feb 01, 2018 | 26,083.04 | 26,306.70 | 26,014.44 | 26,186.71 | 26,186.71 | 4,106,200 |
| Jan 31, 2018 | 26,268.17 | 26,338.03 | 26,050.98 | 26,149.39 | 26,149.39 | 4,791,300 |
| Jan 30, 2018 | 26,198.45 | 26,256.99 | 26,028.42 | 26,076.89 | 26,076.89 | 4,483,300 |
| Jan 29, 2018 | 26,584.28 | 26,608.90 | 26,435.34 | 26,439.48 | 26,439.48 | 4,210,000 |
| Jan 26, 2018 | 26,466.74 | 26,616.71 | 26,425.35 | 26,616.71 | 26,616.71 | 4,777,800 |
| Jan 25, 2018 | 26,313.06 | 26,458.25 | 26,259.72 | 26,392.79 | 26,392.79 | 4,013,900 |
| Jan 24, 2018 | 26,282.07 | 26,392.80 | 26,106.94 | 26,252.12 | 26,252.12 | 5,187,900 |
| Jan 23, 2018 | 26,214.87 | 26,246.19 | 26,143.90 | 26,210.81 | 26,210.81 | 4,334,900 |
| Jan 22, 2018 | 26,025.32 | 26,215.23 | 25,974.65 | 26,214.60 | 26,214.60 | 4,312,000 |
| Jan 19, 2018 | 25,987.35 | 26,071.72 | 25,942.83 | 26,071.72 | 26,071.72 | 5,850,000 |
| Jan 18, 2018 | 26,149.55 | 26,153.42 | 25,947.32 | 26,017.81 | 26,017.81 | 4,927,800 |
| Jan 17, 2018 | 25,910.78 | 26,130.45 | 25,865.02 | 26,115.65 | 26,115.65 | 5,227,200 |
| Jan 16, 2018 | 25,987.62 | 26,086.12 | 25,702.99 | 25,792.86 | 25,792.86 | 6,065,200 |
| Jan 12, 2018 | 25,638.39 | 25,810.43 | 25,633.08 | 25,803.19 | 25,803.19 | 3,763,900 |
| Jan 11, 2018 | 25,398.60 | 25,575.42 | 25,396.19 | 25,574.73 | 25,574.73 | 3,468,300 |
| Jan 10, 2018 | 25,348.13 | 25,404.92 | 25,256.99 | 25,369.13 | 25,369.13 | 3,414,700 |
| Jan 09, 2018 | 25,312.05 | 25,439.78 | 25,308.41 | 25,385.80 | 25,385.80 | 3,334,900 |
| Jan 08, 2018 | 25,308.40 | 25,311.99 | 25,235.41 | 25,283.00 | 25,283.00 | 3,413,900 |
| Jan 05, 2018 | 25,114.92 | 25,299.79 | 25,112.01 | 25,295.87 | 25,295.87 | 3,580,200 |
| Jan 04, 2018 | 24,964.86 | 25,105.96 | 24,963.27 | 25,075.13 | 25,075.13 | 4,032,800 |
| Jan 03, 2018 | 24,850.45 | 24,941.92 | 24,825.55 | 24,922.68 | 24,922.68 | 4,567,900 |
| Jan 02, 2018 | 24,809.35 | 24,864.19 | 24,741.70 | 24,824.01 | 24,824.01 | 3,411,300 |
| Dec 29, 2017 | 24,849.63 | 24,871.66 | 24,719.22 | 24,719.22 | 24,719.22 | 2,707,600 |
| Dec 28, 2017 | 24,807.21 | 24,839.23 | 24,797.13 | 24,837.51 | 24,837.51 | 2,009,600 |
| Dec 27, 2017 | 24,766.52 | 24,789.52 | 24,731.68 | 24,774.30 | 24,774.30 | 2,258,900 |
| Dec 26, 2017 | 24,715.84 | 24,778.13 | 24,708.42 | 24,746.21 | 24,746.21 | 2,082,900 |
| Dec 22, 2017 | 24,764.04 | 24,784.15 | 24,717.51 | 24,754.06 | 24,754.06 | 2,551,400 |
| Dec 21, 2017 | 24,778.26 | 24,850.91 | 24,766.27 | 24,782.29 | 24,782.29 | 3,395,300 |
| Dec 20, 2017 | 24,838.09 | 24,852.44 | 24,697.11 | 24,726.65 | 24,726.65 | 3,417,900 |
| Dec 19, 2017 | 24,834.38 | 24,850.11 | 24,715.60 | 24,754.75 | 24,754.75 | 3,353,300 |
| Dec 18, 2017 | 24,739.56 | 24,876.07 | 24,739.56 | 24,792.20 | 24,792.20 | 3,548,800 |
| Dec 15, 2017 | 24,585.71 | 24,688.62 | 24,584.44 | 24,651.74 | 24,651.74 | 6,357,400 |
| Dec 14, 2017 | 24,631.01 | 24,672.48 | 24,508.66 | 24,508.66 | 24,508.66 | 3,147,800 |
| Dec 13, 2017 | 24,525.19 | 24,666.02 | 24,518.30 | 24,585.43 | 24,585.43 | 3,252,800 |
| Dec 12, 2017 | 24,452.96 | 24,552.97 | 24,443.83 | 24,504.80 | 24,504.80 | 3,422,200 |
| Dec 11, 2017 | 24,338.11 | 24,389.72 | 24,314.74 | 24,386.03 | 24,386.03 | 3,005,800 |
| Dec 08, 2017 | 24,263.26 | 24,330.12 | 24,225.50 | 24,329.16 | 24,329.16 | 2,935,900 |
| Dec 07, 2017 | 24,116.60 | 24,262.88 | 24,101.24 | 24,211.48 | 24,211.48 | 3,190,600 |
| Dec 06, 2017 | 24,171.90 | 24,229.35 | 24,134.49 | 24,140.91 | 24,140.91 | 3,127,200 |
| Dec 05, 2017 | 24,335.01 | 24,349.74 | 24,155.28 | 24,180.64 | 24,180.64 | 3,711,900 |
| Dec 04, 2017 | 24,424.11 | 24,534.04 | 24,288.19 | 24,290.05 | 24,290.05 | 4,242,500 |
| Dec 01, 2017 | 24,305.40 | 24,322.06 | 23,921.90 | 24,231.59 | 24,231.59 | 4,179,100 |
| Nov 30, 2017 | 24,013.80 | 24,327.82 | 24,013.80 | 24,272.35 | 24,272.35 | 4,882,000 |
| Nov 29, 2017 | 23,883.26 | 23,959.76 | 23,872.59 | 23,940.68 | 23,940.68 | 4,014,100 |
| Nov 28, 2017 | 23,625.19 | 23,849.61 | 23,617.11 | 23,836.71 | 23,836.71 | 3,192,400 |
| Nov 27, 2017 | 23,552.86 | 23,638.92 | 23,545.02 | 23,580.78 | 23,580.78 | 2,963,200 |
| Nov 24, 2017 | 23,552.75 | 23,599.18 | 23,551.59 | 23,557.99 | 23,557.99 | 1,186,100 |
| Nov 22, 2017 | 23,597.24 | 23,605.77 | 23,507.61 | 23,526.18 | 23,526.18 | 2,687,600 |
| Nov 21, 2017 | 23,500.15 | 23,617.80 | 23,500.15 | 23,590.83 | 23,590.83 | 3,296,500 |
| Nov 20, 2017 | 23,370.71 | 23,456.88 | 23,360.58 | 23,430.33 | 23,430.33 | 3,153,300 |
| Nov 17, 2017 | 23,433.77 | 23,433.77 | 23,356.01 | 23,358.24 | 23,358.24 | 3,860,000 |
| Nov 16, 2017 | 23,365.34 | 23,492.19 | 23,365.34 | 23,458.36 | 23,458.36 | 4,020,200 |
| Nov 15, 2017 | 23,334.59 | 23,344.99 | 23,242.75 | 23,271.28 | 23,271.28 | 4,043,000 |
| Nov 14, 2017 | 23,388.40 | 23,414.08 | 23,271.57 | 23,409.47 | 23,409.47 | 5,613,300 |
| Nov 13, 2017 | 23,367.47 | 23,461.68 | 23,343.34 | 23,439.70 | 23,439.70 | 4,912,600 |
| Nov 10, 2017 | 23,432.71 | 23,452.20 | 23,392.96 | 23,422.21 | 23,422.21 | 3,512,800 |
| Nov 09, 2017 | 23,492.09 | 23,516.74 | 23,310.02 | 23,461.94 | 23,461.94 | 3,054,400 |
| Nov 08, 2017 | 23,542.60 | 23,575.00 | 23,510.56 | 23,563.36 | 23,563.36 | 2,646,700 |
| Nov 07, 2017 | 23,574.03 | 23,602.12 | 23,484.19 | 23,557.23 | 23,557.23 | 2,850,800 |
| Nov 06, 2017 | 23,533.96 | 23,574.86 | 23,520.75 | 23,548.42 | 23,548.42 | 3,251,900 |
| Nov 03, 2017 | 23,549.59 | 23,557.06 | 23,481.57 | 23,539.19 | 23,539.19 | 3,122,500 |
| Nov 02, 2017 | 23,463.24 | 23,531.38 | 23,350.98 | 23,516.26 | 23,516.26 | 3,480,400 |
| Nov 01, 2017 | 23,442.90 | 23,517.71 | 23,388.91 | 23,435.01 | 23,435.01 | 3,612,600 |
| Oct 31, 2017 | 23,369.22 | 23,406.35 | 23,334.39 | 23,377.24 | 23,377.24 | 3,880,500 |
| Oct 30, 2017 | 23,405.75 | 23,428.75 | 23,327.87 | 23,348.74 | 23,348.74 | 4,369,000 |
| Oct 27, 2017 | 23,419.16 | 23,449.40 | 23,353.16 | 23,434.19 | 23,434.19 | 5,188,700 |
| Oct 26, 2017 | 23,380.89 | 23,459.84 | 23,380.89 | 23,400.86 | 23,400.86 | 3,706,000 |
| Oct 25, 2017 | 23,431.09 | 23,451.51 | 23,251.11 | 23,329.46 | 23,329.46 | 3,995,600 |
| Oct 24, 2017 | 23,346.78 | 23,485.25 | 23,343.23 | 23,441.76 | 23,441.76 | 4,068,500 |
| Oct 23, 2017 | 23,348.95 | 23,368.37 | 23,273.96 | 23,273.96 | 23,273.96 | 4,568,300 |
| Oct 20, 2017 | 23,205.18 | 23,328.84 | 23,201.78 | 23,328.63 | 23,328.63 | 4,743,800 |
| Oct 19, 2017 | 23,107.47 | 23,167.24 | 23,052.67 | 23,163.04 | 23,163.04 | 3,504,000 |
| Oct 18, 2017 | 23,087.13 | 23,172.93 | 23,086.75 | 23,157.60 | 23,157.60 | 2,718,700 |
| Oct 17, 2017 | 22,952.41 | 23,002.20 | 22,948.23 | 22,997.44 | 22,997.44 | 2,730,900 |
| Oct 16, 2017 | 22,892.92 | 22,960.12 | 22,887.12 | 22,956.96 | 22,956.96 | 2,471,800 |
| Oct 13, 2017 | 22,876.43 | 22,905.33 | 22,855.93 | 22,871.72 | 22,871.72 | 2,595,600 |
| Oct 12, 2017 | 22,854.85 | 22,884.82 | 22,821.13 | 22,841.01 | 22,841.01 | 2,917,900 |
| Oct 11, 2017 | 22,827.65 | 22,872.89 | 22,821.66 | 22,872.89 | 22,872.89 | 3,160,000 |
| Oct 10, 2017 | 22,784.76 | 22,850.51 | 22,770.99 | 22,830.68 | 22,830.68 | 3,192,700 |
| Oct 09, 2017 | 22,779.73 | 22,803.37 | 22,739.38 | 22,761.07 | 22,761.07 | 3,107,700 |
| Oct 06, 2017 | 22,762.03 | 22,773.67 | 22,730.85 | 22,773.67 | 22,773.67 | 2,214,500 |
| Oct 05, 2017 | 22,669.08 | 22,777.04 | 22,655.14 | 22,775.39 | 22,775.39 | 2,464,000 |
| Oct 04, 2017 | 22,645.67 | 22,685.94 | 22,632.80 | 22,661.64 | 22,661.64 | 2,357,300 |
| Oct 03, 2017 | 22,564.45 | 22,646.32 | 22,562.90 | 22,641.67 | 22,641.67 | 2,388,300 |
| Oct 02, 2017 | 22,423.47 | 22,559.38 | 22,416.00 | 22,557.60 | 22,557.60 | 2,685,300 |
| Sep 29, 2017 | 22,358.47 | 22,405.63 | 22,332.96 | 22,405.09 | 22,405.09 | 2,747,900 |
| Sep 28, 2017 | 22,306.83 | 22,394.74 | 22,288.97 | 22,381.20 | 22,381.20 | 2,630,100 |
| Sep 27, 2017 | 22,330.93 | 22,371.10 | 22,254.93 | 22,340.71 | 22,340.71 | 3,429,000 |
| Sep 26, 2017 | 22,322.03 | 22,369.35 | 22,279.52 | 22,284.32 | 22,284.32 | 2,859,900 |
| Sep 25, 2017 | 22,320.47 | 22,359.88 | 22,219.11 | 22,296.09 | 22,296.09 | 3,324,300 |
| Sep 22, 2017 | 22,334.07 | 22,364.31 | 22,299.58 | 22,349.59 | 22,349.59 | 2,971,400 |
| Sep 21, 2017 | 22,414.02 | 22,419.51 | 22,356.55 | 22,359.23 | 22,359.23 | 2,873,900 |
| Sep 20, 2017 | 22,351.38 | 22,413.26 | 22,314.68 | 22,412.59 | 22,412.59 | 3,345,600 |
| Sep 19, 2017 | 22,349.70 | 22,386.01 | 22,340.71 | 22,370.80 | 22,370.80 | 2,955,700 |
| Sep 18, 2017 | 22,297.92 | 22,355.62 | 22,283.35 | 22,331.35 | 22,331.35 | 3,027,400 |
| Sep 15, 2017 | 22,252.44 | 22,275.02 | 22,214.52 | 22,268.34 | 22,268.34 | 5,275,400 |
| Sep 14, 2017 | 22,144.96 | 22,216.44 | 22,135.26 | 22,203.48 | 22,203.48 | 2,977,800 |
| Sep 13, 2017 | 22,103.47 | 22,158.18 | 22,095.79 | 22,158.18 | 22,158.18 | 2,918,900 |
| Sep 12, 2017 | 22,090.56 | 22,134.57 | 22,087.09 | 22,118.86 | 22,118.86 | 3,645,800 |
| Sep 11, 2017 | 21,927.79 | 22,067.10 | 21,927.79 | 22,057.37 | 22,057.37 | 3,127,700 |
| Sep 08, 2017 | 21,764.43 | 21,846.63 | 21,731.12 | 21,797.79 | 21,797.79 | 2,894,000 |
| Sep 07, 2017 | 21,820.38 | 21,850.01 | 21,745.71 | 21,784.78 | 21,784.78 | 3,338,100 |
| Sep 06, 2017 | 21,815.76 | 21,849.24 | 21,794.07 | 21,807.64 | 21,807.64 | 3,187,600 |
| Sep 05, 2017 | 21,912.37 | 21,921.09 | 21,709.63 | 21,753.31 | 21,753.31 | 3,328,400 |
| Sep 01, 2017 | 21,981.77 | 22,038.97 | 21,974.91 | 21,987.56 | 21,987.56 | 2,562,400 |
| Aug 31, 2017 | 21,936.01 | 21,985.76 | 21,910.50 | 21,948.10 | 21,948.10 | 3,767,900 |
| Aug 30, 2017 | 21,859.76 | 21,914.26 | 21,839.47 | 21,892.43 | 21,892.43 | 2,428,400 |
| Aug 29, 2017 | 21,718.00 | 21,879.22 | 21,673.58 | 21,865.37 | 21,865.37 | 2,273,400 |
| Aug 28, 2017 | 21,832.50 | 21,861.49 | 21,767.94 | 21,808.40 | 21,808.40 | 2,187,400 |
| Aug 25, 2017 | 21,819.08 | 21,906.86 | 21,812.81 | 21,813.67 | 21,813.67 | 2,175,700 |
| Aug 24, 2017 | 21,839.90 | 21,870.11 | 21,765.82 | 21,783.40 | 21,783.40 | 2,284,800 |
| Aug 23, 2017 | 21,850.27 | 21,866.66 | 21,808.39 | 21,812.09 | 21,812.09 | 2,348,100 |
| Aug 22, 2017 | 21,739.78 | 21,912.83 | 21,738.13 | 21,899.89 | 21,899.89 | 2,449,800 |
| Aug 21, 2017 | 21,671.36 | 21,718.74 | 21,600.34 | 21,703.75 | 21,703.75 | 2,778,800 |
| Aug 18, 2017 | 21,724.88 | 21,793.35 | 21,641.63 | 21,674.51 | 21,674.51 | 3,090,700 |
| Aug 17, 2017 | 21,984.74 | 21,984.74 | 21,750.32 | 21,750.73 | 21,750.73 | 3,110,300 |
| Aug 16, 2017 | 22,031.93 | 22,085.71 | 22,002.47 | 22,024.87 | 22,024.87 | 2,649,200 |
| Aug 15, 2017 | 22,029.91 | 22,038.92 | 21,971.48 | 21,998.99 | 21,998.99 | 2,690,700 |
| Aug 14, 2017 | 21,945.64 | 22,019.23 | 21,945.64 | 21,993.71 | 21,993.71 | 2,350,300 |
| Aug 11, 2017 | 21,883.32 | 21,911.09 | 21,842.74 | 21,858.32 | 21,858.32 | 2,377,900 |
| Aug 10, 2017 | 21,988.20 | 21,988.20 | 21,843.94 | 21,844.01 | 21,844.01 | 3,033,100 |
| Aug 09, 2017 | 22,022.34 | 22,057.19 | 21,996.69 | 22,048.70 | 22,048.70 | 2,778,000 |
| Aug 08, 2017 | 22,095.14 | 22,179.11 | 22,057.29 | 22,085.34 | 22,085.34 | 2,620,000 |
| Aug 07, 2017 | 22,100.20 | 22,121.15 | 22,081.97 | 22,118.42 | 22,118.42 | 2,130,100 |
| Aug 04, 2017 | 22,058.39 | 22,092.81 | 22,024.64 | 22,092.81 | 22,092.81 | 2,536,400 |
| Aug 03, 2017 | 22,007.58 | 22,044.85 | 21,991.32 | 22,026.10 | 22,026.10 | 2,787,300 |
| Aug 02, 2017 | 22,004.36 | 22,036.10 | 21,967.46 | 22,016.24 | 22,016.24 | 3,368,200 |
| Aug 01, 2017 | 21,961.42 | 21,990.96 | 21,940.81 | 21,963.92 | 21,963.92 | 3,284,100 |
| Jul 31, 2017 | 21,863.39 | 21,929.80 | 21,861.71 | 21,891.12 | 21,891.12 | 3,076,100 |
| Jul 28, 2017 | 21,787.51 | 21,841.18 | 21,756.12 | 21,830.31 | 21,830.31 | 2,856,300 |
| Jul 27, 2017 | 21,717.42 | 21,798.47 | 21,687.85 | 21,796.55 | 21,796.55 | 4,073,200 |
| Jul 26, 2017 | 21,690.38 | 21,742.70 | 21,683.29 | 21,711.01 | 21,711.01 | 2,782,400 |
| Jul 25, 2017 | 21,638.56 | 21,670.62 | 21,577.37 | 21,613.43 | 21,613.43 | 3,043,000 |
| Jul 24, 2017 | 21,577.78 | 21,577.78 | 21,496.13 | 21,513.17 | 21,513.17 | 2,840,800 |
| Jul 21, 2017 | 21,591.72 | 21,592.61 | 21,503.78 | 21,580.07 | 21,580.07 | 3,628,300 |
| Jul 20, 2017 | 21,641.54 | 21,661.91 | 21,576.96 | 21,611.78 | 21,611.78 | 3,139,500 |
| Jul 19, 2017 | 21,569.25 | 21,640.75 | 21,565.84 | 21,640.75 | 21,640.75 | 2,530,400 |
| Jul 18, 2017 | 21,589.94 | 21,589.94 | 21,471.14 | 21,574.73 | 21,574.73 | 2,511,100 |
| Jul 17, 2017 | 21,633.97 | 21,661.81 | 21,617.66 | 21,629.72 | 21,629.72 | 2,447,800 |
| Jul 14, 2017 | 21,532.77 | 21,681.53 | 21,521.72 | 21,637.74 | 21,637.74 | 2,355,900 |
| Jul 13, 2017 | 21,537.19 | 21,568.72 | 21,512.36 | 21,553.09 | 21,553.09 | 2,322,700 |
| Jul 12, 2017 | 21,467.93 | 21,580.79 | 21,467.93 | 21,532.14 | 21,532.14 | 2,678,700 |
| Jul 11, 2017 | 21,410.17 | 21,441.62 | 21,279.30 | 21,409.07 | 21,409.07 | 2,475,700 |
| Jul 10, 2017 | 21,381.23 | 21,446.39 | 21,371.11 | 21,408.52 | 21,408.52 | 2,703,400 |
| Jul 07, 2017 | 21,354.66 | 21,425.82 | 21,350.72 | 21,414.34 | 21,414.34 | 2,422,400 |
| Jul 06, 2017 | 21,423.93 | 21,433.10 | 21,305.38 | 21,320.04 | 21,320.04 | 3,204,500 |
| Jul 05, 2017 | 21,492.83 | 21,505.36 | 21,404.76 | 21,478.17 | 21,478.17 | 2,736,900 |
| Jul 03, 2017 | 21,392.30 | 21,562.75 | 21,391.71 | 21,479.27 | 21,479.27 | 1,868,100 |
| Jun 30, 2017 | 21,348.60 | 21,426.12 | 21,325.08 | 21,349.63 | 21,349.63 | 3,132,600 |
| Jun 29, 2017 | 21,487.38 | 21,487.38 | 21,197.08 | 21,287.03 | 21,287.03 | 3,367,500 |
| Jun 28, 2017 | 21,372.36 | 21,478.75 | 21,372.36 | 21,454.61 | 21,454.61 | 2,715,100 |
| Jun 27, 2017 | 21,411.19 | 21,440.60 | 21,310.66 | 21,310.66 | 21,310.66 | 2,921,700 |
| Jun 26, 2017 | 21,434.68 | 21,506.21 | 21,381.25 | 21,409.55 | 21,409.55 | 2,418,800 |
| Jun 23, 2017 | 21,380.92 | 21,421.79 | 21,333.89 | 21,394.76 | 21,394.76 | 3,684,000 |
| Jun 22, 2017 | 21,407.98 | 21,456.47 | 21,394.81 | 21,397.29 | 21,397.29 | 2,706,800 |
| Jun 21, 2017 | 21,466.39 | 21,492.62 | 21,390.00 | 21,410.03 | 21,410.03 | 2,925,000 |
| Jun 20, 2017 | 21,521.25 | 21,535.03 | 21,464.24 | 21,467.14 | 21,467.14 | 3,102,000 |
| Jun 19, 2017 | 21,444.75 | 21,528.99 | 21,436.08 | 21,528.99 | 21,528.99 | 2,894,000 |
| Jun 16, 2017 | 21,335.93 | 21,384.42 | 21,308.01 | 21,384.28 | 21,384.28 | 6,032,600 |
| Jun 15, 2017 | 21,291.69 | 21,367.28 | 21,261.87 | 21,359.90 | 21,359.90 | 3,172,000 |
| Jun 14, 2017 | 21,342.71 | 21,391.97 | 21,294.09 | 21,374.56 | 21,374.56 | 2,950,900 |
| Jun 13, 2017 | 21,256.83 | 21,332.77 | 21,256.83 | 21,328.47 | 21,328.47 | 3,235,100 |
| Jun 12, 2017 | 21,259.95 | 21,277.08 | 21,186.15 | 21,235.67 | 21,235.67 | 5,280,800 |
| Jun 09, 2017 | 21,208.96 | 21,305.35 | 21,159.45 | 21,271.97 | 21,271.97 | 3,972,000 |
| Jun 08, 2017 | 21,169.76 | 21,265.69 | 21,138.16 | 21,182.53 | 21,182.53 | 3,303,300 |
| Jun 07, 2017 | 21,171.57 | 21,189.84 | 21,113.31 | 21,173.69 | 21,173.69 | 2,734,000 |
| Jun 06, 2017 | 21,145.48 | 21,180.47 | 21,118.46 | 21,136.23 | 21,136.23 | 2,835,500 |
| Jun 05, 2017 | 21,195.03 | 21,224.41 | 21,168.69 | 21,184.04 | 21,184.04 | 2,697,900 |
| Jun 02, 2017 | 21,142.09 | 21,225.04 | 21,129.56 | 21,206.29 | 21,206.29 | 3,297,000 |
| Jun 01, 2017 | 21,030.55 | 21,144.18 | 20,994.22 | 21,144.18 | 21,144.18 | 2,767,300 |
| May 31, 2017 | 21,048.46 | 21,051.70 | 20,942.57 | 21,008.65 | 21,008.65 | 3,715,800 |
| May 30, 2017 | 21,045.49 | 21,063.62 | 21,009.60 | 21,029.47 | 21,029.47 | 2,428,100 |
| May 26, 2017 | 21,070.15 | 21,092.82 | 21,050.49 | 21,080.28 | 21,080.28 | 2,080,000 |
| May 25, 2017 | 21,062.96 | 21,112.32 | 21,051.41 | 21,082.95 | 21,082.95 | 2,689,700 |
| May 24, 2017 | 20,949.21 | 21,022.82 | 20,933.58 | 21,012.42 | 21,012.42 | 2,831,800 |
| May 23, 2017 | 20,908.67 | 20,961.14 | 20,896.22 | 20,937.91 | 20,937.91 | 2,449,500 |
| May 22, 2017 | 20,867.77 | 20,914.26 | 20,860.16 | 20,894.83 | 20,894.83 | 2,761,200 |
| May 19, 2017 | 20,698.28 | 20,857.13 | 20,687.94 | 20,804.84 | 20,804.84 | 3,651,800 |
| May 18, 2017 | 20,579.65 | 20,759.20 | 20,553.45 | 20,663.02 | 20,663.02 | 4,225,900 |
| May 17, 2017 | 20,846.17 | 20,846.17 | 20,601.08 | 20,606.93 | 20,606.93 | 4,232,000 |
| May 16, 2017 | 20,984.48 | 21,033.53 | 20,932.88 | 20,979.75 | 20,979.75 | 3,115,800 |
| May 15, 2017 | 20,923.63 | 21,000.83 | 20,923.63 | 20,981.94 | 20,981.94 | 3,131,700 |
| May 12, 2017 | 20,893.19 | 20,916.10 | 20,869.74 | 20,896.61 | 20,896.61 | 2,885,000 |
| May 11, 2017 | 20,925.72 | 20,933.36 | 20,798.90 | 20,919.42 | 20,919.42 | 2,876,800 |
| May 10, 2017 | 20,958.49 | 20,976.28 | 20,884.15 | 20,943.11 | 20,943.11 | 2,833,400 |
| May 09, 2017 | 21,022.28 | 21,046.85 | 20,938.04 | 20,975.78 | 20,975.78 | 2,730,000 |
| May 08, 2017 | 20,991.26 | 21,017.89 | 20,971.05 | 21,012.28 | 21,012.28 | 2,761,500 |
| May 05, 2017 | 20,929.04 | 21,006.94 | 20,905.00 | 21,006.94 | 21,006.94 | 2,609,600 |
| May 04, 2017 | 20,987.83 | 20,990.79 | 20,847.95 | 20,951.47 | 20,951.47 | 2,747,200 |
| May 03, 2017 | 20,915.00 | 20,972.74 | 20,874.18 | 20,957.90 | 20,957.90 | 3,109,200 |
| May 02, 2017 | 20,941.19 | 20,960.92 | 20,904.06 | 20,949.89 | 20,949.89 | 3,388,100 |
| May 01, 2017 | 20,962.73 | 20,976.62 | 20,898.38 | 20,913.46 | 20,913.46 | 2,881,600 |
| Apr 28, 2017 | 20,987.39 | 20,987.76 | 20,926.75 | 20,940.51 | 20,940.51 | 3,299,900 |
| Apr 27, 2017 | 20,991.12 | 21,005.80 | 20,935.80 | 20,981.33 | 20,981.33 | 3,056,900 |
| Apr 26, 2017 | 21,009.95 | 21,070.90 | 20,972.27 | 20,975.09 | 20,975.09 | 3,285,500 |
| Apr 25, 2017 | 20,915.51 | 21,026.97 | 20,909.38 | 20,996.12 | 20,996.12 | 3,481,800 |
| Apr 24, 2017 | 20,723.59 | 20,792.20 | 20,723.59 | 20,763.89 | 20,763.89 | 3,424,000 |
| Apr 21, 2017 | 20,578.10 | 20,601.40 | 20,505.33 | 20,547.76 | 20,547.76 | 3,696,000 |
| Apr 20, 2017 | 20,406.68 | 20,629.78 | 20,406.68 | 20,578.71 | 20,578.71 | 3,124,400 |
| Apr 19, 2017 | 20,503.52 | 20,546.69 | 20,379.55 | 20,404.49 | 20,404.49 | 2,947,900 |
| Apr 18, 2017 | 20,561.39 | 20,600.12 | 20,462.28 | 20,523.28 | 20,523.28 | 2,631,800 |
| Apr 17, 2017 | 20,484.75 | 20,644.41 | 20,484.75 | 20,636.92 | 20,636.92 | 2,292,400 |
| Apr 13, 2017 | 20,561.69 | 20,612.27 | 20,453.25 | 20,453.25 | 20,453.25 | 2,358,100 |
| Apr 12, 2017 | 20,637.95 | 20,642.54 | 20,553.03 | 20,591.86 | 20,591.86 | 2,676,700 |
| Apr 11, 2017 | 20,644.32 | 20,660.03 | 20,512.56 | 20,651.30 | 20,651.30 | 2,551,200 |
| Apr 10, 2017 | 20,668.22 | 20,750.33 | 20,614.86 | 20,658.02 | 20,658.02 | 2,304,800 |
| Apr 07, 2017 | 20,647.81 | 20,726.07 | 20,606.95 | 20,656.10 | 20,656.10 | 2,197,300 |
| Apr 06, 2017 | 20,653.77 | 20,746.46 | 20,612.17 | 20,662.95 | 20,662.95 | 2,517,200 |
| Apr 05, 2017 | 20,745.06 | 20,887.50 | 20,639.55 | 20,648.15 | 20,648.15 | 2,849,800 |
| Apr 04, 2017 | 20,634.94 | 20,701.29 | 20,605.30 | 20,689.24 | 20,689.24 | 2,373,900 |
| Apr 03, 2017 | 20,665.17 | 20,692.34 | 20,517.82 | 20,650.21 | 20,650.21 | 2,856,700 |
| Mar 31, 2017 | 20,700.34 | 20,722.59 | 20,660.68 | 20,663.22 | 20,663.22 | 3,037,700 |
| Mar 30, 2017 | 20,662.79 | 20,753.78 | 20,643.60 | 20,728.49 | 20,728.49 | 2,709,000 |
| Mar 29, 2017 | 20,675.75 | 20,684.73 | 20,625.03 | 20,659.32 | 20,659.32 | 2,383,200 |
| Mar 28, 2017 | 20,542.14 | 20,735.61 | 20,520.10 | 20,701.50 | 20,701.50 | 2,996,700 |
| Mar 27, 2017 | 20,488.35 | 20,578.46 | 20,412.80 | 20,550.98 | 20,550.98 | 2,693,800 |
| Mar 24, 2017 | 20,674.45 | 20,718.33 | 20,529.67 | 20,596.72 | 20,596.72 | 2,929,800 |
| Mar 23, 2017 | 20,645.07 | 20,757.89 | 20,618.62 | 20,656.58 | 20,656.58 | 2,800,500 |
| Mar 22, 2017 | 20,640.42 | 20,686.21 | 20,578.95 | 20,661.30 | 20,661.30 | 3,250,900 |
| Mar 21, 2017 | 20,956.33 | 20,970.04 | 20,653.26 | 20,668.01 | 20,668.01 | 3,693,200 |
| Mar 20, 2017 | 20,916.27 | 20,955.45 | 20,885.70 | 20,905.86 | 20,905.86 | 2,536,100 |
| Mar 17, 2017 | 20,965.37 | 20,980.51 | 20,911.07 | 20,914.62 | 20,914.62 | 5,352,800 |
| Mar 16, 2017 | 20,969.27 | 21,000.11 | 20,893.50 | 20,934.55 | 20,934.55 | 2,643,600 |
| Mar 15, 2017 | 20,874.78 | 20,977.47 | 20,859.60 | 20,950.10 | 20,950.10 | 3,065,900 |
| Mar 14, 2017 | 20,848.60 | 20,874.00 | 20,786.31 | 20,837.37 | 20,837.37 | 2,468,200 |
| Mar 13, 2017 | 20,899.28 | 20,926.06 | 20,845.71 | 20,881.48 | 20,881.48 | 2,892,600 |
| Mar 10, 2017 | 20,919.01 | 20,940.29 | 20,827.66 | 20,902.98 | 20,902.98 | 3,154,300 |
| Mar 09, 2017 | 20,864.32 | 20,900.57 | 20,777.16 | 20,858.19 | 20,858.19 | 2,759,600 |
| Mar 08, 2017 | 20,940.44 | 20,951.44 | 20,835.58 | 20,855.73 | 20,855.73 | 2,967,800 |
| Mar 07, 2017 | 20,934.89 | 20,970.54 | 20,901.26 | 20,924.76 | 20,924.76 | 2,746,300 |
| Mar 06, 2017 | 20,955.71 | 20,986.43 | 20,912.11 | 20,954.34 | 20,954.34 | 2,666,200 |
| Mar 03, 2017 | 21,008.75 | 21,039.96 | 20,953.86 | 21,005.71 | 21,005.71 | 2,544,200 |
| Mar 02, 2017 | 21,128.91 | 21,129.20 | 20,996.61 | 21,002.97 | 21,002.97 | 3,199,100 |
| Mar 01, 2017 | 20,957.29 | 21,169.11 | 20,957.29 | 21,115.55 | 21,115.55 | 3,928,200 |
| Feb 28, 2017 | 20,833.88 | 20,841.24 | 20,781.21 | 20,812.24 | 20,812.24 | 3,392,100 |
| Feb 27, 2017 | 20,808.71 | 20,851.33 | 20,774.76 | 20,837.44 | 20,837.44 | 2,565,400 |
| Feb 24, 2017 | 20,751.91 | 20,821.76 | 20,733.95 | 20,821.76 | 20,821.76 | 2,925,400 |
| Feb 23, 2017 | 20,817.21 | 20,840.70 | 20,746.41 | 20,810.32 | 20,810.32 | 3,021,100 |
| Feb 22, 2017 | 20,715.41 | 20,781.59 | 20,692.39 | 20,775.60 | 20,775.60 | 3,105,300 |
| Feb 21, 2017 | 20,663.43 | 20,757.64 | 20,663.37 | 20,743.00 | 20,743.00 | 3,368,800 |
| Feb 17, 2017 | 20,564.13 | 20,624.05 | 20,532.61 | 20,624.05 | 20,624.05 | 3,406,200 |
| Feb 16, 2017 | 20,627.31 | 20,639.87 | 20,556.83 | 20,619.77 | 20,619.77 | 3,541,200 |
| Feb 15, 2017 | 20,504.27 | 20,620.45 | 20,496.03 | 20,611.86 | 20,611.86 | 3,843,800 |
| Feb 14, 2017 | 20,374.22 | 20,504.41 | 20,374.02 | 20,504.41 | 20,504.41 | 3,565,800 |
| Feb 13, 2017 | 20,338.54 | 20,441.48 | 20,322.95 | 20,412.16 | 20,412.16 | 3,146,200 |
| Feb 10, 2017 | 20,211.23 | 20,298.21 | 20,204.76 | 20,269.37 | 20,269.37 | 3,122,300 |
| Feb 09, 2017 | 20,061.73 | 20,206.36 | 20,061.73 | 20,172.40 | 20,172.40 | 3,253,100 |
| Feb 08, 2017 | 20,049.29 | 20,068.28 | 20,015.33 | 20,054.34 | 20,054.34 | 2,804,100 |
| Feb 07, 2017 | 20,107.62 | 20,155.35 | 20,068.68 | 20,090.29 | 20,090.29 | 2,796,700 |
| Feb 06, 2017 | 20,025.61 | 20,094.95 | 20,002.81 | 20,052.42 | 20,052.42 | 2,817,200 |
| Feb 03, 2017 | 19,964.21 | 20,081.48 | 19,964.21 | 20,071.46 | 20,071.46 | 3,442,200 |
| Feb 02, 2017 | 19,858.34 | 19,922.75 | 19,831.09 | 19,884.91 | 19,884.91 | 3,472,200 |
| Feb 01, 2017 | 19,923.81 | 19,967.73 | 19,845.99 | 19,890.94 | 19,890.94 | 4,266,700 |
| Jan 31, 2017 | 19,913.16 | 19,918.17 | 19,784.77 | 19,864.09 | 19,864.09 | 3,737,500 |
| Jan 30, 2017 | 20,028.62 | 20,028.62 | 19,870.39 | 19,971.13 | 19,971.13 | 3,172,800 |
| Jan 27, 2017 | 20,103.36 | 20,115.97 | 20,072.64 | 20,093.78 | 20,093.78 | 3,431,300 |
| Jan 26, 2017 | 20,076.25 | 20,125.58 | 20,067.53 | 20,100.91 | 20,100.91 | 3,567,300 |
| Jan 25, 2017 | 19,994.48 | 20,082.00 | 19,994.48 | 20,068.51 | 20,068.51 | 3,722,400 |
| Jan 24, 2017 | 19,794.68 | 19,949.24 | 19,786.71 | 19,912.71 | 19,912.71 | 3,744,600 |
| Jan 23, 2017 | 19,794.79 | 19,833.98 | 19,732.36 | 19,799.85 | 19,799.85 | 3,266,900 |
| Jan 20, 2017 | 19,795.06 | 19,843.94 | 19,759.14 | 19,827.25 | 19,827.25 | 4,352,600 |
| Jan 19, 2017 | 19,813.55 | 19,824.14 | 19,677.94 | 19,732.40 | 19,732.40 | 3,017,500 |
| Jan 18, 2017 | 19,822.73 | 19,828.20 | 19,739.00 | 19,804.72 | 19,804.72 | 2,797,600 |
| Jan 17, 2017 | 19,848.82 | 19,882.99 | 19,775.35 | 19,826.77 | 19,826.77 | 3,419,000 |
| Jan 13, 2017 | 19,912.54 | 19,952.03 | 19,849.38 | 19,885.73 | 19,885.73 | 2,637,800 |
| Jan 12, 2017 | 19,926.21 | 19,929.29 | 19,770.47 | 19,891.00 | 19,891.00 | 3,062,900 |
| Jan 11, 2017 | 19,887.38 | 19,973.42 | 19,833.16 | 19,954.28 | 19,954.28 | 3,361,500 |
| Jan 10, 2017 | 19,876.35 | 19,957.12 | 19,836.03 | 19,855.53 | 19,855.53 | 2,994,100 |
| Jan 09, 2017 | 19,931.41 | 19,943.78 | 19,887.38 | 19,887.38 | 19,887.38 | 2,875,100 |
| Jan 06, 2017 | 19,906.96 | 19,999.63 | 19,834.08 | 19,963.80 | 19,963.80 | 2,777,000 |
| Jan 05, 2017 | 19,924.56 | 19,948.60 | 19,811.12 | 19,899.29 | 19,899.29 | 2,699,200 |
| Jan 04, 2017 | 19,890.94 | 19,956.14 | 19,878.83 | 19,942.16 | 19,942.16 | 2,800,100 |
| Jan 03, 2017 | 19,872.86 | 19,938.53 | 19,775.93 | 19,881.76 | 19,881.76 | 3,391,800 |
| Dec 30, 2016 | 19,833.17 | 19,852.55 | 19,718.67 | 19,762.60 | 19,762.60 | 2,719,100 |
| Dec 29, 2016 | 19,835.46 | 19,878.44 | 19,788.94 | 19,819.78 | 19,819.78 | 1,720,400 |
| Dec 28, 2016 | 19,964.31 | 19,981.11 | 19,827.31 | 19,833.68 | 19,833.68 | 1,883,500 |
| Dec 27, 2016 | 19,943.46 | 19,980.24 | 19,939.80 | 19,945.04 | 19,945.04 | 1,585,400 |
| Dec 23, 2016 | 19,908.61 | 19,934.15 | 19,899.06 | 19,933.81 | 19,933.81 | 1,582,600 |
| Dec 22, 2016 | 19,922.68 | 19,933.83 | 19,882.19 | 19,918.88 | 19,918.88 | 2,582,900 |
| Dec 21, 2016 | 19,968.97 | 19,986.56 | 19,941.96 | 19,941.96 | 19,941.96 | 2,566,400 |
| Dec 20, 2016 | 19,920.59 | 19,987.63 | 19,920.42 | 19,974.62 | 19,974.62 | 2,840,800 |
| Dec 19, 2016 | 19,836.66 | 19,917.78 | 19,832.95 | 19,883.06 | 19,883.06 | 3,023,100 |
| Dec 16, 2016 | 19,909.01 | 19,923.17 | 19,821.00 | 19,843.41 | 19,843.41 | 5,734,700 |
| Dec 15, 2016 | 19,811.50 | 19,951.29 | 19,811.50 | 19,852.24 | 19,852.24 | 3,573,500 |
| Dec 14, 2016 | 19,876.13 | 19,966.43 | 19,748.67 | 19,792.53 | 19,792.53 | 4,084,300 |
| Dec 13, 2016 | 19,852.21 | 19,953.75 | 19,846.45 | 19,911.21 | 19,911.21 | 3,884,200 |
| Dec 12, 2016 | 19,770.20 | 19,824.59 | 19,747.74 | 19,796.43 | 19,796.43 | 3,336,600 |
| Dec 09, 2016 | 19,631.35 | 19,757.74 | 19,623.19 | 19,756.85 | 19,756.85 | 3,344,700 |
| Dec 08, 2016 | 19,559.94 | 19,664.97 | 19,527.83 | 19,614.81 | 19,614.81 | 3,245,700 |
| Dec 07, 2016 | 19,241.99 | 19,558.42 | 19,229.83 | 19,549.62 | 19,549.62 | 3,852,000 |
| Dec 06, 2016 | 19,219.91 | 19,255.89 | 19,184.74 | 19,251.78 | 19,251.78 | 2,849,600 |
| Dec 05, 2016 | 19,244.35 | 19,274.85 | 19,186.73 | 19,216.24 | 19,216.24 | 3,178,000 |
| Dec 02, 2016 | 19,161.25 | 19,196.14 | 19,141.18 | 19,170.42 | 19,170.42 | 849,200 |
| Dec 01, 2016 | 19,149.20 | 19,214.30 | 19,138.79 | 19,191.93 | 19,191.93 | 1,088,000 |
| Nov 30, 2016 | 19,135.64 | 19,225.29 | 19,123.38 | 19,123.58 | 19,123.58 | 1,645,700 |
| Nov 29, 2016 | 19,064.07 | 19,144.40 | 19,062.22 | 19,121.60 | 19,121.60 | 815,100 |
| Nov 28, 2016 | 19,122.14 | 19,138.72 | 19,072.25 | 19,097.90 | 19,097.90 | 884,600 |
| Nov 25, 2016 | 19,093.72 | 19,152.14 | 19,093.72 | 19,152.14 | 19,152.14 | 458,900 |
| Nov 23, 2016 | 19,015.52 | 19,083.76 | 19,000.38 | 19,083.18 | 19,083.18 | 778,800 |
| Nov 22, 2016 | 18,970.39 | 19,043.90 | 18,962.82 | 19,023.87 | 19,023.87 | 853,100 |
| Nov 21, 2016 | 18,898.68 | 18,960.76 | 18,883.10 | 18,956.69 | 18,956.69 | 805,200 |
| Nov 18, 2016 | 18,905.33 | 18,915.74 | 18,853.83 | 18,867.93 | 18,867.93 | 1,098,800 |
| Nov 17, 2016 | 18,866.22 | 18,904.03 | 18,845.27 | 18,903.82 | 18,903.82 | 899,400 |
| Nov 16, 2016 | 18,909.85 | 18,909.85 | 18,825.89 | 18,868.14 | 18,868.14 | 873,200 |
| Nov 15, 2016 | 18,858.21 | 18,925.26 | 18,806.06 | 18,923.06 | 18,923.06 | 1,006,600 |
| Nov 14, 2016 | 18,876.77 | 18,934.05 | 18,815.75 | 18,868.69 | 18,868.69 | 1,122,500 |
| Nov 11, 2016 | 18,781.65 | 18,855.78 | 18,736.96 | 18,847.66 | 18,847.66 | 1,073,000 |
| Nov 10, 2016 | 18,603.14 | 18,873.66 | 18,603.14 | 18,807.88 | 18,807.88 | 1,643,900 |
| Nov 09, 2016 | 18,317.26 | 18,650.06 | 18,252.55 | 18,589.69 | 18,589.69 | 1,731,100 |
| Nov 08, 2016 | 18,251.38 | 18,400.50 | 18,200.75 | 18,332.74 | 18,332.74 | 798,200 |
| Nov 07, 2016 | 17,994.64 | 18,263.30 | 17,994.64 | 18,259.60 | 18,259.60 | 934,500 |
| Nov 04, 2016 | 17,928.35 | 17,986.76 | 17,883.56 | 17,888.28 | 17,888.28 | 977,600 |
| Nov 03, 2016 | 17,978.75 | 18,006.96 | 17,904.07 | 17,930.67 | 17,930.67 | 778,600 |
| Nov 02, 2016 | 18,017.72 | 18,044.15 | 17,931.89 | 17,959.64 | 17,959.64 | 886,100 |
| Nov 01, 2016 | 18,158.24 | 18,177.01 | 17,940.84 | 18,037.10 | 18,037.10 | 1,012,800 |
| Oct 31, 2016 | 18,176.60 | 18,193.68 | 18,130.58 | 18,142.42 | 18,142.42 | 1,100,800 |
| Oct 28, 2016 | 18,193.79 | 18,257.06 | 18,094.97 | 18,161.19 | 18,161.19 | 1,078,500 |
| Oct 27, 2016 | 18,234.81 | 18,253.20 | 18,149.20 | 18,169.68 | 18,169.68 | 835,300 |
| Oct 26, 2016 | 18,103.80 | 18,236.04 | 18,062.30 | 18,199.33 | 18,199.33 | 863,400 |
| Oct 25, 2016 | 18,206.52 | 18,241.69 | 18,151.70 | 18,169.27 | 18,169.27 | 831,900 |
| Oct 24, 2016 | 18,197.14 | 18,275.04 | 18,191.18 | 18,223.03 | 18,223.03 | 885,400 |
| Oct 21, 2016 | 18,152.63 | 18,168.76 | 18,049.77 | 18,145.71 | 18,145.71 | 1,178,100 |
| Oct 20, 2016 | 18,161.87 | 18,249.05 | 18,129.07 | 18,162.35 | 18,162.35 | 888,300 |
| Oct 19, 2016 | 18,178.21 | 18,252.20 | 18,169.25 | 18,202.62 | 18,202.62 | 880,400 |
| Oct 18, 2016 | 18,145.06 | 18,225.80 | 18,129.45 | 18,161.94 | 18,161.94 | 746,000 |
| Oct 17, 2016 | 18,135.85 | 18,162.28 | 18,063.02 | 18,086.40 | 18,086.40 | 759,600 |
| Oct 14, 2016 | 18,177.35 | 18,261.11 | 18,138.38 | 18,138.38 | 18,138.38 | 870,500 |
| Oct 13, 2016 | 18,088.32 | 18,137.70 | 17,959.95 | 18,098.94 | 18,098.94 | 831,600 |
| Oct 12, 2016 | 18,132.63 | 18,193.96 | 18,082.09 | 18,144.20 | 18,144.20 | 722,300 |
| Oct 11, 2016 | 18,308.43 | 18,312.33 | 18,061.96 | 18,128.66 | 18,128.66 | 886,100 |
| Oct 10, 2016 | 18,282.95 | 18,399.96 | 18,282.95 | 18,329.04 | 18,329.04 | 721,100 |
| Oct 07, 2016 | 18,295.35 | 18,319.73 | 18,149.35 | 18,240.49 | 18,240.49 | 826,800 |
| Oct 06, 2016 | 18,280.42 | 18,288.12 | 18,162.97 | 18,268.50 | 18,268.50 | 786,600 |
| Oct 05, 2016 | 18,205.50 | 18,315.82 | 18,205.50 | 18,281.03 | 18,281.03 | 761,900 |
| Oct 04, 2016 | 18,267.68 | 18,313.77 | 18,116.26 | 18,168.45 | 18,168.45 | 797,100 |
| Oct 03, 2016 | 18,279.60 | 18,279.80 | 18,203.75 | 18,253.85 | 18,253.85 | 685,200 |
| Sep 30, 2016 | 18,181.80 | 18,369.62 | 18,181.80 | 18,308.15 | 18,308.15 | 1,354,700 |
| Sep 29, 2016 | 18,322.88 | 18,366.23 | 18,091.64 | 18,143.45 | 18,143.45 | 958,800 |
| Sep 28, 2016 | 18,240.22 | 18,349.86 | 18,179.34 | 18,339.24 | 18,339.24 | 976,500 |
| Sep 27, 2016 | 18,099.21 | 18,238.10 | 18,052.16 | 18,228.30 | 18,228.30 | 841,300 |
| Sep 26, 2016 | 18,217.76 | 18,217.76 | 18,083.32 | 18,094.83 | 18,094.83 | 955,100 |
| Sep 23, 2016 | 18,377.36 | 18,383.76 | 18,254.84 | 18,261.45 | 18,261.45 | 871,700 |
| Sep 22, 2016 | 18,343.76 | 18,449.88 | 18,343.76 | 18,392.46 | 18,392.46 | 730,300 |
| Sep 21, 2016 | 18,164.96 | 18,307.43 | 18,121.57 | 18,293.70 | 18,293.70 | 940,900 |
| Sep 20, 2016 | 18,175.36 | 18,227.21 | 18,128.80 | 18,129.96 | 18,129.96 | 724,500 |
| Sep 19, 2016 | 18,154.82 | 18,254.88 | 18,093.05 | 18,120.17 | 18,120.17 | 780,900 |
| Sep 16, 2016 | 18,217.21 | 18,217.21 | 18,070.21 | 18,123.80 | 18,123.80 | 2,785,100 |
| Sep 15, 2016 | 18,024.91 | 18,250.11 | 18,015.49 | 18,212.48 | 18,212.48 | 995,500 |
| Sep 14, 2016 | 18,073.39 | 18,163.48 | 17,992.21 | 18,034.77 | 18,034.77 | 1,033,600 |
| Sep 13, 2016 | 18,262.99 | 18,262.99 | 18,028.06 | 18,066.75 | 18,066.75 | 1,028,300 |
| Sep 12, 2016 | 18,028.95 | 18,358.69 | 17,994.84 | 18,325.07 | 18,325.07 | 1,032,600 |
| Sep 09, 2016 | 18,404.17 | 18,404.17 | 18,085.45 | 18,085.45 | 18,085.45 | 1,206,700 |
| Sep 08, 2016 | 18,486.69 | 18,506.24 | 18,446.69 | 18,479.91 | 18,479.91 | 790,600 |
| Sep 07, 2016 | 18,527.71 | 18,536.89 | 18,474.77 | 18,526.14 | 18,526.14 | 675,700 |
| Sep 06, 2016 | 18,493.40 | 18,551.54 | 18,450.32 | 18,538.12 | 18,538.12 | 837,100 |
| Sep 02, 2016 | 18,466.01 | 18,544.76 | 18,439.10 | 18,491.96 | 18,491.96 | 743,500 |
| Sep 01, 2016 | 18,396.57 | 18,430.05 | 18,295.48 | 18,419.30 | 18,419.30 | 747,800 |
| Aug 31, 2016 | 18,436.70 | 18,439.68 | 18,333.56 | 18,400.88 | 18,400.88 | 982,500 |
| Aug 30, 2016 | 18,491.28 | 18,514.29 | 18,408.52 | 18,454.30 | 18,454.30 | 689,200 |
| Aug 29, 2016 | 18,421.29 | 18,523.09 | 18,419.92 | 18,502.99 | 18,502.99 | 644,800 |
| Aug 26, 2016 | 18,467.92 | 18,572.09 | 18,335.34 | 18,395.40 | 18,395.40 | 787,300 |
| Aug 25, 2016 | 18,471.21 | 18,497.68 | 18,431.46 | 18,448.41 | 18,448.41 | 644,800 |
| Aug 24, 2016 | 18,537.50 | 18,539.15 | 18,448.27 | 18,481.48 | 18,481.48 | 722,700 |
| Aug 23, 2016 | 18,568.94 | 18,631.60 | 18,545.52 | 18,547.30 | 18,547.30 | 739,900 |
| Aug 22, 2016 | 18,535.86 | 18,570.92 | 18,466.86 | 18,529.42 | 18,529.42 | 734,500 |
| Aug 19, 2016 | 18,585.17 | 18,585.17 | 18,491.24 | 18,552.57 | 18,552.57 | 931,700 |
| Aug 18, 2016 | 18,566.54 | 18,600.82 | 18,533.29 | 18,597.70 | 18,597.70 | 707,400 |
| Aug 17, 2016 | 18,537.09 | 18,582.35 | 18,468.68 | 18,573.94 | 18,573.94 | 710,000 |
| Aug 16, 2016 | 18,614.48 | 18,614.86 | 18,550.65 | 18,552.02 | 18,552.02 | 675,700 |
| Aug 15, 2016 | 18,588.59 | 18,722.61 | 18,559.93 | 18,636.05 | 18,636.05 | 623,500 |
| Aug 12, 2016 | 18,595.65 | 18,606.06 | 18,535.86 | 18,576.47 | 18,576.47 | 615,800 |
| Aug 11, 2016 | 18,519.08 | 18,638.34 | 18,519.08 | 18,613.52 | 18,613.52 | 714,700 |
| Aug 10, 2016 | 18,541.48 | 18,561.75 | 18,468.78 | 18,495.66 | 18,495.66 | 627,800 |
| Aug 09, 2016 | 18,538.05 | 18,585.32 | 18,507.75 | 18,533.05 | 18,533.05 | 600,900 |
| Aug 08, 2016 | 18,541.89 | 18,569.31 | 18,502.03 | 18,529.29 | 18,529.29 | 718,100 |
| Aug 05, 2016 | 18,402.80 | 18,543.53 | 18,402.80 | 18,543.53 | 18,543.53 | 924,200 |
| Aug 04, 2016 | 18,351.43 | 18,397.87 | 18,325.17 | 18,352.05 | 18,352.05 | 645,000 |
| Aug 03, 2016 | 18,313.08 | 18,355.00 | 18,283.23 | 18,355.00 | 18,355.00 | 785,500 |
| Aug 02, 2016 | 18,401.15 | 18,403.65 | 18,247.79 | 18,313.77 | 18,313.77 | 896,800 |
| Aug 01, 2016 | 18,434.50 | 18,467.03 | 18,355.75 | 18,404.51 | 18,404.51 | 834,700 |
| Jul 29, 2016 | 18,442.52 | 18,466.55 | 18,371.12 | 18,432.24 | 18,432.24 | 1,115,500 |
| Jul 28, 2016 | 18,461.01 | 18,483.26 | 18,368.82 | 18,456.35 | 18,456.35 | 857,500 |
| Jul 27, 2016 | 18,473.27 | 18,542.39 | 18,430.94 | 18,472.17 | 18,472.17 | 1,113,700 |
| Jul 26, 2016 | 18,497.37 | 18,522.47 | 18,387.22 | 18,473.75 | 18,473.75 | 853,700 |
| Jul 25, 2016 | 18,554.49 | 18,555.69 | 18,452.62 | 18,493.06 | 18,493.06 | 768,100 |
| Jul 22, 2016 | 18,524.15 | 18,571.30 | 18,491.59 | 18,570.85 | 18,570.85 | 877,100 |
| Jul 21, 2016 | 18,589.96 | 18,590.44 | 18,469.67 | 18,517.23 | 18,517.23 | 868,000 |
| Jul 20, 2016 | 18,582.70 | 18,622.01 | 18,555.65 | 18,595.03 | 18,595.03 | 932,300 |
| Jul 19, 2016 | 18,503.12 | 18,562.53 | 18,495.11 | 18,559.01 | 18,559.01 | 858,400 |
| Jul 18, 2016 | 18,521.55 | 18,556.13 | 18,489.84 | 18,533.05 | 18,533.05 | 755,400 |
| Jul 15, 2016 | 18,508.88 | 18,557.43 | 18,471.62 | 18,516.55 | 18,516.55 | 1,236,900 |
| Jul 14, 2016 | 18,414.30 | 18,537.57 | 18,414.30 | 18,506.41 | 18,506.41 | 870,500 |
| Jul 13, 2016 | 18,356.78 | 18,390.16 | 18,315.76 | 18,372.12 | 18,372.12 | 809,200 |
| Jul 12, 2016 | 18,259.12 | 18,371.95 | 18,259.12 | 18,347.67 | 18,347.67 | 901,700 |
| Jul 11, 2016 | 18,161.53 | 18,283.90 | 18,161.53 | 18,226.93 | 18,226.93 | 808,800 |
| Jul 08, 2016 | 17,971.22 | 18,166.77 | 17,971.22 | 18,146.74 | 18,146.74 | 934,600 |
| Jul 07, 2016 | 17,924.24 | 17,984.95 | 17,816.65 | 17,895.88 | 17,895.88 | 815,700 |
| Jul 06, 2016 | 17,807.47 | 17,926.91 | 17,713.45 | 17,918.62 | 17,918.62 | 930,000 |
| Jul 05, 2016 | 17,904.45 | 17,904.45 | 17,785.28 | 17,840.62 | 17,840.62 | 1,036,500 |
| Jul 01, 2016 | 17,924.24 | 18,002.38 | 17,916.91 | 17,949.37 | 17,949.37 | 821,600 |
| Jun 30, 2016 | 17,712.76 | 17,930.61 | 17,711.80 | 17,929.99 | 17,929.99 | 1,330,300 |
| Jun 29, 2016 | 17,456.02 | 17,704.51 | 17,456.02 | 17,694.68 | 17,694.68 | 1,063,800 |
| Jun 28, 2016 | 17,190.51 | 17,409.72 | 17,190.51 | 17,409.72 | 17,409.72 | 1,121,900 |
| Jun 27, 2016 | 17,355.21 | 17,355.21 | 17,063.08 | 17,140.24 | 17,140.24 | 1,387,400 |
| Jun 24, 2016 | 17,946.63 | 17,946.63 | 17,356.34 | 17,400.75 | 17,400.75 | 2,390,000 |
| Jun 23, 2016 | 17,844.11 | 18,011.07 | 17,844.11 | 18,011.07 | 18,011.07 | 980,700 |
| Jun 22, 2016 | 17,832.67 | 17,920.16 | 17,770.36 | 17,780.83 | 17,780.83 | 894,400 |
| Jun 21, 2016 | 17,827.33 | 17,877.84 | 17,799.80 | 17,829.73 | 17,829.73 | 851,300 |
| Jun 20, 2016 | 17,736.87 | 17,946.36 | 17,736.87 | 17,804.87 | 17,804.87 | 993,800 |
| Jun 17, 2016 | 17,733.44 | 17,733.44 | 17,602.78 | 17,675.16 | 17,675.16 | 2,486,800 |
| Jun 16, 2016 | 17,602.23 | 17,754.91 | 17,471.29 | 17,733.10 | 17,733.10 | 919,500 |
| Jun 15, 2016 | 17,703.65 | 17,762.96 | 17,629.01 | 17,640.17 | 17,640.17 | 941,300 |
| Jun 14, 2016 | 17,710.77 | 17,733.92 | 17,595.79 | 17,674.82 | 17,674.82 | 937,400 |
| Jun 13, 2016 | 17,830.50 | 17,893.28 | 17,731.35 | 17,732.48 | 17,732.48 | 1,016,900 |
| Jun 10, 2016 | 17,938.82 | 17,938.82 | 17,812.34 | 17,865.34 | 17,865.34 | 905,400 |
| Jun 09, 2016 | 17,969.98 | 18,005.22 | 17,915.88 | 17,985.19 | 17,985.19 | 696,900 |
| Jun 08, 2016 | 17,931.91 | 18,016.00 | 17,931.91 | 18,005.05 | 18,005.05 | 712,600 |
| Jun 07, 2016 | 17,936.22 | 18,003.23 | 17,936.22 | 17,938.28 | 17,938.28 | 787,500 |
| Jun 06, 2016 | 17,825.69 | 17,949.68 | 17,822.81 | 17,920.33 | 17,920.33 | 718,700 |
| Jun 03, 2016 | 17,799.80 | 17,833.17 | 17,689.68 | 17,807.06 | 17,807.06 | 822,700 |
| Jun 02, 2016 | 17,789.05 | 17,838.56 | 17,703.55 | 17,838.56 | 17,838.56 | 755,600 |
| Jun 01, 2016 | 17,754.55 | 17,809.18 | 17,664.79 | 17,789.67 | 17,789.67 | 785,300 |
| May 31, 2016 | 17,891.50 | 17,899.24 | 17,724.03 | 17,787.20 | 17,787.20 | 1,473,900 |
| May 27, 2016 | 17,826.85 | 17,873.22 | 17,824.73 | 17,873.22 | 17,873.22 | 731,900 |
| May 26, 2016 | 17,859.52 | 17,888.66 | 17,803.82 | 17,828.29 | 17,828.29 | 689,400 |
| May 25, 2016 | 17,735.09 | 17,891.71 | 17,735.09 | 17,851.51 | 17,851.51 | 791,800 |
| May 24, 2016 | 17,525.19 | 17,742.59 | 17,525.19 | 17,706.05 | 17,706.05 | 864,800 |
| May 23, 2016 | 17,507.04 | 17,550.70 | 17,480.05 | 17,492.93 | 17,492.93 | 877,900 |
| May 20, 2016 | 17,437.32 | 17,571.75 | 17,437.32 | 17,500.94 | 17,500.94 | 1,119,900 |
| May 19, 2016 | 17,514.16 | 17,514.16 | 17,331.07 | 17,435.40 | 17,435.40 | 955,300 |
| May 18, 2016 | 17,501.28 | 17,636.22 | 17,418.21 | 17,526.62 | 17,526.62 | 791,200 |
| May 17, 2016 | 17,701.46 | 17,701.46 | 17,469.92 | 17,529.98 | 17,529.98 | 1,032,600 |
| May 16, 2016 | 17,531.76 | 17,755.80 | 17,531.76 | 17,710.71 | 17,710.71 | 884,400 |
| May 13, 2016 | 17,711.12 | 17,734.74 | 17,512.48 | 17,535.32 | 17,535.32 | 866,400 |
| May 12, 2016 | 17,711.12 | 17,798.19 | 17,625.38 | 17,720.50 | 17,720.50 | 885,600 |
| May 11, 2016 | 17,919.03 | 17,919.03 | 17,711.05 | 17,711.12 | 17,711.12 | 873,900 |
| May 10, 2016 | 17,726.66 | 17,934.61 | 17,726.66 | 17,928.35 | 17,928.35 | 757,900 |
| May 09, 2016 | 17,743.85 | 17,783.16 | 17,668.38 | 17,705.91 | 17,705.91 | 855,900 |
| May 06, 2016 | 17,650.30 | 17,744.54 | 17,580.38 | 17,740.63 | 17,740.63 | 800,200 |
| May 05, 2016 | 17,664.48 | 17,736.11 | 17,615.82 | 17,660.71 | 17,660.71 | 815,300 |
| May 04, 2016 | 17,735.02 | 17,738.06 | 17,609.01 | 17,651.26 | 17,651.26 | 950,200 |
| May 03, 2016 | 17,870.75 | 17,870.75 | 17,670.88 | 17,750.91 | 17,750.91 | 970,600 |
| May 02, 2016 | 17,783.78 | 17,912.35 | 17,773.71 | 17,891.16 | 17,891.16 | 801,000 |
| Apr 29, 2016 | 17,813.09 | 17,814.83 | 17,651.98 | 17,773.64 | 17,773.64 | 1,366,700 |
| Apr 28, 2016 | 18,023.88 | 18,035.73 | 17,796.55 | 17,830.76 | 17,830.76 | 1,009,200 |
| Apr 27, 2016 | 17,996.14 | 18,084.66 | 17,920.26 | 18,041.55 | 18,041.55 | 1,090,900 |
| Apr 26, 2016 | 17,987.38 | 18,043.77 | 17,934.17 | 17,990.32 | 17,990.32 | 925,700 |
| Apr 25, 2016 | 17,990.94 | 17,990.94 | 17,855.55 | 17,977.24 | 17,977.24 | 837,700 |
| Apr 22, 2016 | 17,985.05 | 18,026.85 | 17,909.89 | 18,003.75 | 18,003.75 | 1,341,200 |
| Apr 21, 2016 | 18,092.84 | 18,107.29 | 17,963.89 | 17,982.52 | 17,982.52 | 1,027,200 |
| Apr 20, 2016 | 18,059.49 | 18,167.63 | 18,031.21 | 18,096.27 | 18,096.27 | 1,002,100 |
| Apr 19, 2016 | 18,012.10 | 18,103.46 | 17,984.43 | 18,053.60 | 18,053.60 | 898,200 |
| Apr 18, 2016 | 17,890.20 | 18,009.53 | 17,848.22 | 18,004.16 | 18,004.16 | 893,900 |
| Apr 15, 2016 | 17,925.95 | 17,937.65 | 17,867.41 | 17,897.46 | 17,897.46 | 1,181,600 |
| Apr 14, 2016 | 17,912.25 | 17,962.14 | 17,885.44 | 17,926.43 | 17,926.43 | 845,100 |
| Apr 13, 2016 | 17,741.66 | 17,918.35 | 17,741.66 | 17,908.28 | 17,908.28 | 917,100 |
| Apr 12, 2016 | 17,571.34 | 17,744.43 | 17,553.57 | 17,721.25 | 17,721.25 | 810,200 |
| Apr 11, 2016 | 17,586.48 | 17,731.63 | 17,555.90 | 17,556.41 | 17,556.41 | 1,071,000 |
| Apr 08, 2016 | 17,555.39 | 17,694.51 | 17,528.16 | 17,576.96 | 17,576.96 | 799,900 |
| Apr 07, 2016 | 17,687.28 | 17,687.28 | 17,484.23 | 17,541.96 | 17,541.96 | 901,200 |
| Apr 06, 2016 | 17,605.45 | 17,723.55 | 17,542.54 | 17,716.05 | 17,716.05 | 994,100 |
| Apr 05, 2016 | 17,718.03 | 17,718.03 | 17,579.56 | 17,603.32 | 17,603.32 | 1,152,300 |
| Apr 04, 2016 | 17,799.39 | 17,806.38 | 17,710.67 | 17,737.00 | 17,737.00 | 852,300 |
| Apr 01, 2016 | 17,661.74 | 17,811.48 | 17,568.02 | 17,792.75 | 17,792.75 | 1,048,900 |
| Mar 31, 2016 | 17,716.05 | 17,755.70 | 17,669.72 | 17,685.09 | 17,685.09 | 1,026,000 |
| Mar 30, 2016 | 17,652.36 | 17,790.11 | 17,652.36 | 17,716.66 | 17,716.66 | 793,300 |
| Mar 29, 2016 | 17,512.58 | 17,642.81 | 17,434.27 | 17,633.11 | 17,633.11 | 861,600 |
| Mar 28, 2016 | 17,526.08 | 17,583.81 | 17,493.03 | 17,535.39 | 17,535.39 | 704,600 |
| Mar 24, 2016 | 17,485.33 | 17,517.14 | 17,399.01 | 17,515.73 | 17,515.73 | 841,000 |
| Mar 23, 2016 | 17,588.81 | 17,588.81 | 17,486.27 | 17,502.59 | 17,502.59 | 842,400 |
| Mar 22, 2016 | 17,602.71 | 17,648.94 | 17,540.42 | 17,582.57 | 17,582.57 | 954,500 |
| Mar 21, 2016 | 17,589.70 | 17,644.97 | 17,551.28 | 17,623.87 | 17,623.87 | 844,100 |
| Mar 18, 2016 | 17,481.49 | 17,620.58 | 17,481.49 | 17,602.30 | 17,602.30 | 3,212,300 |
| Mar 17, 2016 | 17,321.38 | 17,529.01 | 17,297.65 | 17,481.49 | 17,481.49 | 1,179,900 |
| Mar 16, 2016 | 17,249.34 | 17,379.18 | 17,204.07 | 17,325.76 | 17,325.76 | 1,187,100 |
| Mar 15, 2016 | 17,217.15 | 17,251.70 | 17,120.35 | 17,251.53 | 17,251.53 | 928,300 |
| Mar 14, 2016 | 17,207.49 | 17,275.07 | 17,161.16 | 17,229.13 | 17,229.13 | 963,500 |
| Mar 11, 2016 | 17,014.99 | 17,220.09 | 17,014.99 | 17,213.31 | 17,213.31 | 1,234,200 |
| Mar 10, 2016 | 17,006.05 | 17,130.11 | 16,821.86 | 16,995.13 | 16,995.13 | 1,175,700 |
| Mar 09, 2016 | 16,969.17 | 17,048.50 | 16,947.94 | 17,000.36 | 17,000.36 | 1,166,900 |
| Mar 08, 2016 | 17,050.67 | 17,072.79 | 16,921.51 | 16,964.10 | 16,964.10 | 1,083,800 |
| Mar 07, 2016 | 16,991.29 | 17,099.25 | 16,940.48 | 17,073.95 | 17,073.95 | 1,002,900 |
| Mar 04, 2016 | 16,945.00 | 17,062.38 | 16,898.84 | 17,006.77 | 17,006.77 | 1,069,100 |
| Mar 03, 2016 | 16,896.17 | 16,944.31 | 16,820.73 | 16,943.90 | 16,943.90 | 911,100 |
| Mar 02, 2016 | 16,851.17 | 16,900.17 | 16,766.32 | 16,899.32 | 16,899.32 | 1,044,700 |
| Mar 01, 2016 | 16,545.67 | 16,865.56 | 16,545.67 | 16,865.08 | 16,865.08 | 1,050,500 |
| Feb 29, 2016 | 16,634.15 | 16,726.12 | 16,510.40 | 16,516.50 | 16,516.50 | 1,262,200 |
| Feb 26, 2016 | 16,712.70 | 16,795.98 | 16,623.91 | 16,639.97 | 16,639.97 | 984,800 |
| Feb 25, 2016 | 16,504.38 | 16,697.98 | 16,458.42 | 16,697.29 | 16,697.29 | 941,200 |
| Feb 24, 2016 | 16,418.84 | 16,507.39 | 16,165.86 | 16,484.99 | 16,484.99 | 936,200 |
| Feb 23, 2016 | 16,610.39 | 16,610.39 | 16,403.53 | 16,431.78 | 16,431.78 | 981,700 |
| Feb 22, 2016 | 16,417.13 | 16,664.24 | 16,417.13 | 16,620.66 | 16,620.66 | 1,022,400 |
| Feb 19, 2016 | 16,410.96 | 16,410.96 | 16,278.00 | 16,391.99 | 16,391.99 | 1,343,400 |
| Feb 18, 2016 | 16,483.76 | 16,511.84 | 16,390.43 | 16,413.43 | 16,413.43 | 1,049,500 |
| Feb 17, 2016 | 16,217.98 | 16,486.12 | 16,217.98 | 16,453.83 | 16,453.83 | 1,240,800 |
| Feb 16, 2016 | 16,012.39 | 16,196.41 | 16,012.39 | 16,196.41 | 16,196.41 | 1,420,300 |
| Feb 12, 2016 | 15,691.62 | 15,974.04 | 15,691.62 | 15,973.84 | 15,973.84 | 1,325,500 |
| Feb 11, 2016 | 15,897.82 | 15,897.82 | 15,503.01 | 15,660.18 | 15,660.18 | 1,720,700 |
| Feb 10, 2016 | 16,035.61 | 16,201.89 | 15,899.91 | 15,914.74 | 15,914.74 | 1,222,900 |
| Feb 09, 2016 | 16,005.41 | 16,136.62 | 15,881.11 | 16,014.38 | 16,014.38 | 1,277,400 |
| Feb 08, 2016 | 16,147.51 | 16,147.51 | 15,803.55 | 16,027.05 | 16,027.05 | 1,658,800 |
| Feb 05, 2016 | 16,417.95 | 16,423.63 | 16,129.81 | 16,204.97 | 16,204.97 | 1,390,100 |
| Feb 04, 2016 | 16,329.67 | 16,485.84 | 16,266.16 | 16,416.58 | 16,416.58 | 1,314,900 |
| Feb 03, 2016 | 16,186.20 | 16,381.69 | 15,960.45 | 16,336.66 | 16,336.66 | 1,418,700 |
| Feb 02, 2016 | 16,420.21 | 16,420.21 | 16,108.44 | 16,153.54 | 16,153.54 | 1,262,100 |
| Feb 01, 2016 | 16,453.63 | 16,510.98 | 16,299.47 | 16,449.18 | 16,449.18 | 1,144,500 |
| Jan 29, 2016 | 16,090.26 | 16,466.30 | 16,090.26 | 16,466.30 | 16,466.30 | 2,179,400 |
| Jan 28, 2016 | 15,960.28 | 16,102.14 | 15,863.72 | 16,069.64 | 16,069.64 | 1,301,200 |
| Jan 27, 2016 | 16,168.74 | 16,235.03 | 15,878.30 | 15,944.46 | 15,944.46 | 1,383,500 |
| Jan 26, 2016 | 15,893.16 | 16,185.79 | 15,893.16 | 16,167.23 | 16,167.23 | 1,182,100 |
| Jan 25, 2016 | 16,086.46 | 16,086.46 | 15,880.15 | 15,885.22 | 15,885.22 | 1,232,500 |
| Jan 22, 2016 | 15,921.10 | 16,136.79 | 15,921.10 | 16,093.51 | 16,093.51 | 1,458,500 |
| Jan 21, 2016 | 15,768.87 | 16,038.59 | 15,704.66 | 15,882.68 | 15,882.68 | 1,451,400 |
| Jan 20, 2016 | 15,989.45 | 15,989.45 | 15,450.56 | 15,766.74 | 15,766.74 | 1,918,700 |
| Jan 19, 2016 | 16,009.45 | 16,171.96 | 15,900.25 | 16,016.02 | 16,016.02 | 1,443,600 |
| Jan 15, 2016 | 16,354.33 | 16,354.33 | 15,842.11 | 15,988.08 | 15,988.08 | 2,392,100 |
| Jan 14, 2016 | 16,159.01 | 16,482.05 | 16,075.12 | 16,379.05 | 16,379.05 | 1,588,300 |
| Jan 13, 2016 | 16,526.63 | 16,593.51 | 16,123.20 | 16,151.41 | 16,151.41 | 1,535,300 |
| Jan 12, 2016 | 16,419.11 | 16,591.35 | 16,322.07 | 16,516.22 | 16,516.22 | 1,174,800 |
| Jan 11, 2016 | 16,358.71 | 16,461.85 | 16,232.03 | 16,398.57 | 16,398.57 | 1,277,900 |
| Jan 08, 2016 | 16,519.17 | 16,651.89 | 16,314.57 | 16,346.45 | 16,346.45 | 1,418,500 |
| Jan 07, 2016 | 16,888.36 | 16,888.36 | 16,463.63 | 16,514.10 | 16,514.10 | 1,762,400 |
| Jan 06, 2016 | 17,154.83 | 17,154.83 | 16,817.62 | 16,906.51 | 16,906.51 | 1,202,500 |
| Jan 05, 2016 | 17,147.50 | 17,195.84 | 17,038.61 | 17,158.66 | 17,158.66 | 1,057,500 |
| Jan 04, 2016 | 17,405.48 | 17,405.48 | 16,957.63 | 17,148.94 | 17,148.94 | 1,480,600 |
| Dec 31, 2015 | 17,590.66 | 17,590.66 | 17,421.16 | 17,425.03 | 17,425.03 | 936,900 |
| Dec 30, 2015 | 17,711.94 | 17,714.13 | 17,588.87 | 17,603.87 | 17,603.87 | 597,600 |
| Dec 29, 2015 | 17,547.37 | 17,750.02 | 17,547.37 | 17,720.98 | 17,720.98 | 698,600 |
| Dec 28, 2015 | 17,535.66 | 17,536.90 | 17,437.34 | 17,528.27 | 17,528.27 | 597,700 |
| Dec 24, 2015 | 17,593.26 | 17,606.34 | 17,543.95 | 17,552.17 | 17,552.17 | 403,500 |
| Dec 23, 2015 | 17,427.63 | 17,607.92 | 17,427.63 | 17,602.61 | 17,602.61 | 928,200 |
| Dec 22, 2015 | 17,253.55 | 17,451.11 | 17,242.86 | 17,417.27 | 17,417.27 | 915,700 |
| Dec 21, 2015 | 17,154.94 | 17,272.36 | 17,116.73 | 17,251.62 | 17,251.62 | 1,149,100 |
| Dec 18, 2015 | 17,495.04 | 17,496.58 | 17,124.31 | 17,128.55 | 17,128.55 | 3,445,600 |
| Dec 17, 2015 | 17,756.54 | 17,796.76 | 17,493.50 | 17,495.84 | 17,495.84 | 1,157,800 |
| Dec 16, 2015 | 17,530.85 | 17,784.36 | 17,483.68 | 17,749.09 | 17,749.09 | 1,237,900 |
| Dec 15, 2015 | 17,374.78 | 17,627.63 | 17,341.18 | 17,524.91 | 17,524.91 | 1,234,300 |
| Dec 14, 2015 | 17,277.11 | 17,378.02 | 17,138.47 | 17,368.50 | 17,368.50 | 1,425,400 |
| Dec 11, 2015 | 17,574.75 | 17,574.75 | 17,230.50 | 17,265.21 | 17,265.21 | 1,345,100 |
| Dec 10, 2015 | 17,493.17 | 17,697.74 | 17,474.66 | 17,574.75 | 17,574.75 | 1,073,100 |
| Dec 09, 2015 | 17,558.18 | 17,767.69 | 17,403.51 | 17,492.30 | 17,492.30 | 1,220,200 |
| Dec 08, 2015 | 17,703.99 | 17,703.99 | 17,485.39 | 17,568.00 | 17,568.00 | 1,137,200 |
| Dec 07, 2015 | 17,845.49 | 17,845.49 | 17,639.25 | 17,730.51 | 17,730.51 | 996,700 |
| Dec 04, 2015 | 17,482.68 | 17,866.47 | 17,482.68 | 17,847.63 | 17,847.63 | 1,376,500 |
| Dec 03, 2015 | 17,741.57 | 17,780.59 | 17,425.56 | 17,477.67 | 17,477.67 | 1,269,900 |
| Dec 02, 2015 | 17,883.14 | 17,901.58 | 17,708.20 | 17,729.68 | 17,729.68 | 1,028,600 |
| Dec 01, 2015 | 17,719.72 | 17,895.50 | 17,719.72 | 17,888.35 | 17,888.35 | 1,038,800 |
| Nov 30, 2015 | 17,802.84 | 17,837.24 | 17,719.79 | 17,719.92 | 17,719.92 | 1,555,600 |
| Nov 27, 2015 | 17,806.04 | 17,830.36 | 17,749.32 | 17,813.39 | 17,813.39 | 825,400 |
| Nov 25, 2015 | 17,820.81 | 17,854.92 | 17,801.83 | 17,813.39 | 17,813.39 | 825,400 |
| Nov 24, 2015 | 17,770.90 | 17,862.60 | 17,683.51 | 17,812.19 | 17,812.19 | 1,271,700 |
| Nov 23, 2015 | 17,823.61 | 17,868.18 | 17,751.53 | 17,792.68 | 17,792.68 | 1,346,800 |
| Nov 20, 2015 | 17,732.75 | 17,914.34 | 17,732.75 | 17,823.81 | 17,823.81 | 1,531,400 |
| Nov 19, 2015 | 17,739.83 | 17,772.97 | 17,681.98 | 17,732.75 | 17,732.75 | 1,146,300 |
| Nov 18, 2015 | 17,485.49 | 17,752.16 | 17,485.49 | 17,737.16 | 17,737.16 | 1,068,100 |
| Nov 17, 2015 | 17,486.99 | 17,599.33 | 17,451.41 | 17,489.50 | 17,489.50 | 1,671,900 |
| Nov 16, 2015 | 17,229.94 | 17,483.01 | 17,210.43 | 17,483.01 | 17,483.01 | 1,375,900 |
| Nov 13, 2015 | 17,439.25 | 17,439.25 | 17,238.89 | 17,245.24 | 17,245.24 | 1,346,400 |
| Nov 12, 2015 | 17,691.93 | 17,691.93 | 17,443.50 | 17,448.07 | 17,448.07 | 1,136,600 |
| Nov 11, 2015 | 17,769.50 | 17,807.18 | 17,696.91 | 17,702.22 | 17,702.22 | 952,300 |
| Nov 10, 2015 | 17,724.13 | 17,768.66 | 17,657.72 | 17,758.21 | 17,758.21 | 1,086,400 |
| Nov 09, 2015 | 17,900.78 | 17,900.78 | 17,667.78 | 17,730.48 | 17,730.48 | 1,212,100 |
| Nov 06, 2015 | 17,855.22 | 17,912.04 | 17,768.60 | 17,910.33 | 17,910.33 | 1,074,500 |
| Nov 05, 2015 | 17,871.25 | 17,929.51 | 17,779.19 | 17,863.43 | 17,863.43 | 989,100 |
| Nov 04, 2015 | 17,929.58 | 17,964.12 | 17,828.83 | 17,867.58 | 17,867.58 | 998,900 |
| Nov 03, 2015 | 17,819.74 | 17,977.85 | 17,796.02 | 17,918.15 | 17,918.15 | 922,900 |
| Nov 02, 2015 | 17,672.62 | 17,845.90 | 17,655.02 | 17,828.76 | 17,828.76 | 1,008,400 |
| Oct 30, 2015 | 17,756.60 | 17,799.96 | 17,662.87 | 17,663.54 | 17,663.54 | 1,492,500 |
| Oct 29, 2015 | 17,771.50 | 17,786.00 | 17,684.72 | 17,755.80 | 17,755.80 | 903,000 |
| Oct 28, 2015 | 17,586.69 | 17,779.95 | 17,556.71 | 17,779.52 | 17,779.52 | 1,156,300 |
| Oct 27, 2015 | 17,608.89 | 17,635.18 | 17,540.57 | 17,581.43 | 17,581.43 | 1,139,600 |
| Oct 26, 2015 | 17,649.57 | 17,660.70 | 17,602.51 | 17,623.05 | 17,623.05 | 1,166,600 |
| Oct 23, 2015 | 17,525.11 | 17,679.37 | 17,525.11 | 17,646.70 | 17,646.70 | 1,580,900 |
| Oct 22, 2015 | 17,180.88 | 17,505.18 | 17,180.88 | 17,489.16 | 17,489.16 | 1,524,200 |
| Oct 21, 2015 | 17,225.93 | 17,314.99 | 17,153.13 | 17,168.61 | 17,168.61 | 1,071,000 |
| Oct 20, 2015 | 17,228.47 | 17,264.88 | 17,147.99 | 17,217.11 | 17,217.11 | 1,066,700 |
| Oct 19, 2015 | 17,209.43 | 17,235.95 | 17,129.19 | 17,230.54 | 17,230.54 | 1,184,300 |
| Oct 16, 2015 | 17,141.75 | 17,220.02 | 17,107.35 | 17,215.97 | 17,215.97 | 1,458,800 |
| Oct 15, 2015 | 16,944.86 | 17,144.42 | 16,933.57 | 17,141.75 | 17,141.75 | 1,229,600 |
| Oct 14, 2015 | 17,079.08 | 17,111.38 | 16,887.67 | 16,924.75 | 16,924.75 | 1,201,100 |
| Oct 13, 2015 | 17,113.55 | 17,172.81 | 17,034.45 | 17,081.89 | 17,081.89 | 994,000 |
| Oct 12, 2015 | 17,082.29 | 17,139.21 | 17,064.58 | 17,131.86 | 17,131.86 | 725,000 |
| Oct 09, 2015 | 17,054.69 | 17,110.88 | 17,027.23 | 17,084.49 | 17,084.49 | 1,037,300 |
| Oct 08, 2015 | 16,904.17 | 17,081.28 | 16,859.34 | 17,050.75 | 17,050.75 | 1,007,300 |
| Oct 07, 2015 | 16,805.42 | 16,963.30 | 16,765.00 | 16,912.29 | 16,912.29 | 1,156,900 |
| Oct 06, 2015 | 16,774.02 | 16,865.09 | 16,746.03 | 16,790.19 | 16,790.19 | 1,200,100 |
| Oct 05, 2015 | 16,502.10 | 16,798.37 | 16,502.10 | 16,776.43 | 16,776.43 | 1,276,600 |
| Oct 02, 2015 | 16,258.25 | 16,472.77 | 16,013.66 | 16,472.37 | 16,472.37 | 1,368,700 |
| Oct 01, 2015 | 16,278.62 | 16,348.87 | 16,073.82 | 16,272.01 | 16,272.01 | 1,114,200 |
| Sep 30, 2015 | 16,057.08 | 16,297.60 | 16,057.08 | 16,284.70 | 16,284.70 | 1,457,400 |
| Sep 29, 2015 | 16,001.76 | 16,118.89 | 15,942.37 | 16,049.13 | 16,049.13 | 1,211,600 |
| Sep 28, 2015 | 16,313.26 | 16,313.26 | 15,981.85 | 16,001.89 | 16,001.89 | 1,399,300 |
| Sep 25, 2015 | 16,205.07 | 16,465.23 | 16,205.07 | 16,314.67 | 16,314.67 | 1,307,900 |
| Sep 24, 2015 | 16,257.11 | 16,257.11 | 16,016.36 | 16,201.32 | 16,201.32 | 1,222,200 |
| Sep 23, 2015 | 16,332.81 | 16,355.29 | 16,211.98 | 16,279.89 | 16,279.89 | 860,300 |
| Sep 22, 2015 | 16,477.45 | 16,477.45 | 16,221.73 | 16,330.47 | 16,330.47 | 1,190,100 |
| Sep 21, 2015 | 16,406.10 | 16,578.60 | 16,391.88 | 16,510.19 | 16,510.19 | 907,300 |
| Sep 18, 2015 | 16,674.74 | 16,674.74 | 16,343.76 | 16,384.58 | 16,384.58 | 3,416,900 |
| Sep 17, 2015 | 16,738.08 | 16,933.43 | 16,639.93 | 16,674.74 | 16,674.74 | 1,296,000 |
| Sep 16, 2015 | 16,599.51 | 16,755.98 | 16,593.90 | 16,739.95 | 16,739.95 | 996,200 |
| Sep 15, 2015 | 16,382.58 | 16,644.11 | 16,382.58 | 16,599.85 | 16,599.85 | 930,500 |
| Sep 14, 2015 | 16,450.86 | 16,450.86 | 16,330.87 | 16,370.96 | 16,370.96 | 926,600 |
| Sep 11, 2015 | 16,330.40 | 16,434.76 | 16,244.65 | 16,433.09 | 16,433.09 | 1,046,300 |
| Sep 10, 2015 | 16,252.57 | 16,441.94 | 16,212.08 | 16,330.40 | 16,330.40 | 1,226,900 |
| Sep 09, 2015 | 16,505.04 | 16,664.65 | 16,220.10 | 16,253.57 | 16,253.57 | 1,187,900 |
| Sep 08, 2015 | 16,109.93 | 16,503.41 | 16,109.93 | 16,492.68 | 16,492.68 | 1,238,700 |
| Sep 04, 2015 | 16,371.76 | 16,371.76 | 16,026.61 | 16,102.38 | 16,102.38 | 1,272,700 |
| Sep 03, 2015 | 16,364.34 | 16,550.07 | 16,317.31 | 16,374.76 | 16,374.76 | 1,097,300 |
| Sep 02, 2015 | 16,058.35 | 16,352.58 | 16,058.35 | 16,351.38 | 16,351.38 | 1,334,800 |
| Sep 01, 2015 | 16,528.03 | 16,528.03 | 15,979.95 | 16,058.35 | 16,058.35 | 1,713,900 |
| Aug 31, 2015 | 16,632.02 | 16,632.02 | 16,444.05 | 16,528.03 | 16,528.03 | 1,414,400 |
| Aug 28, 2015 | 16,649.42 | 16,669.97 | 16,535.18 | 16,643.01 | 16,643.01 | 1,317,900 |
| Aug 27, 2015 | 16,285.51 | 16,666.69 | 16,285.51 | 16,654.77 | 16,654.77 | 1,719,800 |
| Aug 26, 2015 | 15,676.26 | 16,303.75 | 15,676.26 | 16,285.51 | 16,285.51 | 2,084,200 |
| Aug 25, 2015 | 15,882.27 | 16,312.94 | 15,651.24 | 15,666.44 | 15,666.44 | 2,132,200 |
| Aug 24, 2015 | 16,459.75 | 16,459.75 | 15,370.33 | 15,871.35 | 15,871.35 | 2,939,200 |
| Aug 21, 2015 | 16,990.69 | 16,990.69 | 16,459.55 | 16,459.75 | 16,459.75 | 2,251,700 |
| Aug 20, 2015 | 17,345.32 | 17,345.32 | 16,990.69 | 16,990.69 | 16,990.69 | 1,285,300 |
| Aug 19, 2015 | 17,508.74 | 17,517.19 | 17,282.42 | 17,348.73 | 17,348.73 | 1,047,200 |
| Aug 18, 2015 | 17,537.30 | 17,568.40 | 17,486.42 | 17,511.34 | 17,511.34 | 799,000 |
| Aug 17, 2015 | 17,472.66 | 17,551.40 | 17,341.72 | 17,545.18 | 17,545.18 | 733,800 |
| Aug 14, 2015 | 17,410.12 | 17,492.90 | 17,394.06 | 17,477.40 | 17,477.40 | 821,200 |
| Aug 13, 2015 | 17,401.64 | 17,481.78 | 17,341.34 | 17,408.25 | 17,408.25 | 885,500 |
| Aug 12, 2015 | 17,382.93 | 17,423.90 | 17,125.81 | 17,402.51 | 17,402.51 | 1,204,000 |
| Aug 11, 2015 | 17,593.59 | 17,593.59 | 17,352.63 | 17,402.84 | 17,402.84 | 1,030,100 |
| Aug 10, 2015 | 17,375.18 | 17,629.13 | 17,375.18 | 17,615.17 | 17,615.17 | 924,300 |
| Aug 07, 2015 | 17,414.94 | 17,414.94 | 17,279.08 | 17,373.38 | 17,373.38 | 818,000 |
| Aug 06, 2015 | 17,542.61 | 17,572.04 | 17,362.86 | 17,419.75 | 17,419.75 | 961,700 |
| Aug 05, 2015 | 17,555.24 | 17,661.37 | 17,492.90 | 17,540.47 | 17,540.47 | 1,024,500 |
| Aug 04, 2015 | 17,596.93 | 17,635.78 | 17,505.50 | 17,550.69 | 17,550.69 | 990,600 |
| Aug 03, 2015 | 17,696.74 | 17,704.76 | 17,496.61 | 17,598.20 | 17,598.20 | 878,800 |
| Jul 31, 2015 | 17,755.87 | 17,783.59 | 17,671.59 | 17,689.86 | 17,689.86 | 1,061,200 |
| Jul 30, 2015 | 17,743.24 | 17,761.25 | 17,640.85 | 17,745.98 | 17,745.98 | 766,500 |
| Jul 29, 2015 | 17,631.40 | 17,776.78 | 17,629.20 | 17,751.39 | 17,751.39 | 931,400 |
| Jul 28, 2015 | 17,449.81 | 17,650.07 | 17,449.81 | 17,630.27 | 17,630.27 | 1,034,500 |
| Jul 27, 2015 | 17,561.78 | 17,561.78 | 17,399.17 | 17,440.59 | 17,440.59 | 1,178,600 |
| Jul 24, 2015 | 17,731.05 | 17,756.54 | 17,553.73 | 17,568.53 | 17,568.53 | 1,034,700 |
| Jul 23, 2015 | 17,853.78 | 17,860.95 | 17,705.03 | 17,731.92 | 17,731.92 | 886,000 |
| Jul 22, 2015 | 17,918.35 | 17,919.35 | 17,807.41 | 17,851.04 | 17,851.04 | 1,123,700 |
| Jul 21, 2015 | 18,096.67 | 18,096.67 | 17,868.34 | 17,919.29 | 17,919.29 | 1,001,700 |
| Jul 20, 2015 | 18,085.91 | 18,137.12 | 18,064.50 | 18,100.41 | 18,100.41 | 750,600 |
| Jul 17, 2015 | 18,117.58 | 18,121.12 | 18,032.06 | 18,086.45 | 18,086.45 | 1,065,100 |
| Jul 16, 2015 | 18,078.16 | 18,131.61 | 18,065.33 | 18,120.25 | 18,120.25 | 850,300 |
| Jul 15, 2015 | 18,053.38 | 18,090.39 | 18,010.15 | 18,050.17 | 18,050.17 | 804,600 |
| Jul 14, 2015 | 17,974.61 | 18,072.82 | 17,956.17 | 18,053.58 | 18,053.58 | 767,400 |
| Jul 13, 2015 | 17,787.27 | 17,987.57 | 17,787.27 | 17,977.68 | 17,977.68 | 863,800 |
| Jul 10, 2015 | 17,561.12 | 17,797.49 | 17,561.12 | 17,760.41 | 17,760.41 | 858,000 |
| Jul 09, 2015 | 17,530.38 | 17,764.85 | 17,530.38 | 17,548.62 | 17,548.62 | 1,005,200 |
| Jul 08, 2015 | 17,759.01 | 17,759.01 | 17,496.22 | 17,515.42 | 17,515.42 | 698,300 |
| Jul 07, 2015 | 17,684.92 | 17,793.45 | 17,465.68 | 17,776.91 | 17,776.91 | 1,058,400 |
| Jul 06, 2015 | 17,728.08 | 17,734.36 | 17,564.36 | 17,683.58 | 17,683.58 | 901,300 |
| Jul 02, 2015 | 17,763.32 | 17,825.49 | 17,687.52 | 17,730.11 | 17,730.11 | 830,800 |
| Jul 01, 2015 | 17,638.12 | 17,801.83 | 17,638.12 | 17,757.91 | 17,757.91 | 870,100 |
| Jun 30, 2015 | 17,599.96 | 17,714.66 | 17,576.50 | 17,619.51 | 17,619.51 | 1,264,600 |
| Jun 29, 2015 | 17,936.74 | 17,936.74 | 17,590.55 | 17,596.35 | 17,596.35 | 1,163,400 |
| Jun 26, 2015 | 17,892.03 | 18,013.15 | 17,892.03 | 17,946.68 | 17,946.68 | 1,581,200 |
| Jun 25, 2015 | 17,977.11 | 18,036.10 | 17,890.36 | 17,890.36 | 17,890.36 | 789,900 |
| Jun 24, 2015 | 18,139.10 | 18,139.10 | 17,966.07 | 17,966.07 | 17,966.07 | 1,049,800 |
| Jun 23, 2015 | 18,121.78 | 18,188.81 | 18,108.10 | 18,144.07 | 18,144.07 | 759,700 |
| Jun 22, 2015 | 18,027.63 | 18,181.67 | 18,027.63 | 18,119.78 | 18,119.78 | 777,800 |
| Jun 19, 2015 | 18,116.24 | 18,117.71 | 18,010.58 | 18,015.95 | 18,015.95 | 2,583,000 |
| Jun 18, 2015 | 17,944.61 | 18,174.73 | 17,944.61 | 18,115.84 | 18,115.84 | 944,600 |
| Jun 17, 2015 | 17,909.58 | 17,998.00 | 17,839.65 | 17,935.74 | 17,935.74 | 924,100 |
| Jun 16, 2015 | 17,787.43 | 17,919.62 | 17,774.12 | 17,904.48 | 17,904.48 | 775,100 |
| Jun 15, 2015 | 17,890.76 | 17,890.76 | 17,698.42 | 17,791.17 | 17,791.17 | 919,200 |
| Jun 12, 2015 | 18,035.83 | 18,035.83 | 17,857.07 | 17,898.84 | 17,898.84 | 837,600 |
| Jun 11, 2015 | 18,001.27 | 18,109.77 | 18,001.27 | 18,039.37 | 18,039.37 | 894,900 |
| Jun 10, 2015 | 17,765.38 | 18,045.14 | 17,765.38 | 18,000.40 | 18,000.40 | 969,800 |
| Jun 09, 2015 | 17,766.95 | 17,817.83 | 17,714.97 | 17,764.04 | 17,764.04 | 905,500 |
| Jun 08, 2015 | 17,849.46 | 17,852.35 | 17,760.61 | 17,766.55 | 17,766.55 | 863,000 |
| Jun 05, 2015 | 17,905.38 | 17,940.78 | 17,822.90 | 17,849.46 | 17,849.46 | 891,400 |
| Jun 04, 2015 | 18,072.47 | 18,087.15 | 17,876.95 | 17,905.58 | 17,905.58 | 934,700 |
| Jun 03, 2015 | 18,018.42 | 18,168.09 | 18,010.42 | 18,076.27 | 18,076.27 | 731,200 |
| Jun 02, 2015 | 18,033.33 | 18,091.87 | 17,925.33 | 18,011.94 | 18,011.94 | 775,500 |
| Jun 01, 2015 | 18,017.82 | 18,105.83 | 17,982.06 | 18,040.37 | 18,040.37 | 856,400 |
| May 29, 2015 | 18,128.12 | 18,128.12 | 17,967.74 | 18,010.68 | 18,010.68 | 1,398,100 |
| May 28, 2015 | 18,154.14 | 18,154.14 | 18,066.40 | 18,126.12 | 18,126.12 | 675,100 |
| May 27, 2015 | 18,045.08 | 18,190.35 | 18,045.08 | 18,162.99 | 18,162.99 | 964,000 |
| May 26, 2015 | 18,229.75 | 18,229.75 | 17,990.02 | 18,041.54 | 18,041.54 | 1,094,400 |
| May 22, 2015 | 18,286.87 | 18,286.87 | 18,217.14 | 18,232.02 | 18,232.02 | 788,900 |
| May 21, 2015 | 18,285.87 | 18,314.89 | 18,249.90 | 18,285.74 | 18,285.74 | 842,700 |
| May 20, 2015 | 18,315.06 | 18,350.13 | 18,272.56 | 18,285.40 | 18,285.40 | 801,900 |
| May 19, 2015 | 18,300.48 | 18,351.36 | 18,261.35 | 18,312.39 | 18,312.39 | 872,000 |
| May 18, 2015 | 18,267.25 | 18,325.54 | 18,244.26 | 18,298.88 | 18,298.88 | 790,800 |
| May 15, 2015 | 18,251.97 | 18,272.72 | 18,215.07 | 18,272.56 | 18,272.56 | 1,082,200 |
| May 14, 2015 | 18,062.49 | 18,255.21 | 18,062.49 | 18,252.24 | 18,252.24 | 915,800 |
| May 13, 2015 | 18,070.37 | 18,132.79 | 18,039.20 | 18,060.49 | 18,060.49 | 851,800 |
| May 12, 2015 | 18,096.16 | 18,119.18 | 17,924.80 | 18,068.23 | 18,068.23 | 892,700 |
| May 11, 2015 | 18,187.78 | 18,199.95 | 18,089.11 | 18,105.17 | 18,105.17 | 860,500 |
| May 08, 2015 | 17,933.64 | 18,205.23 | 17,933.64 | 18,191.11 | 18,191.11 | 949,600 |
| May 07, 2015 | 17,840.25 | 17,973.07 | 17,796.94 | 17,924.06 | 17,924.06 | 809,200 |
| May 06, 2015 | 17,934.81 | 18,019.75 | 17,733.12 | 17,841.98 | 17,841.98 | 1,004,300 |
| May 05, 2015 | 18,062.53 | 18,086.01 | 17,905.71 | 17,928.20 | 17,928.20 | 953,400 |
| May 04, 2015 | 18,026.02 | 18,133.76 | 18,026.02 | 18,070.40 | 18,070.40 | 860,100 |
| May 01, 2015 | 17,859.27 | 18,028.89 | 17,859.27 | 18,024.06 | 18,024.06 | 917,000 |
| Apr 30, 2015 | 18,033.33 | 18,033.33 | 17,774.89 | 17,840.52 | 17,840.52 | 1,291,800 |
| Apr 29, 2015 | 18,093.69 | 18,096.46 | 17,953.69 | 18,035.53 | 18,035.53 | 1,020,800 |
| Apr 28, 2015 | 18,035.90 | 18,119.65 | 17,917.36 | 18,110.14 | 18,110.14 | 1,249,300 |
| Apr 27, 2015 | 18,097.89 | 18,175.56 | 18,024.66 | 18,037.97 | 18,037.97 | 1,211,100 |
| Apr 24, 2015 | 18,056.42 | 18,108.87 | 18,009.08 | 18,080.14 | 18,080.14 | 1,191,300 |
| Apr 23, 2015 | 18,031.90 | 18,133.03 | 17,966.77 | 18,058.69 | 18,058.69 | 1,002,400 |
| Apr 22, 2015 | 17,950.82 | 18,056.02 | 17,887.76 | 18,038.27 | 18,038.27 | 912,600 |
| Apr 21, 2015 | 18,034.23 | 18,109.70 | 17,929.63 | 17,949.59 | 17,949.59 | 951,800 |
| Apr 20, 2015 | 17,841.18 | 18,092.22 | 17,841.18 | 18,034.93 | 18,034.93 | 1,031,600 |
| Apr 17, 2015 | 18,102.56 | 18,102.56 | 17,748.53 | 17,826.30 | 17,826.30 | 1,388,600 |
| Apr 16, 2015 | 18,106.27 | 18,169.26 | 18,063.86 | 18,105.77 | 18,105.77 | 895,200 |
| Apr 15, 2015 | 18,045.71 | 18,160.52 | 18,045.71 | 18,112.61 | 18,112.61 | 1,136,100 |
| Apr 14, 2015 | 17,979.11 | 18,075.60 | 17,905.48 | 18,036.70 | 18,036.70 | 828,300 |
| Apr 13, 2015 | 18,052.32 | 18,107.57 | 17,974.81 | 17,977.04 | 17,977.04 | 1,200,900 |
| Apr 10, 2015 | 17,956.73 | 18,066.76 | 17,945.55 | 18,057.65 | 18,057.65 | 1,164,100 |
| Apr 09, 2015 | 17,902.51 | 17,984.22 | 17,823.10 | 17,958.73 | 17,958.73 | 867,400 |
| Apr 08, 2015 | 17,877.62 | 17,976.20 | 17,822.23 | 17,902.51 | 17,902.51 | 768,200 |
| Apr 07, 2015 | 17,884.32 | 17,983.12 | 17,871.21 | 17,875.42 | 17,875.42 | 721,500 |
| Apr 06, 2015 | 17,755.50 | 17,941.79 | 17,646.80 | 17,880.85 | 17,880.85 | 1,008,500 |
| Apr 02, 2015 | 17,699.52 | 17,815.03 | 17,673.49 | 17,763.24 | 17,763.24 | 873,700 |
| Apr 01, 2015 | 17,778.52 | 17,778.52 | 17,585.01 | 17,698.18 | 17,698.18 | 1,033,600 |
| Mar 31, 2015 | 17,965.37 | 17,965.37 | 17,773.02 | 17,776.12 | 17,776.12 | 1,194,700 |
| Mar 30, 2015 | 17,727.48 | 18,008.64 | 17,727.48 | 17,976.31 | 17,976.31 | 1,040,400 |
| Mar 27, 2015 | 17,673.63 | 17,729.14 | 17,630.49 | 17,712.66 | 17,712.66 | 1,032,200 |
| Mar 26, 2015 | 17,716.27 | 17,759.51 | 17,579.27 | 17,678.23 | 17,678.23 | 1,177,400 |
| Mar 25, 2015 | 18,012.61 | 18,041.97 | 17,718.54 | 17,718.54 | 17,718.54 | 1,065,600 |
| Mar 24, 2015 | 18,110.87 | 18,149.24 | 18,010.44 | 18,011.14 | 18,011.14 | 871,900 |
| Mar 23, 2015 | 18,136.73 | 18,205.93 | 18,116.04 | 18,116.04 | 18,116.04 | 980,300 |
| Mar 20, 2015 | 17,961.13 | 18,197.29 | 17,961.13 | 18,127.65 | 18,127.65 | 3,338,700 |
| Mar 19, 2015 | 18,072.58 | 18,072.99 | 17,934.24 | 17,959.03 | 17,959.03 | 1,078,200 |
| Mar 18, 2015 | 17,846.80 | 18,097.12 | 17,697.52 | 18,076.19 | 18,076.19 | 1,309,500 |
| Mar 17, 2015 | 17,972.22 | 17,972.22 | 17,785.79 | 17,849.08 | 17,849.08 | 825,600 |
| Mar 16, 2015 | 17,751.24 | 17,988.50 | 17,751.24 | 17,977.42 | 17,977.42 | 1,017,600 |
| Mar 13, 2015 | 17,889.05 | 17,889.05 | 17,629.89 | 17,749.31 | 17,749.31 | 1,136,200 |
| Mar 12, 2015 | 17,626.84 | 17,900.10 | 17,620.49 | 17,895.22 | 17,895.22 | 1,115,500 |
| Mar 11, 2015 | 17,662.94 | 17,731.78 | 17,627.00 | 17,635.39 | 17,635.39 | 1,021,200 |
| Mar 10, 2015 | 17,989.56 | 17,989.56 | 17,662.94 | 17,662.94 | 17,662.94 | 1,204,500 |
| Mar 09, 2015 | 17,856.56 | 18,031.04 | 17,856.56 | 17,995.72 | 17,995.72 | 858,200 |
| Mar 06, 2015 | 18,135.72 | 18,135.72 | 17,825.15 | 17,856.78 | 17,856.78 | 1,133,500 |
| Mar 05, 2015 | 18,096.90 | 18,160.35 | 18,087.65 | 18,135.72 | 18,135.72 | 758,400 |
| Mar 04, 2015 | 18,203.37 | 18,203.37 | 18,029.50 | 18,096.90 | 18,096.90 | 809,000 |
| Mar 03, 2015 | 18,281.95 | 18,281.95 | 18,136.88 | 18,203.37 | 18,203.37 | 838,300 |
| Mar 02, 2015 | 18,134.05 | 18,288.63 | 18,122.59 | 18,288.63 | 18,288.63 | 897,900 |
| Feb 27, 2015 | 18,213.26 | 18,213.26 | 18,132.38 | 18,132.70 | 18,132.70 | 1,011,100 |
| Feb 26, 2015 | 18,224.41 | 18,239.43 | 18,157.07 | 18,214.42 | 18,214.42 | 815,000 |
| Feb 25, 2015 | 18,208.67 | 18,244.38 | 18,182.76 | 18,224.57 | 18,224.57 | 804,800 |
| Feb 24, 2015 | 18,112.57 | 18,231.09 | 18,098.73 | 18,209.19 | 18,209.19 | 793,100 |
| Feb 23, 2015 | 18,140.76 | 18,141.21 | 18,054.84 | 18,116.84 | 18,116.84 | 836,700 |
| Feb 20, 2015 | 17,985.77 | 18,144.29 | 17,878.37 | 18,140.44 | 18,140.44 | 1,113,900 |
| Feb 19, 2015 | 18,028.67 | 18,028.67 | 17,924.60 | 17,985.77 | 17,985.77 | 791,300 |
| Feb 18, 2015 | 18,045.72 | 18,048.70 | 17,982.20 | 18,029.85 | 18,029.85 | 750,900 |
| Feb 17, 2015 | 18,019.80 | 18,052.01 | 17,951.41 | 18,047.58 | 18,047.58 | 987,600 |
| Feb 13, 2015 | 17,968.65 | 18,037.41 | 17,961.76 | 18,019.35 | 18,019.35 | 852,300 |
| Feb 12, 2015 | 17,862.14 | 17,975.65 | 17,862.14 | 17,972.38 | 17,972.38 | 1,171,600 |
| Feb 11, 2015 | 17,867.86 | 17,897.21 | 17,759.65 | 17,862.14 | 17,862.14 | 898,900 |
| Feb 10, 2015 | 17,736.15 | 17,890.34 | 17,729.24 | 17,868.76 | 17,868.76 | 899,300 |
| Feb 09, 2015 | 17,821.49 | 17,821.49 | 17,685.32 | 17,729.21 | 17,729.21 | 815,900 |
| Feb 06, 2015 | 17,881.54 | 17,951.09 | 17,764.40 | 17,824.29 | 17,824.29 | 936,100 |
| Feb 05, 2015 | 17,677.26 | 17,889.58 | 17,677.26 | 17,884.88 | 17,884.88 | 798,900 |
| Feb 04, 2015 | 17,664.99 | 17,782.22 | 17,603.21 | 17,673.02 | 17,673.02 | 1,025,600 |
| Feb 03, 2015 | 17,369.97 | 17,670.76 | 17,369.97 | 17,666.40 | 17,666.40 | 1,128,600 |
| Feb 02, 2015 | 17,169.99 | 17,367.68 | 17,037.76 | 17,361.04 | 17,361.04 | 1,080,900 |
| Jan 30, 2015 | 17,416.85 | 17,419.90 | 17,156.82 | 17,164.95 | 17,164.95 | 1,685,600 |
| Jan 29, 2015 | 17,195.29 | 17,433.13 | 17,136.30 | 17,416.85 | 17,416.85 | 1,116,900 |
| Jan 28, 2015 | 17,402.91 | 17,484.41 | 17,189.00 | 17,191.37 | 17,191.37 | 1,159,800 |
| Jan 27, 2015 | 17,638.53 | 17,638.53 | 17,288.31 | 17,387.21 | 17,387.21 | 1,359,400 |
| Jan 26, 2015 | 17,668.11 | 17,696.36 | 17,567.60 | 17,678.70 | 17,678.70 | 872,200 |
| Jan 23, 2015 | 17,812.50 | 17,812.50 | 17,667.53 | 17,672.60 | 17,672.60 | 971,100 |
| Jan 22, 2015 | 17,557.29 | 17,840.89 | 17,482.54 | 17,813.98 | 17,813.98 | 1,119,800 |
| Jan 21, 2015 | 17,509.96 | 17,599.58 | 17,396.04 | 17,554.28 | 17,554.28 | 955,300 |
| Jan 20, 2015 | 17,516.96 | 17,588.70 | 17,346.73 | 17,515.23 | 17,515.23 | 1,196,000 |
| Jan 16, 2015 | 17,320.00 | 17,528.37 | 17,243.55 | 17,511.57 | 17,511.57 | 1,404,800 |
| Jan 15, 2015 | 17,436.30 | 17,517.41 | 17,298.04 | 17,320.71 | 17,320.71 | 945,200 |
| Jan 14, 2015 | 17,609.06 | 17,609.06 | 17,264.90 | 17,427.09 | 17,427.09 | 1,091,800 |
| Jan 13, 2015 | 17,645.02 | 17,923.01 | 17,498.23 | 17,613.68 | 17,613.68 | 993,600 |
| Jan 12, 2015 | 17,742.05 | 17,793.88 | 17,571.58 | 17,640.84 | 17,640.84 | 925,000 |
| Jan 09, 2015 | 17,911.02 | 17,915.32 | 17,686.09 | 17,737.37 | 17,737.37 | 933,900 |
| Jan 08, 2015 | 17,591.97 | 17,916.04 | 17,591.97 | 17,907.87 | 17,907.87 | 1,148,900 |
| Jan 07, 2015 | 17,374.78 | 17,597.08 | 17,374.78 | 17,584.52 | 17,584.52 | 910,300 |
| Jan 06, 2015 | 17,504.18 | 17,581.05 | 17,262.37 | 17,371.64 | 17,371.64 | 1,018,700 |
| Jan 05, 2015 | 17,821.30 | 17,821.30 | 17,475.93 | 17,501.65 | 17,501.65 | 1,161,600 |
| Jan 02, 2015 | 17,823.07 | 17,951.78 | 17,731.30 | 17,832.99 | 17,832.99 | 762,700 |
| Dec 31, 2014 | 17,987.66 | 18,043.22 | 17,820.88 | 17,823.07 | 17,823.07 | 828,400 |
| Dec 30, 2014 | 18,035.02 | 18,035.02 | 17,959.70 | 17,983.07 | 17,983.07 | 474,900 |
| Dec 29, 2014 | 18,046.58 | 18,073.04 | 18,021.57 | 18,038.23 | 18,038.23 | 538,700 |
| Dec 26, 2014 | 18,038.30 | 18,103.45 | 18,038.30 | 18,053.71 | 18,053.71 | 525,700 |
| Dec 24, 2014 | 18,035.73 | 18,086.24 | 18,027.78 | 18,030.21 | 18,030.21 | 428,700 |
| Dec 23, 2014 | 17,971.51 | 18,069.22 | 17,970.16 | 18,024.17 | 18,024.17 | 828,900 |
| Dec 22, 2014 | 17,812.25 | 17,962.78 | 17,812.25 | 17,959.44 | 17,959.44 | 984,600 |
| Dec 19, 2014 | 17,778.02 | 17,874.03 | 17,746.55 | 17,804.80 | 17,804.80 | 3,436,900 |
| Dec 18, 2014 | 17,367.85 | 17,778.40 | 17,367.85 | 17,778.15 | 17,778.15 | 1,239,400 |
| Dec 17, 2014 | 17,069.16 | 17,389.30 | 17,069.16 | 17,356.87 | 17,356.87 | 1,182,200 |
| Dec 16, 2014 | 17,173.07 | 17,427.44 | 17,067.59 | 17,068.87 | 17,068.87 | 1,166,400 |
| Dec 15, 2014 | 17,285.74 | 17,403.54 | 17,115.28 | 17,180.84 | 17,180.84 | 1,140,500 |
| Dec 12, 2014 | 17,590.05 | 17,590.05 | 17,280.83 | 17,280.83 | 17,280.83 | 1,219,500 |
| Dec 11, 2014 | 17,534.30 | 17,758.51 | 17,534.30 | 17,596.34 | 17,596.34 | 901,000 |
| Dec 10, 2014 | 17,797.99 | 17,797.99 | 17,508.10 | 17,533.15 | 17,533.15 | 1,151,000 |
| Dec 09, 2014 | 17,847.37 | 17,847.37 | 17,629.57 | 17,801.20 | 17,801.20 | 1,004,000 |
| Dec 08, 2014 | 17,954.94 | 17,960.56 | 17,804.28 | 17,852.48 | 17,852.48 | 886,800 |
| Dec 05, 2014 | 17,903.05 | 17,991.19 | 17,903.05 | 17,958.79 | 17,958.79 | 791,100 |
| Dec 04, 2014 | 17,910.02 | 17,937.96 | 17,814.81 | 17,900.10 | 17,900.10 | 762,700 |
| Dec 03, 2014 | 17,880.90 | 17,924.15 | 17,855.59 | 17,912.62 | 17,912.62 | 994,000 |
| Dec 02, 2014 | 17,778.85 | 17,897.05 | 17,778.85 | 17,879.55 | 17,879.55 | 819,700 |
| Dec 01, 2014 | 17,827.27 | 17,827.27 | 17,726.55 | 17,776.80 | 17,776.80 | 863,900 |
| Nov 28, 2014 | 17,830.55 | 17,893.42 | 17,807.78 | 17,828.24 | 17,828.24 | 804,700 |
| Nov 26, 2014 | 17,812.25 | 17,833.76 | 17,791.16 | 17,827.75 | 17,827.75 | 674,500 |
| Nov 25, 2014 | 17,819.05 | 17,854.73 | 17,790.89 | 17,814.94 | 17,814.94 | 881,900 |
| Nov 24, 2014 | 17,812.63 | 17,855.27 | 17,793.19 | 17,817.90 | 17,817.90 | 855,100 |
| Nov 21, 2014 | 17,721.02 | 17,894.83 | 17,721.02 | 17,810.06 | 17,810.06 | 1,409,400 |
| Nov 20, 2014 | 17,677.32 | 17,720.44 | 17,603.89 | 17,719.00 | 17,719.00 | 777,400 |
| Nov 19, 2014 | 17,685.51 | 17,712.26 | 17,624.50 | 17,685.73 | 17,685.73 | 737,800 |
| Nov 18, 2014 | 17,643.09 | 17,735.71 | 17,642.03 | 17,687.82 | 17,687.82 | 874,200 |
| Nov 17, 2014 | 17,631.85 | 17,675.07 | 17,606.81 | 17,647.75 | 17,647.75 | 703,300 |
| Nov 14, 2014 | 17,653.11 | 17,664.15 | 17,613.20 | 17,634.74 | 17,634.74 | 728,500 |
| Nov 13, 2014 | 17,618.69 | 17,705.48 | 17,583.88 | 17,652.79 | 17,652.79 | 805,400 |
| Nov 12, 2014 | 17,604.75 | 17,626.71 | 17,536.17 | 17,612.20 | 17,612.20 | 759,800 |
| Nov 11, 2014 | 17,615.64 | 17,638.21 | 17,584.94 | 17,614.90 | 17,614.90 | 528,800 |
| Nov 10, 2014 | 17,568.98 | 17,621.87 | 17,547.51 | 17,613.74 | 17,613.74 | 714,300 |
| Nov 07, 2014 | 17,558.58 | 17,575.33 | 17,493.37 | 17,573.93 | 17,573.93 | 828,600 |
| Nov 06, 2014 | 17,491.66 | 17,560.31 | 17,440.35 | 17,554.47 | 17,554.47 | 706,700 |
| Nov 05, 2014 | 17,385.76 | 17,486.59 | 17,385.76 | 17,484.53 | 17,484.53 | 760,300 |
| Nov 04, 2014 | 17,368.81 | 17,397.23 | 17,278.36 | 17,383.84 | 17,383.84 | 813,900 |
| Nov 03, 2014 | 17,390.90 | 17,410.65 | 17,339.85 | 17,366.24 | 17,366.24 | 800,300 |
| Oct 31, 2014 | 17,208.78 | 17,395.54 | 17,208.78 | 17,390.52 | 17,390.52 | 1,216,100 |
| Oct 30, 2014 | 16,968.14 | 17,223.96 | 16,920.76 | 17,195.42 | 17,195.42 | 801,800 |
| Oct 29, 2014 | 17,005.07 | 17,065.50 | 16,895.38 | 16,974.31 | 16,974.31 | 764,500 |
| Oct 28, 2014 | 16,825.19 | 17,006.45 | 16,825.19 | 17,005.75 | 17,005.75 | 838,700 |
| Oct 27, 2014 | 16,796.10 | 16,836.98 | 16,729.83 | 16,817.94 | 16,817.94 | 725,800 |
| Oct 24, 2014 | 16,677.04 | 16,811.71 | 16,649.72 | 16,805.41 | 16,805.41 | 904,000 |
| Oct 23, 2014 | 16,468.07 | 16,767.52 | 16,468.07 | 16,677.90 | 16,677.90 | 994,200 |
| Oct 22, 2014 | 16,615.26 | 16,653.89 | 16,459.85 | 16,461.32 | 16,461.32 | 920,500 |
| Oct 21, 2014 | 16,406.03 | 16,620.78 | 16,405.77 | 16,614.81 | 16,614.81 | 1,051,100 |
| Oct 20, 2014 | 16,373.15 | 16,401.63 | 16,260.54 | 16,399.67 | 16,399.67 | 943,200 |
| Oct 17, 2014 | 16,118.39 | 16,427.38 | 16,118.39 | 16,380.41 | 16,380.41 | 1,379,100 |
| Oct 16, 2014 | 16,137.14 | 16,211.12 | 15,935.22 | 16,117.24 | 16,117.24 | 1,316,700 |
| Oct 15, 2014 | 16,313.30 | 16,313.30 | 15,855.12 | 16,141.74 | 16,141.74 | 1,603,800 |
| Oct 14, 2014 | 16,321.90 | 16,463.67 | 16,273.64 | 16,315.19 | 16,315.19 | 1,104,100 |
| Oct 13, 2014 | 16,535.43 | 16,602.41 | 16,310.47 | 16,321.07 | 16,321.07 | 1,078,300 |
| Oct 10, 2014 | 16,654.88 | 16,757.60 | 16,543.91 | 16,544.10 | 16,544.10 | 1,363,700 |
| Oct 09, 2014 | 16,989.37 | 16,989.37 | 16,649.04 | 16,659.25 | 16,659.25 | 932,100 |
| Oct 08, 2014 | 16,718.65 | 17,006.91 | 16,663.26 | 16,994.22 | 16,994.22 | 1,069,300 |
| Oct 07, 2014 | 16,988.25 | 16,988.25 | 16,715.79 | 16,719.39 | 16,719.39 | 794,200 |
| Oct 06, 2014 | 17,010.34 | 17,099.39 | 16,930.38 | 16,991.91 | 16,991.91 | 6,554,500 |
| Oct 03, 2014 | 16,802.20 | 17,027.84 | 16,802.20 | 17,009.69 | 17,009.69 | 879,400 |
| Oct 02, 2014 | 16,808.27 | 16,857.25 | 16,674.04 | 16,801.05 | 16,801.05 | 754,900 |
| Oct 01, 2014 | 17,040.46 | 17,041.16 | 16,776.13 | 16,804.71 | 16,804.71 | 1,042,400 |
| Sep 30, 2014 | 17,070.45 | 17,145.10 | 17,017.11 | 17,042.90 | 17,042.90 | 1,022,900 |
| Sep 29, 2014 | 17,107.69 | 17,107.69 | 16,934.43 | 17,071.22 | 17,071.22 | 702,200 |
| Sep 26, 2014 | 16,948.62 | 17,148.15 | 16,948.11 | 17,113.15 | 17,113.15 | 746,700 |
| Sep 25, 2014 | 17,204.86 | 17,204.86 | 16,945.80 | 16,945.80 | 16,945.80 | 935,200 |
| Sep 24, 2014 | 17,056.64 | 17,226.60 | 17,033.93 | 17,210.06 | 17,210.06 | 805,300 |
| Sep 23, 2014 | 17,165.91 | 17,171.88 | 17,055.87 | 17,055.87 | 17,055.87 | 770,900 |
| Sep 22, 2014 | 17,271.71 | 17,277.88 | 17,159.36 | 17,172.68 | 17,172.68 | 743,000 |
| Sep 19, 2014 | 17,267.21 | 17,350.64 | 17,257.46 | 17,279.74 | 17,279.74 | 3,496,200 |
| Sep 18, 2014 | 17,163.73 | 17,275.37 | 17,163.73 | 17,265.99 | 17,265.99 | 853,000 |
| Sep 17, 2014 | 17,131.01 | 17,221.11 | 17,089.01 | 17,156.85 | 17,156.85 | 878,100 |
| Sep 16, 2014 | 17,027.16 | 17,167.05 | 16,985.55 | 17,131.97 | 17,131.97 | 732,000 |
| Sep 15, 2014 | 16,988.76 | 17,051.85 | 16,951.38 | 17,031.14 | 17,031.14 | 717,400 |
| Sep 12, 2014 | 17,044.05 | 17,044.05 | 16,937.67 | 16,987.51 | 16,987.51 | 828,200 |
| Sep 11, 2014 | 17,057.41 | 17,057.41 | 16,983.88 | 17,049.00 | 17,049.00 | 636,500 |
| Sep 10, 2014 | 17,016.05 | 17,080.27 | 16,974.57 | 17,068.71 | 17,068.71 | 767,800 |
| Sep 09, 2014 | 17,110.39 | 17,111.55 | 16,993.29 | 17,013.87 | 17,013.87 | 690,300 |
| Sep 08, 2014 | 17,131.71 | 17,137.88 | 17,079.17 | 17,111.42 | 17,111.42 | 656,400 |
| Sep 05, 2014 | 17,065.89 | 17,137.36 | 17,009.62 | 17,137.36 | 17,137.36 | 766,300 |
| Sep 04, 2014 | 17,083.61 | 17,161.55 | 17,030.12 | 17,069.58 | 17,069.58 | 681,200 |
| Sep 03, 2014 | 17,067.24 | 17,151.89 | 17,060.21 | 17,078.28 | 17,078.28 | 627,700 |
| Sep 02, 2014 | 17,097.42 | 17,113.51 | 17,009.07 | 17,067.56 | 17,067.56 | 648,200 |
| Aug 29, 2014 | 17,083.42 | 17,110.42 | 17,035.38 | 17,098.45 | 17,098.45 | 815,000 |
| Aug 28, 2014 | 17,119.06 | 17,119.06 | 17,018.33 | 17,079.57 | 17,079.57 | 518,600 |
| Aug 27, 2014 | 17,111.03 | 17,134.60 | 17,090.61 | 17,122.01 | 17,122.01 | 616,900 |
| Aug 26, 2014 | 17,079.57 | 17,153.80 | 17,079.57 | 17,106.70 | 17,106.70 | 507,100 |
| Aug 25, 2014 | 17,011.81 | 17,124.74 | 17,011.81 | 17,076.87 | 17,076.87 | 574,000 |
| Aug 22, 2014 | 17,038.27 | 17,064.28 | 16,984.52 | 17,001.22 | 17,001.22 | 643,300 |
| Aug 21, 2014 | 16,983.88 | 17,074.59 | 16,983.88 | 17,039.49 | 17,039.49 | 651,600 |
| Aug 20, 2014 | 16,910.03 | 16,994.89 | 16,896.55 | 16,979.13 | 16,979.13 | 619,600 |
| Aug 19, 2014 | 16,839.06 | 16,929.13 | 16,839.06 | 16,919.59 | 16,919.59 | 672,200 |
| Aug 18, 2014 | 16,664.45 | 16,840.28 | 16,664.45 | 16,838.74 | 16,838.74 | 756,700 |
| Aug 15, 2014 | 16,717.01 | 16,775.27 | 16,575.42 | 16,662.91 | 16,662.91 | 1,091,800 |
| Aug 14, 2014 | 16,657.32 | 16,714.22 | 16,651.67 | 16,713.58 | 16,713.58 | 623,700 |
| Aug 13, 2014 | 16,567.54 | 16,670.29 | 16,567.54 | 16,651.80 | 16,651.80 | 660,200 |
| Aug 12, 2014 | 16,565.55 | 16,589.31 | 16,518.06 | 16,560.54 | 16,560.54 | 627,700 |
| Aug 11, 2014 | 16,557.27 | 16,627.99 | 16,557.27 | 16,569.98 | 16,569.98 | 655,600 |
| Aug 08, 2014 | 16,369.68 | 16,556.59 | 16,364.22 | 16,553.93 | 16,553.93 | 824,200 |
| Aug 07, 2014 | 16,448.29 | 16,504.35 | 16,333.78 | 16,368.27 | 16,368.27 | 804,300 |
| Aug 06, 2014 | 16,425.10 | 16,490.70 | 16,372.32 | 16,443.34 | 16,443.34 | 786,000 |
| Aug 05, 2014 | 16,559.97 | 16,559.97 | 16,369.55 | 16,429.47 | 16,429.47 | 766,300 |
| Aug 04, 2014 | 16,493.72 | 16,596.22 | 16,447.20 | 16,569.28 | 16,569.28 | 762,600 |
| Aug 01, 2014 | 16,561.70 | 16,584.75 | 16,437.07 | 16,493.37 | 16,493.37 | 848,600 |
| Jul 31, 2014 | 16,869.63 | 16,869.63 | 16,563.30 | 16,563.30 | 16,563.30 | 1,016,700 |
| Jul 30, 2014 | 16,920.11 | 16,983.94 | 16,817.16 | 16,880.36 | 16,880.36 | 777,500 |
| Jul 29, 2014 | 16,984.33 | 17,056.46 | 16,912.11 | 16,912.11 | 16,912.11 | 759,800 |
| Jul 28, 2014 | 16,956.91 | 17,001.38 | 16,877.72 | 16,982.59 | 16,982.59 | 661,900 |
| Jul 25, 2014 | 17,079.50 | 17,082.33 | 16,915.65 | 16,960.57 | 16,960.57 | 672,900 |
| Jul 24, 2014 | 17,092.02 | 17,119.83 | 17,061.07 | 17,083.80 | 17,083.80 | 663,900 |
| Jul 23, 2014 | 17,117.01 | 17,121.05 | 17,058.05 | 17,086.63 | 17,086.63 | 734,400 |
| Jul 22, 2014 | 17,054.97 | 17,133.43 | 17,040.13 | 17,113.54 | 17,113.54 | 779,600 |
| Jul 21, 2014 | 17,095.11 | 17,095.11 | 16,974.34 | 17,051.73 | 17,051.73 | 675,900 |
| Jul 18, 2014 | 16,978.16 | 17,113.51 | 16,977.52 | 17,100.18 | 17,100.18 | 1,125,300 |
| Jul 17, 2014 | 17,133.45 | 17,151.56 | 16,966.19 | 16,976.81 | 16,976.81 | 992,400 |
| Jul 16, 2014 | 17,061.91 | 17,139.35 | 17,061.91 | 17,138.20 | 17,138.20 | 1,115,000 |
| Jul 15, 2014 | 17,055.03 | 17,120.34 | 17,006.39 | 17,060.68 | 17,060.68 | 1,017,300 |
| Jul 14, 2014 | 16,950.93 | 17,088.43 | 16,950.93 | 17,055.42 | 17,055.42 | 605,700 |
| Jul 11, 2014 | 16,918.31 | 16,949.46 | 16,860.30 | 16,943.81 | 16,943.81 | 610,000 |
| Jul 10, 2014 | 16,980.35 | 16,980.35 | 16,805.38 | 16,915.07 | 16,915.07 | 675,100 |
| Jul 09, 2014 | 16,916.83 | 16,998.95 | 16,913.81 | 16,985.61 | 16,985.61 | 671,200 |
| Jul 08, 2014 | 17,022.09 | 17,022.09 | 16,874.79 | 16,906.62 | 16,906.62 | 752,500 |
| Jul 07, 2014 | 17,063.83 | 17,063.83 | 16,992.45 | 17,024.21 | 17,024.21 | 614,800 |
| Jul 03, 2014 | 16,979.00 | 17,074.65 | 16,979.00 | 17,068.26 | 17,068.26 | 668,000 |
| Jul 02, 2014 | 16,949.71 | 16,986.63 | 16,949.71 | 16,976.24 | 16,976.24 | 578,400 |
| Jul 01, 2014 | 16,828.53 | 16,998.70 | 16,828.53 | 16,956.07 | 16,956.07 | 740,500 |
| Jun 30, 2014 | 16,852.49 | 16,871.27 | 16,801.94 | 16,826.60 | 16,826.60 | 903,600 |
| Jun 27, 2014 | 16,846.90 | 16,862.73 | 16,773.84 | 16,851.84 | 16,851.84 | 1,376,900 |
| Jun 26, 2014 | 16,866.81 | 16,872.52 | 16,746.09 | 16,846.13 | 16,846.13 | 636,500 |
| Jun 25, 2014 | 16,817.68 | 16,883.54 | 16,799.41 | 16,867.51 | 16,867.51 | 739,200 |
| Jun 24, 2014 | 16,934.62 | 16,969.70 | 16,805.23 | 16,818.13 | 16,818.13 | 802,200 |
| Jun 23, 2014 | 16,946.50 | 16,954.27 | 16,896.09 | 16,937.26 | 16,937.26 | 636,400 |
| Jun 20, 2014 | 16,920.62 | 16,978.02 | 16,920.62 | 16,947.08 | 16,947.08 | 2,473,500 |
| Jun 19, 2014 | 16,909.90 | 16,923.43 | 16,858.88 | 16,921.46 | 16,921.46 | 802,200 |
| Jun 18, 2014 | 16,806.12 | 16,911.41 | 16,755.29 | 16,906.62 | 16,906.62 | 737,200 |
| Jun 17, 2014 | 16,779.21 | 16,823.55 | 16,732.91 | 16,808.49 | 16,808.49 | 635,300 |
| Jun 16, 2014 | 16,765.56 | 16,802.14 | 16,722.86 | 16,781.01 | 16,781.01 | 779,000 |
| Jun 13, 2014 | 16,734.64 | 16,787.89 | 16,718.60 | 16,775.74 | 16,775.74 | 952,200 |
| Jun 12, 2014 | 16,840.48 | 16,841.57 | 16,703.73 | 16,734.19 | 16,734.19 | 725,600 |
| Jun 11, 2014 | 16,943.16 | 16,943.16 | 16,821.85 | 16,843.88 | 16,843.88 | 618,600 |
| Jun 10, 2014 | 16,940.40 | 16,946.34 | 16,897.44 | 16,945.92 | 16,945.92 | 645,600 |
| Jun 09, 2014 | 16,926.08 | 16,970.17 | 16,912.92 | 16,943.10 | 16,943.10 | 671,300 |
| Jun 06, 2014 | 16,839.64 | 16,924.28 | 16,839.64 | 16,924.28 | 16,924.28 | 805,300 |
| Jun 05, 2014 | 16,739.14 | 16,845.81 | 16,709.95 | 16,836.11 | 16,836.11 | 704,600 |
| Jun 04, 2014 | 16,720.00 | 16,742.91 | 16,673.65 | 16,737.53 | 16,737.53 | 655,700 |
| Jun 03, 2014 | 16,736.70 | 16,736.70 | 16,690.01 | 16,722.34 | 16,722.34 | 678,300 |
| Jun 02, 2014 | 16,716.85 | 16,756.64 | 16,682.07 | 16,743.63 | 16,743.63 | 575,600 |
| May 30, 2014 | 16,697.33 | 16,721.22 | 16,648.85 | 16,717.17 | 16,717.17 | 1,051,900 |
| May 29, 2014 | 16,637.74 | 16,698.74 | 16,620.43 | 16,698.74 | 16,698.74 | 555,000 |
| May 28, 2014 | 16,674.98 | 16,674.98 | 16,620.22 | 16,633.18 | 16,633.18 | 624,800 |
| May 27, 2014 | 16,607.42 | 16,688.69 | 16,607.42 | 16,675.50 | 16,675.50 | 808,700 |
| May 23, 2014 | 16,544.49 | 16,613.07 | 16,544.49 | 16,606.27 | 16,606.27 | 613,400 |
| May 22, 2014 | 16,532.74 | 16,565.39 | 16,489.61 | 16,543.08 | 16,543.08 | 592,500 |
| May 21, 2014 | 16,376.17 | 16,544.60 | 16,376.17 | 16,533.06 | 16,533.06 | 767,300 |
| May 20, 2014 | 16,511.22 | 16,511.22 | 16,341.30 | 16,374.31 | 16,374.31 | 751,500 |
| May 19, 2014 | 16,490.35 | 16,526.26 | 16,442.12 | 16,511.86 | 16,511.86 | 821,800 |
| May 16, 2014 | 16,447.32 | 16,498.99 | 16,414.32 | 16,491.31 | 16,491.31 | 1,193,300 |
| May 15, 2014 | 16,613.52 | 16,622.90 | 16,397.46 | 16,446.81 | 16,446.81 | 1,066,100 |
| May 14, 2014 | 16,716.08 | 16,717.56 | 16,595.00 | 16,613.97 | 16,613.97 | 719,700 |
| May 13, 2014 | 16,695.92 | 16,735.51 | 16,695.92 | 16,715.44 | 16,715.44 | 713,400 |
| May 12, 2014 | 16,584.82 | 16,704.84 | 16,584.82 | 16,695.47 | 16,695.47 | 715,500 |
| May 09, 2014 | 16,551.23 | 16,588.77 | 16,498.71 | 16,583.34 | 16,583.34 | 749,800 |
| May 08, 2014 | 16,518.16 | 16,622.95 | 16,502.01 | 16,550.97 | 16,550.97 | 756,200 |
| May 07, 2014 | 16,401.66 | 16,522.94 | 16,357.35 | 16,518.54 | 16,518.54 | 938,700 |
| May 06, 2014 | 16,529.85 | 16,529.85 | 16,399.99 | 16,401.02 | 16,401.02 | 743,400 |
| May 05, 2014 | 16,509.75 | 16,547.92 | 16,377.09 | 16,530.55 | 16,530.55 | 703,200 |
| May 02, 2014 | 16,562.34 | 16,620.06 | 16,488.31 | 16,512.89 | 16,512.89 | 789,100 |
| May 01, 2014 | 16,580.26 | 16,604.79 | 16,525.25 | 16,558.87 | 16,558.87 | 756,300 |
| Apr 30, 2014 | 16,534.86 | 16,592.28 | 16,510.87 | 16,580.84 | 16,580.84 | 929,700 |
| Apr 29, 2014 | 16,451.18 | 16,559.39 | 16,451.18 | 16,535.37 | 16,535.37 | 712,400 |
| Apr 28, 2014 | 16,363.20 | 16,500.37 | 16,312.66 | 16,448.74 | 16,448.74 | 1,055,100 |
| Apr 25, 2014 | 16,503.26 | 16,503.26 | 16,333.78 | 16,361.46 | 16,361.46 | 906,300 |
| Apr 24, 2014 | 16,503.39 | 16,541.26 | 16,452.30 | 16,501.65 | 16,501.65 | 803,400 |
| Apr 23, 2014 | 16,513.73 | 16,525.99 | 16,477.28 | 16,501.65 | 16,501.65 | 768,300 |
| Apr 22, 2014 | 16,449.38 | 16,565.71 | 16,449.38 | 16,514.37 | 16,514.37 | 848,300 |
| Apr 21, 2014 | 16,408.92 | 16,459.78 | 16,402.08 | 16,449.25 | 16,449.25 | 795,000 |
| Apr 17, 2014 | 16,424.14 | 16,460.49 | 16,368.14 | 16,408.54 | 16,408.54 | 1,361,900 |
| Apr 16, 2014 | 16,266.23 | 16,424.85 | 16,266.23 | 16,424.85 | 16,424.85 | 946,500 |
| Apr 15, 2014 | 16,173.49 | 16,272.95 | 16,063.20 | 16,262.56 | 16,262.56 | 978,500 |
| Apr 14, 2014 | 16,028.29 | 16,184.76 | 16,028.29 | 16,173.24 | 16,173.24 | 900,200 |
| Apr 11, 2014 | 16,168.87 | 16,168.87 | 16,015.32 | 16,026.75 | 16,026.75 | 1,195,500 |
| Apr 10, 2014 | 16,437.24 | 16,456.12 | 16,153.34 | 16,170.22 | 16,170.22 | 1,125,500 |
| Apr 09, 2014 | 16,256.37 | 16,438.82 | 16,256.37 | 16,437.18 | 16,437.18 | 915,500 |
| Apr 08, 2014 | 16,245.16 | 16,296.86 | 16,180.28 | 16,256.14 | 16,256.14 | 985,100 |
| Apr 07, 2014 | 16,414.15 | 16,421.38 | 16,244.01 | 16,245.87 | 16,245.87 | 1,165,400 |
| Apr 04, 2014 | 16,576.02 | 16,631.63 | 16,392.77 | 16,412.71 | 16,412.71 | 1,043,500 |
| Apr 03, 2014 | 16,572.36 | 16,604.15 | 16,527.60 | 16,572.55 | 16,572.55 | 772,200 |
| Apr 02, 2014 | 16,532.80 | 16,588.19 | 16,506.60 | 16,573.00 | 16,573.00 | 781,200 |
| Apr 01, 2014 | 16,458.05 | 16,565.73 | 16,457.60 | 16,532.61 | 16,532.61 | 880,100 |
| Mar 31, 2014 | 16,324.22 | 16,480.85 | 16,324.22 | 16,457.66 | 16,457.66 | 1,045,100 |
| Mar 28, 2014 | 16,267.77 | 16,414.86 | 16,267.77 | 16,323.06 | 16,323.06 | 863,700 |
| Mar 27, 2014 | 16,268.67 | 16,300.94 | 16,191.79 | 16,264.23 | 16,264.23 | 936,500 |
| Mar 26, 2014 | 16,370.71 | 16,466.04 | 16,268.99 | 16,268.99 | 16,268.99 | 927,700 |
| Mar 25, 2014 | 16,279.20 | 16,407.18 | 16,279.20 | 16,367.88 | 16,367.88 | 891,100 |
| Mar 24, 2014 | 16,303.28 | 16,380.51 | 16,215.56 | 16,276.69 | 16,276.69 | 1,106,200 |
| Mar 21, 2014 | 16,332.69 | 16,456.45 | 16,290.79 | 16,302.77 | 16,302.77 | 3,536,700 |
| Mar 20, 2014 | 16,221.98 | 16,353.98 | 16,160.33 | 16,331.05 | 16,331.05 | 915,300 |
| Mar 19, 2014 | 16,335.71 | 16,363.32 | 16,126.29 | 16,222.17 | 16,222.17 | 901,100 |
| Mar 18, 2014 | 16,245.93 | 16,369.94 | 16,245.93 | 16,336.19 | 16,336.19 | 791,400 |
| Mar 17, 2014 | 16,066.37 | 16,270.34 | 16,066.37 | 16,247.22 | 16,247.22 | 889,300 |
| Mar 14, 2014 | 16,106.32 | 16,165.05 | 16,046.99 | 16,065.67 | 16,065.67 | 856,600 |
| Mar 13, 2014 | 16,341.55 | 16,405.07 | 16,084.10 | 16,108.89 | 16,108.89 | 861,600 |
| Mar 12, 2014 | 16,350.67 | 16,364.74 | 16,260.03 | 16,340.08 | 16,340.08 | 779,000 |
| Mar 11, 2014 | 16,419.39 | 16,460.33 | 16,325.17 | 16,351.25 | 16,351.25 | 781,500 |
| Mar 10, 2014 | 16,453.10 | 16,453.10 | 16,334.20 | 16,418.68 | 16,418.68 | 682,100 |
| Mar 07, 2014 | 16,424.53 | 16,505.70 | 16,398.86 | 16,452.72 | 16,452.72 | 806,900 |
| Mar 06, 2014 | 16,360.56 | 16,450.17 | 16,360.56 | 16,421.89 | 16,421.89 | 759,000 |
| Mar 05, 2014 | 16,395.88 | 16,406.55 | 16,343.96 | 16,360.18 | 16,360.18 | 739,800 |
| Mar 04, 2014 | 16,169.32 | 16,419.49 | 16,169.32 | 16,395.88 | 16,395.88 | 961,200 |
| Mar 03, 2014 | 16,321.71 | 16,321.71 | 16,071.25 | 16,168.03 | 16,168.03 | 927,600 |
| Feb 28, 2014 | 16,273.23 | 16,398.95 | 16,226.09 | 16,321.71 | 16,321.71 | 1,221,100 |
| Feb 27, 2014 | 16,197.70 | 16,276.28 | 16,159.81 | 16,272.65 | 16,272.65 | 976,400 |
| Feb 26, 2014 | 16,180.36 | 16,252.35 | 16,155.86 | 16,198.41 | 16,198.41 | 939,800 |
| Feb 25, 2014 | 16,207.34 | 16,254.26 | 16,147.25 | 16,179.66 | 16,179.66 | 994,700 |
| Feb 24, 2014 | 16,102.27 | 16,300.04 | 16,102.27 | 16,207.14 | 16,207.14 | 2,445,800 |
| Feb 21, 2014 | 16,135.92 | 16,191.92 | 16,093.80 | 16,103.30 | 16,103.30 | 1,265,800 |
| Feb 20, 2014 | 16,044.15 | 16,161.64 | 16,006.59 | 16,133.23 | 16,133.23 | 777,200 |
| Feb 19, 2014 | 16,126.23 | 16,225.72 | 16,031.66 | 16,040.56 | 16,040.56 | 805,600 |
| Feb 18, 2014 | 16,153.97 | 16,167.33 | 16,107.04 | 16,130.40 | 16,130.40 | 912,500 |
| Feb 14, 2014 | 16,018.08 | 16,175.55 | 15,985.39 | 16,154.39 | 16,154.39 | 840,600 |
| Feb 13, 2014 | 15,946.99 | 16,039.37 | 15,863.25 | 16,027.59 | 16,027.59 | 994,700 |
| Feb 12, 2014 | 15,993.04 | 16,036.56 | 15,928.75 | 15,963.94 | 15,963.94 | 773,100 |
| Feb 11, 2014 | 15,804.17 | 16,027.19 | 15,803.40 | 15,994.77 | 15,994.77 | 959,300 |
| Feb 10, 2014 | 15,793.63 | 15,801.79 | 15,733.69 | 15,801.79 | 15,801.79 | 841,100 |
| Feb 07, 2014 | 15,630.64 | 15,798.51 | 15,625.53 | 15,794.08 | 15,794.08 | 1,057,800 |
| Feb 06, 2014 | 15,443.83 | 15,632.09 | 15,443.00 | 15,628.53 | 15,628.53 | 1,069,800 |
| Feb 05, 2014 | 15,443.00 | 15,478.21 | 15,340.69 | 15,440.23 | 15,440.23 | 1,051,300 |
| Feb 04, 2014 | 15,372.93 | 15,481.85 | 15,356.62 | 15,445.24 | 15,445.24 | 1,241,100 |
| Feb 03, 2014 | 15,697.69 | 15,708.54 | 15,356.17 | 15,372.80 | 15,372.80 | 1,510,500 |
| Jan 31, 2014 | 15,847.19 | 15,847.19 | 15,617.55 | 15,698.85 | 15,698.85 | 1,370,900 |
| Jan 30, 2014 | 15,743.03 | 15,907.53 | 15,733.27 | 15,848.61 | 15,848.61 | 921,000 |
| Jan 29, 2014 | 15,927.08 | 15,927.08 | 15,708.98 | 15,738.79 | 15,738.79 | 1,095,900 |
| Jan 28, 2014 | 15,840.84 | 15,945.89 | 15,840.84 | 15,928.56 | 15,928.56 | 891,100 |
| Jan 27, 2014 | 15,879.05 | 15,942.77 | 15,783.55 | 15,837.88 | 15,837.88 | 1,275,400 |
| Jan 24, 2014 | 16,203.29 | 16,203.29 | 15,879.11 | 15,879.11 | 15,879.11 | 1,414,500 |
| Jan 23, 2014 | 16,371.99 | 16,372.96 | 16,140.58 | 16,197.35 | 16,197.35 | 1,005,400 |
| Jan 22, 2014 | 16,420.48 | 16,453.49 | 16,332.98 | 16,373.34 | 16,373.34 | 874,700 |
| Jan 21, 2014 | 16,459.27 | 16,520.60 | 16,316.25 | 16,414.44 | 16,414.44 | 1,115,700 |
| Jan 17, 2014 | 16,408.02 | 16,495.26 | 16,378.80 | 16,458.56 | 16,458.56 | 1,849,700 |
| Jan 16, 2014 | 16,477.70 | 16,477.70 | 16,375.56 | 16,417.01 | 16,417.01 | 873,700 |
| Jan 15, 2014 | 16,378.03 | 16,505.28 | 16,376.78 | 16,481.94 | 16,481.94 | 1,011,300 |
| Jan 14, 2014 | 16,261.99 | 16,373.92 | 16,260.83 | 16,373.86 | 16,373.86 | 986,100 |
| Jan 13, 2014 | 16,434.03 | 16,453.13 | 16,240.60 | 16,257.94 | 16,257.94 | 1,116,800 |
| Jan 10, 2014 | 16,453.62 | 16,487.65 | 16,379.02 | 16,437.05 | 16,437.05 | 851,900 |
| Jan 09, 2014 | 16,471.41 | 16,525.35 | 16,378.61 | 16,444.76 | 16,444.76 | 839,900 |
| Jan 08, 2014 | 16,527.66 | 16,528.88 | 16,416.69 | 16,462.74 | 16,462.74 | 1,032,600 |
| Jan 07, 2014 | 16,429.02 | 16,562.32 | 16,429.02 | 16,530.94 | 16,530.94 | 812,700 |
| Jan 06, 2014 | 16,474.04 | 16,532.99 | 16,405.52 | 16,425.10 | 16,425.10 | 893,800 |
| Jan 03, 2014 | 16,456.89 | 16,518.74 | 16,439.30 | 16,469.99 | 16,469.99 | 727,700 |
| Jan 02, 2014 | 16,572.17 | 16,573.07 | 16,416.49 | 16,441.35 | 16,441.35 | 809,600 |
| Dec 31, 2013 | 16,512.38 | 16,588.25 | 16,511.48 | 16,576.66 | 16,576.66 | 787,600 |
| Dec 30, 2013 | 16,484.51 | 16,504.35 | 16,476.87 | 16,504.29 | 16,504.29 | 542,200 |
| Dec 27, 2013 | 16,486.37 | 16,529.01 | 16,461.23 | 16,478.41 | 16,478.41 | 472,300 |
| Dec 26, 2013 | 16,370.97 | 16,483.00 | 16,370.97 | 16,479.88 | 16,479.88 | 501,600 |
| Dec 24, 2013 | 16,295.70 | 16,360.60 | 16,295.70 | 16,357.55 | 16,357.55 | 336,400 |
| Dec 23, 2013 | 16,225.25 | 16,318.11 | 16,225.25 | 16,294.61 | 16,294.61 | 789,300 |
| Dec 20, 2013 | 16,178.57 | 16,287.84 | 16,178.57 | 16,221.14 | 16,221.14 | 2,851,900 |
| Dec 19, 2013 | 16,162.51 | 16,194.72 | 16,121.54 | 16,179.08 | 16,179.08 | 949,800 |
| Dec 18, 2013 | 15,876.57 | 16,173.04 | 15,808.92 | 16,167.97 | 16,167.97 | 1,296,200 |
| Dec 17, 2013 | 15,884.06 | 15,917.96 | 15,836.45 | 15,875.26 | 15,875.26 | 1,014,900 |
| Dec 16, 2013 | 15,759.60 | 15,930.31 | 15,759.60 | 15,884.57 | 15,884.57 | 1,014,700 |
| Dec 13, 2013 | 15,745.66 | 15,792.80 | 15,717.92 | 15,755.36 | 15,755.36 | 831,800 |
| Dec 12, 2013 | 15,844.82 | 15,845.11 | 15,703.79 | 15,739.43 | 15,739.43 | 1,058,700 |
| Dec 11, 2013 | 15,970.75 | 15,997.22 | 15,827.70 | 15,843.53 | 15,843.53 | 1,071,700 |
| Dec 10, 2013 | 16,024.12 | 16,029.06 | 15,969.53 | 15,973.13 | 15,973.13 | 794,200 |
| Dec 09, 2013 | 16,019.49 | 16,058.40 | 16,015.29 | 16,025.53 | 16,025.53 | 918,100 |
| Dec 06, 2013 | 15,825.55 | 16,022.35 | 15,825.55 | 16,020.20 | 16,020.20 | 982,600 |
| Dec 05, 2013 | 15,886.50 | 15,896.19 | 15,809.37 | 15,821.51 | 15,821.51 | 1,280,800 |
| Dec 04, 2013 | 15,910.51 | 15,960.36 | 15,791.29 | 15,889.77 | 15,889.77 | 1,111,800 |
| Dec 03, 2013 | 16,004.72 | 16,004.72 | 15,859.68 | 15,914.62 | 15,914.62 | 1,039,100 |
| Dec 02, 2013 | 16,087.12 | 16,098.00 | 15,986.23 | 16,008.77 | 16,008.77 | 925,900 |
| Nov 29, 2013 | 16,105.16 | 16,174.51 | 16,074.14 | 16,086.41 | 16,086.41 | 691,900 |
| Nov 27, 2013 | 16,073.37 | 16,107.99 | 16,057.34 | 16,097.33 | 16,097.33 | 657,300 |
| Nov 26, 2013 | 16,070.93 | 16,120.25 | 16,070.93 | 16,072.80 | 16,072.80 | 1,074,500 |
| Nov 25, 2013 | 16,072.09 | 16,109.63 | 16,055.46 | 16,072.54 | 16,072.54 | 940,400 |
| Nov 22, 2013 | 16,008.71 | 16,068.78 | 15,976.27 | 16,064.77 | 16,064.77 | 810,000 |
| Nov 21, 2013 | 15,908.07 | 16,016.04 | 15,908.07 | 16,009.99 | 16,009.99 | 790,000 |
| Nov 20, 2013 | 15,971.20 | 16,016.85 | 15,865.37 | 15,900.82 | 15,900.82 | 843,500 |
| Nov 19, 2013 | 15,974.06 | 16,025.85 | 15,943.78 | 15,967.03 | 15,967.03 | 845,700 |
| Nov 18, 2013 | 15,962.72 | 16,030.28 | 15,942.17 | 15,976.02 | 15,976.02 | 948,600 |
| Nov 15, 2013 | 15,876.16 | 15,962.98 | 15,875.90 | 15,961.70 | 15,961.70 | 1,264,600 |
| Nov 14, 2013 | 15,806.22 | 15,884.99 | 15,798.74 | 15,876.22 | 15,876.22 | 1,238,600 |
| Nov 13, 2013 | 15,739.50 | 15,822.98 | 15,672.00 | 15,821.63 | 15,821.63 | 924,500 |
| Nov 12, 2013 | 15,773.15 | 15,793.38 | 15,708.29 | 15,750.67 | 15,750.67 | 792,600 |
| Nov 11, 2013 | 15,759.28 | 15,791.45 | 15,737.22 | 15,783.10 | 15,783.10 | 588,600 |
| Nov 08, 2013 | 15,591.54 | 15,764.29 | 15,579.35 | 15,761.78 | 15,761.78 | 1,012,000 |
| Nov 07, 2013 | 15,751.31 | 15,797.68 | 15,586.33 | 15,593.98 | 15,593.98 | 1,038,600 |
| Nov 06, 2013 | 15,628.72 | 15,750.29 | 15,628.72 | 15,746.88 | 15,746.88 | 1,092,000 |
| Nov 05, 2013 | 15,631.22 | 15,651.89 | 15,522.18 | 15,618.22 | 15,618.22 | 918,900 |
| Nov 04, 2013 | 15,621.20 | 15,658.90 | 15,588.48 | 15,639.12 | 15,639.12 | 712,000 |
| Nov 01, 2013 | 15,558.01 | 15,649.40 | 15,543.25 | 15,615.55 | 15,615.55 | 1,018,300 |
| Oct 31, 2013 | 15,619.92 | 15,651.86 | 15,544.69 | 15,545.75 | 15,545.75 | 1,140,500 |
| Oct 30, 2013 | 15,680.74 | 15,721.00 | 15,574.52 | 15,618.76 | 15,618.76 | 791,700 |
| Oct 29, 2013 | 15,572.21 | 15,683.08 | 15,572.21 | 15,680.35 | 15,680.35 | 866,000 |
| Oct 28, 2013 | 15,569.19 | 15,599.09 | 15,533.48 | 15,568.93 | 15,568.93 | 927,600 |
| Oct 25, 2013 | 15,523.72 | 15,570.60 | 15,512.96 | 15,570.28 | 15,570.28 | 1,099,000 |
| Oct 24, 2013 | 15,414.87 | 15,528.63 | 15,414.13 | 15,509.21 | 15,509.21 | 892,400 |
| Oct 23, 2013 | 15,465.34 | 15,465.66 | 15,366.19 | 15,413.33 | 15,413.33 | 906,300 |
| Oct 22, 2013 | 15,394.22 | 15,518.10 | 15,394.22 | 15,467.66 | 15,467.66 | 1,070,300 |
| Oct 21, 2013 | 15,401.32 | 15,410.18 | 15,362.66 | 15,392.20 | 15,392.20 | 936,600 |
| Oct 18, 2013 | 15,371.71 | 15,412.97 | 15,321.81 | 15,399.65 | 15,399.65 | 1,566,600 |
| Oct 17, 2013 | 15,369.46 | 15,376.11 | 15,229.02 | 15,371.65 | 15,371.65 | 1,084,900 |
| Oct 16, 2013 | 15,170.70 | 15,374.15 | 15,170.70 | 15,373.83 | 15,373.83 | 928,500 |
| Oct 15, 2013 | 15,300.30 | 15,301.91 | 15,161.33 | 15,168.01 | 15,168.01 | 914,400 |
| Oct 14, 2013 | 15,231.33 | 15,309.48 | 15,136.38 | 15,301.26 | 15,301.26 | 814,200 |
| Oct 11, 2013 | 15,126.52 | 15,237.30 | 15,100.13 | 15,237.11 | 15,237.11 | 857,300 |
| Oct 10, 2013 | 14,806.39 | 15,126.07 | 14,806.39 | 15,126.07 | 15,126.07 | 1,065,400 |
| Oct 09, 2013 | 14,778.19 | 14,852.50 | 14,719.43 | 14,802.98 | 14,802.98 | 1,031,900 |
| Oct 08, 2013 | 14,938.04 | 14,938.04 | 14,773.47 | 14,776.53 | 14,776.53 | 1,026,900 |
| Oct 07, 2013 | 15,069.30 | 15,069.30 | 14,920.83 | 14,936.24 | 14,936.24 | 796,200 |
| Oct 04, 2013 | 14,994.68 | 15,083.99 | 14,972.33 | 15,072.58 | 15,072.58 | 751,000 |
| Oct 03, 2013 | 15,127.23 | 15,127.23 | 14,947.03 | 14,996.48 | 14,996.48 | 913,000 |
| Oct 02, 2013 | 15,182.65 | 15,182.65 | 15,044.71 | 15,133.14 | 15,133.14 | 860,900 |
| Oct 01, 2013 | 15,132.49 | 15,208.40 | 15,110.34 | 15,191.70 | 15,191.70 | 824,600 |
| Sep 30, 2013 | 15,249.82 | 15,249.82 | 15,086.71 | 15,129.67 | 15,129.67 | 1,223,300 |
| Sep 27, 2013 | 15,317.45 | 15,317.45 | 15,211.81 | 15,258.24 | 15,258.24 | 956,600 |
| Sep 26, 2013 | 15,274.42 | 15,387.19 | 15,274.42 | 15,328.30 | 15,328.30 | 790,500 |
| Sep 25, 2013 | 15,339.02 | 15,372.48 | 15,253.16 | 15,273.26 | 15,273.26 | 818,900 |
| Sep 24, 2013 | 15,402.54 | 15,433.75 | 15,327.14 | 15,334.59 | 15,334.59 | 854,300 |
| Sep 23, 2013 | 15,452.31 | 15,466.95 | 15,368.25 | 15,401.38 | 15,401.38 | 949,200 |
| Sep 20, 2013 | 15,635.09 | 15,654.77 | 15,448.09 | 15,451.09 | 15,451.09 | 3,796,500 |
| Sep 19, 2013 | 15,677.86 | 15,695.89 | 15,625.45 | 15,636.55 | 15,636.55 | 1,162,800 |
| Sep 18, 2013 | 15,533.03 | 15,709.58 | 15,470.16 | 15,676.94 | 15,676.94 | 1,454,100 |
| Sep 17, 2013 | 15,503.15 | 15,555.07 | 15,503.15 | 15,529.73 | 15,529.73 | 1,044,800 |
| Sep 16, 2013 | 15,381.36 | 15,549.87 | 15,381.36 | 15,494.78 | 15,494.78 | 1,057,400 |
| Sep 13, 2013 | 15,312.86 | 15,380.97 | 15,312.86 | 15,376.06 | 15,376.06 | 908,900 |
| Sep 12, 2013 | 15,327.14 | 15,345.32 | 15,283.26 | 15,300.64 | 15,300.64 | 997,600 |
| Sep 11, 2013 | 15,194.13 | 15,326.60 | 15,194.13 | 15,326.60 | 15,326.60 | 1,020,900 |
| Sep 10, 2013 | 15,067.23 | 15,192.13 | 15,067.23 | 15,191.06 | 15,191.06 | 1,032,000 |
| Sep 09, 2013 | 14,927.19 | 15,088.41 | 14,927.19 | 15,063.12 | 15,063.12 | 906,600 |
| Sep 06, 2013 | 14,941.55 | 15,009.84 | 14,789.40 | 14,922.50 | 14,922.50 | 1,084,100 |
| Sep 05, 2013 | 14,929.49 | 14,987.47 | 14,923.27 | 14,937.48 | 14,937.48 | 1,010,100 |
| Sep 04, 2013 | 14,832.42 | 14,956.74 | 14,799.09 | 14,930.87 | 14,930.87 | 1,221,500 |
| Sep 03, 2013 | 14,801.55 | 14,933.35 | 14,777.48 | 14,833.96 | 14,833.96 | 1,425,300 |
| Aug 30, 2013 | 14,844.10 | 14,848.24 | 14,762.35 | 14,810.31 | 14,810.31 | 1,358,500 |
| Aug 29, 2013 | 14,817.91 | 14,916.01 | 14,792.11 | 14,840.95 | 14,840.95 | 931,700 |
| Aug 28, 2013 | 14,770.99 | 14,867.40 | 14,760.41 | 14,824.51 | 14,824.51 | 1,046,200 |
| Aug 27, 2013 | 14,939.25 | 14,939.25 | 14,765.42 | 14,776.13 | 14,776.13 | 1,186,100 |
| Aug 26, 2013 | 15,014.58 | 15,049.98 | 14,945.24 | 14,946.46 | 14,946.46 | 1,028,200 |
| Aug 23, 2013 | 14,988.78 | 15,025.56 | 14,931.24 | 15,010.51 | 15,010.51 | 1,318,600 |
| Aug 22, 2013 | 14,908.60 | 14,989.12 | 14,899.00 | 14,963.74 | 14,963.74 | 1,534,900 |
| Aug 21, 2013 | 14,993.81 | 15,019.70 | 14,880.84 | 14,897.55 | 14,897.55 | 983,400 |
| Aug 20, 2013 | 15,011.82 | 15,074.92 | 14,992.16 | 15,002.99 | 15,002.99 | 1,023,400 |
| Aug 19, 2013 | 15,076.79 | 15,106.39 | 15,005.42 | 15,010.74 | 15,010.74 | 1,116,600 |
| Aug 16, 2013 | 15,112.57 | 15,139.77 | 15,054.38 | 15,081.47 | 15,081.47 | 1,516,200 |
| Aug 15, 2013 | 15,332.71 | 15,332.71 | 15,094.03 | 15,112.19 | 15,112.19 | 1,283,400 |
| Aug 14, 2013 | 15,447.71 | 15,453.08 | 15,316.62 | 15,337.66 | 15,337.66 | 910,300 |
| Aug 13, 2013 | 15,420.68 | 15,504.14 | 15,342.34 | 15,451.01 | 15,451.01 | 847,900 |
| Aug 12, 2013 | 15,415.22 | 15,441.75 | 15,359.93 | 15,419.68 | 15,419.68 | 780,600 |
| Aug 09, 2013 | 15,496.63 | 15,507.76 | 15,346.65 | 15,425.51 | 15,425.51 | 811,800 |
| Aug 08, 2013 | 15,477.27 | 15,557.12 | 15,418.60 | 15,498.32 | 15,498.32 | 909,900 |
| Aug 07, 2013 | 15,516.21 | 15,516.21 | 15,421.75 | 15,470.67 | 15,470.67 | 884,300 |
| Aug 06, 2013 | 15,608.44 | 15,608.44 | 15,473.40 | 15,518.74 | 15,518.74 | 877,300 |
| Aug 05, 2013 | 15,651.98 | 15,655.21 | 15,584.83 | 15,612.13 | 15,612.13 | 768,500 |
| Aug 02, 2013 | 15,627.56 | 15,658.43 | 15,558.68 | 15,658.36 | 15,658.36 | 1,048,400 |
| Aug 01, 2013 | 15,503.85 | 15,650.69 | 15,503.85 | 15,628.02 | 15,628.02 | 1,110,400 |
| Jul 31, 2013 | 15,528.57 | 15,634.32 | 15,492.96 | 15,499.54 | 15,499.54 | 1,451,200 |
| Jul 30, 2013 | 15,534.49 | 15,593.91 | 15,479.13 | 15,520.59 | 15,520.59 | 1,175,500 |
| Jul 29, 2013 | 15,557.14 | 15,557.14 | 15,482.27 | 15,521.97 | 15,521.97 | 872,400 |
| Jul 26, 2013 | 15,547.85 | 15,560.97 | 15,405.16 | 15,558.83 | 15,558.83 | 948,800 |
| Jul 25, 2013 | 15,539.17 | 15,560.33 | 15,455.59 | 15,555.61 | 15,555.61 | 1,032,600 |
| Jul 24, 2013 | 15,576.69 | 15,602.60 | 15,496.84 | 15,542.24 | 15,542.24 | 993,200 |
| Jul 23, 2013 | 15,547.00 | 15,604.22 | 15,544.06 | 15,567.74 | 15,567.74 | 987,000 |
| Jul 22, 2013 | 15,543.97 | 15,576.21 | 15,516.20 | 15,545.55 | 15,545.55 | 1,809,200 |
| Jul 19, 2013 | 15,524.27 | 15,544.55 | 15,491.96 | 15,543.74 | 15,543.74 | 2,292,600 |
| Jul 18, 2013 | 15,465.91 | 15,589.40 | 15,465.91 | 15,548.54 | 15,548.54 | 1,362,700 |
| Jul 17, 2013 | 15,456.92 | 15,502.00 | 15,438.12 | 15,470.52 | 15,470.52 | 1,262,400 |
| Jul 16, 2013 | 15,485.03 | 15,498.16 | 15,415.71 | 15,451.85 | 15,451.85 | 1,059,700 |
| Jul 15, 2013 | 15,459.69 | 15,509.48 | 15,455.77 | 15,484.26 | 15,484.26 | 994,300 |
| Jul 12, 2013 | 15,460.69 | 15,498.39 | 15,410.27 | 15,464.30 | 15,464.30 | 1,301,400 |
| Jul 11, 2013 | 15,298.00 | 15,483.55 | 15,298.00 | 15,460.92 | 15,460.92 | 1,249,500 |
| Jul 10, 2013 | 15,298.03 | 15,348.95 | 15,258.89 | 15,291.66 | 15,291.66 | 1,050,500 |
| Jul 09, 2013 | 15,228.46 | 15,320.42 | 15,228.46 | 15,300.34 | 15,300.34 | 1,092,700 |
| Jul 08, 2013 | 15,137.22 | 15,262.72 | 15,137.22 | 15,224.69 | 15,224.69 | 1,368,200 |
| Jul 05, 2013 | 14,995.46 | 15,137.51 | 14,971.20 | 15,135.84 | 15,135.84 | 945,600 |
| Jul 03, 2013 | 14,923.73 | 15,025.90 | 14,858.93 | 14,988.37 | 14,988.37 | 610,000 |
| Jul 02, 2013 | 14,974.96 | 15,049.22 | 14,870.51 | 14,932.41 | 14,932.41 | 1,166,100 |
| Jul 01, 2013 | 14,911.60 | 15,083.28 | 14,911.60 | 14,974.96 | 14,974.96 | 1,205,700 |
| Jun 28, 2013 | 15,016.58 | 15,034.63 | 14,884.80 | 14,909.60 | 14,909.60 | 2,300,000 |
| Jun 27, 2013 | 14,921.28 | 15,075.01 | 14,921.28 | 15,024.49 | 15,024.49 | 1,136,500 |
| Jun 26, 2013 | 14,769.99 | 14,938.98 | 14,769.68 | 14,910.14 | 14,910.14 | 1,332,300 |
| Jun 25, 2013 | 14,669.69 | 14,812.03 | 14,669.69 | 14,760.31 | 14,760.31 | 1,359,400 |
| Jun 24, 2013 | 14,795.79 | 14,795.79 | 14,551.27 | 14,659.56 | 14,659.56 | 1,586,700 |
| Jun 21, 2013 | 14,760.62 | 14,858.56 | 14,688.43 | 14,799.40 | 14,799.40 | 4,200,800 |
| Jun 20, 2013 | 15,105.51 | 15,105.51 | 14,732.03 | 14,758.32 | 14,758.32 | 1,726,300 |
| Jun 19, 2013 | 15,315.47 | 15,322.07 | 15,112.11 | 15,112.19 | 15,112.19 | 1,113,800 |
| Jun 18, 2013 | 15,186.30 | 15,340.09 | 15,186.30 | 15,318.23 | 15,318.23 | 992,100 |
| Jun 17, 2013 | 15,078.71 | 15,261.71 | 15,078.71 | 15,179.85 | 15,179.85 | 1,392,500 |
| Jun 14, 2013 | 15,178.08 | 15,205.92 | 15,044.80 | 15,070.18 | 15,070.18 | 1,074,300 |
| Jun 13, 2013 | 14,992.54 | 15,202.27 | 14,953.45 | 15,176.08 | 15,176.08 | 1,044,900 |
| Jun 12, 2013 | 15,130.39 | 15,241.28 | 14,981.21 | 14,995.23 | 14,995.23 | 1,057,700 |
| Jun 11, 2013 | 15,231.38 | 15,251.07 | 15,086.09 | 15,122.02 | 15,122.02 | 1,016,100 |
| Jun 10, 2013 | 15,247.81 | 15,300.64 | 15,211.25 | 15,238.59 | 15,238.59 | 942,500 |
| Jun 07, 2013 | 15,044.46 | 15,255.58 | 15,044.46 | 15,248.12 | 15,248.12 | 1,373,800 |
| Jun 06, 2013 | 14,955.45 | 15,040.62 | 14,844.22 | 15,040.62 | 15,040.62 | 1,404,100 |
| Jun 05, 2013 | 15,168.10 | 15,168.63 | 14,945.57 | 14,960.59 | 14,960.59 | 1,414,000 |
| Jun 04, 2013 | 15,255.22 | 15,304.98 | 15,100.78 | 15,177.54 | 15,177.54 | 1,342,800 |
| Jun 03, 2013 | 15,123.55 | 15,254.11 | 15,123.55 | 15,254.03 | 15,254.03 | 1,479,800 |
| May 31, 2013 | 15,322.22 | 15,392.38 | 15,115.57 | 15,115.57 | 15,115.57 | 2,088,300 |
| May 30, 2013 | 15,306.02 | 15,398.70 | 15,280.99 | 15,324.53 | 15,324.53 | 1,211,500 |
| May 29, 2013 | 15,399.94 | 15,400.25 | 15,229.53 | 15,302.80 | 15,302.80 | 1,140,200 |
| May 28, 2013 | 15,307.33 | 15,521.49 | 15,307.33 | 15,409.39 | 15,409.39 | 1,306,800 |
| May 24, 2013 | 15,290.74 | 15,306.71 | 15,199.63 | 15,303.10 | 15,303.10 | 1,056,600 |
| May 23, 2013 | 15,300.57 | 15,348.41 | 15,180.23 | 15,294.50 | 15,294.50 | 1,488,100 |
| May 22, 2013 | 15,387.12 | 15,542.40 | 15,265.96 | 15,307.17 | 15,307.17 | 1,718,500 |
| May 21, 2013 | 15,334.97 | 15,434.50 | 15,325.68 | 15,387.58 | 15,387.58 | 1,229,700 |
| May 20, 2013 | 15,348.33 | 15,391.84 | 15,314.15 | 15,335.28 | 15,335.28 | 1,164,200 |
| May 17, 2013 | 15,234.75 | 15,357.40 | 15,234.75 | 15,354.40 | 15,354.40 | 1,757,500 |
| May 16, 2013 | 15,273.92 | 15,302.49 | 15,215.82 | 15,233.22 | 15,233.22 | 1,450,900 |
| May 15, 2013 | 15,211.87 | 15,301.34 | 15,175.39 | 15,275.69 | 15,275.69 | 1,240,300 |
| May 14, 2013 | 15,091.68 | 15,219.55 | 15,089.30 | 15,215.25 | 15,215.25 | 1,245,900 |
| May 13, 2013 | 15,113.42 | 15,113.42 | 15,053.46 | 15,091.68 | 15,091.68 | 942,800 |
| May 10, 2013 | 15,082.62 | 15,118.49 | 15,038.18 | 15,118.49 | 15,118.49 | 989,800 |
| May 09, 2013 | 15,105.12 | 15,144.83 | 15,046.87 | 15,082.62 | 15,082.62 | 978,100 |
| May 08, 2013 | 15,056.20 | 15,106.81 | 15,021.87 | 15,105.12 | 15,105.12 | 1,135,100 |
| May 07, 2013 | 14,968.89 | 15,056.67 | 14,968.89 | 15,056.20 | 15,056.20 | 1,172,300 |
| May 06, 2013 | 14,973.96 | 14,988.87 | 14,941.09 | 14,968.89 | 14,968.89 | 1,161,600 |
| May 03, 2013 | 14,831.58 | 15,009.59 | 14,831.58 | 14,973.96 | 14,973.96 | 1,198,900 |
| May 02, 2013 | 14,700.95 | 14,834.63 | 14,700.95 | 14,831.58 | 14,831.58 | 911,800 |
| May 01, 2013 | 14,839.80 | 14,839.80 | 14,687.05 | 14,700.95 | 14,700.95 | 1,126,200 |
| Apr 30, 2013 | 14,818.75 | 14,839.80 | 14,734.47 | 14,839.80 | 14,839.80 | 1,482,500 |
| Apr 29, 2013 | 14,712.55 | 14,844.96 | 14,712.55 | 14,818.75 | 14,818.75 | 970,600 |
| Apr 26, 2013 | 14,700.80 | 14,743.49 | 14,684.82 | 14,712.55 | 14,712.55 | 1,289,100 |
| Apr 25, 2013 | 14,676.30 | 14,768.05 | 14,665.45 | 14,700.80 | 14,700.80 | 1,296,000 |
| Apr 24, 2013 | 14,719.46 | 14,747.42 | 14,666.54 | 14,676.30 | 14,676.30 | 1,380,200 |
| Apr 23, 2013 | 14,567.17 | 14,721.42 | 14,554.29 | 14,719.46 | 14,719.46 | 1,373,200 |
| Apr 22, 2013 | 14,547.51 | 14,588.83 | 14,457.60 | 14,567.17 | 14,567.17 | 1,468,900 |
| Apr 19, 2013 | 14,537.14 | 14,553.73 | 14,444.03 | 14,547.51 | 14,547.51 | 2,072,000 |
| Apr 18, 2013 | 14,618.59 | 14,650.26 | 14,495.29 | 14,537.14 | 14,537.14 | 1,580,500 |
| Apr 17, 2013 | 14,756.78 | 14,756.78 | 14,560.81 | 14,618.59 | 14,618.59 | 1,680,100 |
| Apr 16, 2013 | 14,599.20 | 14,761.73 | 14,599.20 | 14,756.78 | 14,756.78 | 1,263,200 |
| Apr 15, 2013 | 14,865.06 | 14,865.06 | 14,598.58 | 14,599.20 | 14,599.20 | 1,616,800 |
| Apr 12, 2013 | 14,865.14 | 14,865.21 | 14,790.57 | 14,865.06 | 14,865.06 | 1,195,700 |
| Apr 11, 2013 | 14,802.24 | 14,887.51 | 14,785.36 | 14,865.14 | 14,865.14 | 1,445,700 |
| Apr 10, 2013 | 14,673.46 | 14,826.66 | 14,673.46 | 14,802.24 | 14,802.24 | 1,205,200 |
| Apr 09, 2013 | 14,613.48 | 14,716.46 | 14,598.50 | 14,673.46 | 14,673.46 | 1,285,800 |
| Apr 08, 2013 | 14,565.25 | 14,613.48 | 14,497.80 | 14,613.48 | 14,613.48 | 1,066,800 |
| Apr 05, 2013 | 14,606.11 | 14,606.11 | 14,434.43 | 14,565.25 | 14,565.25 | 1,312,500 |
| Apr 04, 2013 | 14,550.35 | 14,625.24 | 14,538.72 | 14,606.11 | 14,606.11 | 1,047,900 |
| Apr 03, 2013 | 14,662.01 | 14,683.13 | 14,525.36 | 14,550.35 | 14,550.35 | 1,271,400 |
| Apr 02, 2013 | 14,572.85 | 14,684.49 | 14,572.85 | 14,662.01 | 14,662.01 | 984,200 |
| Apr 01, 2013 | 14,578.54 | 14,605.72 | 14,531.48 | 14,572.85 | 14,572.85 | 914,000 |
| Mar 28, 2013 | 14,526.16 | 14,585.10 | 14,520.86 | 14,578.54 | 14,578.54 | 1,537,100 |
| Mar 27, 2013 | 14,559.65 | 14,559.65 | 14,439.55 | 14,526.16 | 14,526.16 | 926,800 |
| Mar 26, 2013 | 14,447.75 | 14,561.54 | 14,447.75 | 14,559.65 | 14,559.65 | 960,300 |
| Mar 25, 2013 | 14,512.03 | 14,563.75 | 14,395.00 | 14,447.75 | 14,447.75 | 1,248,400 |
| Mar 22, 2013 | 14,421.49 | 14,519.95 | 14,421.49 | 14,512.03 | 14,512.03 | 1,014,500 |
| Mar 21, 2013 | 14,511.73 | 14,511.73 | 14,383.02 | 14,421.49 | 14,421.49 | 1,104,500 |
| Mar 20, 2013 | 14,455.82 | 14,546.82 | 14,455.82 | 14,511.73 | 14,511.73 | 1,212,400 |
| Mar 19, 2013 | 14,452.06 | 14,514.34 | 14,382.09 | 14,455.82 | 14,455.82 | 1,221,700 |
| Mar 18, 2013 | 14,514.11 | 14,521.59 | 14,404.21 | 14,452.06 | 14,452.06 | 1,196,400 |
| Mar 15, 2013 | 14,539.14 | 14,539.14 | 14,470.50 | 14,514.11 | 14,514.11 | 4,077,700 |
| Mar 14, 2013 | 14,455.28 | 14,539.29 | 14,455.28 | 14,539.14 | 14,539.14 | 1,173,900 |
| Mar 13, 2013 | 14,450.06 | 14,472.80 | 14,411.66 | 14,455.28 | 14,455.28 | 839,200 |
| Mar 12, 2013 | 14,447.29 | 14,478.80 | 14,412.06 | 14,450.06 | 14,450.06 | 1,021,000 |
| Mar 11, 2013 | 14,397.07 | 14,448.06 | 14,373.32 | 14,447.29 | 14,447.29 | 948,800 |
| Mar 08, 2013 | 14,329.49 | 14,413.17 | 14,329.49 | 14,397.07 | 14,397.07 | 1,156,300 |
| Mar 07, 2013 | 14,296.24 | 14,354.69 | 14,296.24 | 14,329.49 | 14,329.49 | 1,170,800 |
| Mar 06, 2013 | 14,253.77 | 14,320.65 | 14,253.00 | 14,296.24 | 14,296.24 | 1,165,100 |
| Mar 05, 2013 | 14,127.82 | 14,286.37 | 14,127.82 | 14,253.77 | 14,253.77 | 1,121,000 |
| Mar 04, 2013 | 14,089.66 | 14,128.21 | 14,030.37 | 14,127.82 | 14,127.82 | 1,108,100 |
| Mar 01, 2013 | 14,054.49 | 14,107.09 | 13,937.60 | 14,089.66 | 14,089.66 | 1,259,200 |
| Feb 28, 2013 | 14,075.37 | 14,149.15 | 14,050.18 | 14,054.49 | 14,054.49 | 1,771,500 |
| Feb 27, 2013 | 13,900.13 | 14,104.86 | 13,880.19 | 14,075.37 | 14,075.37 | 1,070,100 |
| Feb 26, 2013 | 13,784.17 | 13,918.44 | 13,784.17 | 13,900.13 | 13,900.13 | 1,325,800 |
| Feb 25, 2013 | 14,000.57 | 14,081.58 | 13,784.01 | 13,784.17 | 13,784.17 | 1,521,900 |
| Feb 22, 2013 | 13,880.62 | 14,001.19 | 13,880.62 | 14,000.57 | 14,000.57 | 1,398,500 |
| Feb 21, 2013 | 13,927.54 | 13,927.54 | 13,834.40 | 13,880.62 | 13,880.62 | 1,314,100 |
| Feb 20, 2013 | 14,035.67 | 14,058.27 | 13,919.28 | 13,927.54 | 13,927.54 | 1,385,400 |
| Feb 19, 2013 | 13,981.76 | 14,044.82 | 13,977.90 | 14,035.67 | 14,035.67 | 1,364,100 |
| Feb 15, 2013 | 13,973.39 | 14,001.93 | 13,906.73 | 13,981.76 | 13,981.76 | 1,956,700 |
| Feb 14, 2013 | 13,982.91 | 13,990.36 | 13,921.94 | 13,973.39 | 13,973.39 | 1,148,000 |
| Feb 13, 2013 | 14,018.70 | 14,029.35 | 13,945.78 | 13,982.91 | 13,982.91 | 1,305,200 |
| Feb 12, 2013 | 13,971.24 | 14,038.97 | 13,968.94 | 14,018.70 | 14,018.70 | 1,171,800 |
| Feb 11, 2013 | 13,992.97 | 13,992.97 | 13,940.41 | 13,971.24 | 13,971.24 | 750,900 |
| Feb 08, 2013 | 13,944.05 | 14,022.62 | 13,944.05 | 13,992.97 | 13,992.97 | 998,600 |
| Feb 07, 2013 | 13,986.52 | 13,988.06 | 13,852.20 | 13,944.05 | 13,944.05 | 1,185,300 |
| Feb 06, 2013 | 13,979.30 | 13,991.61 | 13,913.18 | 13,986.52 | 13,986.52 | 1,275,600 |
| Feb 05, 2013 | 13,880.08 | 14,013.60 | 13,880.08 | 13,979.30 | 13,979.30 | 1,343,900 |
| Feb 04, 2013 | 14,009.79 | 14,009.79 | 13,866.83 | 13,880.08 | 13,880.08 | 1,304,200 |
| Feb 01, 2013 | 13,860.58 | 14,019.78 | 13,860.58 | 14,009.79 | 14,009.79 | 1,284,200 |
| Jan 31, 2013 | 13,910.42 | 13,941.06 | 13,860.58 | 13,860.58 | 13,860.58 | 1,426,000 |
| Jan 30, 2013 | 13,954.42 | 13,966.13 | 13,896.95 | 13,910.42 | 13,910.42 | 1,172,000 |
| Jan 29, 2013 | 13,881.93 | 13,969.99 | 13,880.01 | 13,954.42 | 13,954.42 | 1,082,300 |
| Jan 28, 2013 | 13,895.98 | 13,915.72 | 13,862.57 | 13,881.93 | 13,881.93 | 1,135,700 |
| Jan 25, 2013 | 13,825.33 | 13,895.98 | 13,825.33 | 13,895.98 | 13,895.98 | 1,303,000 |
| Jan 24, 2013 | 13,779.33 | 13,879.66 | 13,779.33 | 13,825.33 | 13,825.33 | 1,247,800 |
| Jan 23, 2013 | 13,712.21 | 13,794.29 | 13,710.13 | 13,779.33 | 13,779.33 | 1,044,900 |
| Jan 22, 2013 | 13,649.70 | 13,712.21 | 13,622.96 | 13,712.21 | 13,712.21 | 1,443,000 |
| Jan 18, 2013 | 13,596.02 | 13,649.93 | 13,571.86 | 13,649.70 | 13,649.70 | 2,609,000 |
| Jan 17, 2013 | 13,511.23 | 13,633.89 | 13,510.24 | 13,596.02 | 13,596.02 | 1,839,000 |
| Jan 16, 2013 | 13,534.89 | 13,534.89 | 13,468.96 | 13,511.23 | 13,511.23 | 1,185,400 |
| Jan 15, 2013 | 13,507.32 | 13,546.37 | 13,445.80 | 13,534.89 | 13,534.89 | 1,022,800 |
| Jan 14, 2013 | 13,488.43 | 13,520.18 | 13,459.84 | 13,507.32 | 13,507.32 | 1,184,600 |
| Jan 11, 2013 | 13,471.45 | 13,496.68 | 13,439.97 | 13,488.43 | 13,488.43 | 1,192,000 |
| Jan 10, 2013 | 13,391.82 | 13,478.20 | 13,382.29 | 13,471.22 | 13,471.22 | 1,335,200 |
| Jan 09, 2013 | 13,329.92 | 13,416.55 | 13,329.08 | 13,390.51 | 13,390.51 | 1,230,700 |
| Jan 08, 2013 | 13,377.42 | 13,377.42 | 13,293.13 | 13,328.85 | 13,328.85 | 1,295,700 |
| Jan 07, 2013 | 13,436.13 | 13,436.13 | 13,343.32 | 13,384.29 | 13,384.29 | 1,131,200 |
| Jan 04, 2013 | 13,391.05 | 13,447.11 | 13,376.23 | 13,435.21 | 13,435.21 | 1,075,900 |
| Jan 03, 2013 | 13,413.01 | 13,430.60 | 13,358.30 | 13,391.36 | 13,391.36 | 1,296,300 |
| Jan 02, 2013 | 13,104.30 | 13,412.71 | 13,104.30 | 13,412.55 | 13,412.55 | 1,614,300 |
| Dec 31, 2012 | 12,938.19 | 13,109.13 | 12,883.89 | 13,104.14 | 13,104.14 | 1,457,400 |
| Dec 28, 2012 | 13,095.08 | 13,095.46 | 12,926.86 | 12,938.11 | 12,938.11 | 859,800 |
| Dec 27, 2012 | 13,114.97 | 13,141.74 | 12,964.08 | 13,096.31 | 13,096.31 | 1,001,600 |
| Dec 26, 2012 | 13,138.85 | 13,174.88 | 13,076.87 | 13,114.59 | 13,114.59 | 794,100 |
| Dec 24, 2012 | 13,190.15 | 13,190.38 | 13,128.55 | 13,138.93 | 13,138.93 | 477,100 |
| Dec 21, 2012 | 13,309.95 | 13,309.95 | 13,122.53 | 13,190.84 | 13,190.84 | 4,132,700 |
| Dec 20, 2012 | 13,246.67 | 13,314.64 | 13,216.03 | 13,311.72 | 13,311.72 | 1,198,000 |
| Dec 19, 2012 | 13,351.04 | 13,357.70 | 13,251.74 | 13,251.97 | 13,251.97 | 1,490,200 |
| Dec 18, 2012 | 13,236.61 | 13,365.86 | 13,232.58 | 13,350.96 | 13,350.96 | 1,529,200 |
| Dec 17, 2012 | 13,135.17 | 13,244.33 | 13,134.63 | 13,235.39 | 13,235.39 | 1,429,800 |
| Dec 14, 2012 | 13,170.80 | 13,190.41 | 13,118.46 | 13,135.01 | 13,135.01 | 1,176,200 |
| Dec 13, 2012 | 13,241.38 | 13,264.41 | 13,147.19 | 13,170.72 | 13,170.72 | 1,011,900 |
| Dec 12, 2012 | 13,250.05 | 13,329.44 | 13,227.44 | 13,245.45 | 13,245.45 | 1,275,100 |
| Dec 11, 2012 | 13,170.34 | 13,306.57 | 13,170.34 | 13,248.44 | 13,248.44 | 1,245,100 |
| Dec 10, 2012 | 13,154.89 | 13,195.35 | 13,139.08 | 13,169.88 | 13,169.88 | 1,185,300 |
| Dec 07, 2012 | 13,072.87 | 13,157.28 | 13,072.87 | 13,155.13 | 13,155.13 | 1,241,300 |
| Dec 06, 2012 | 13,026.19 | 13,076.88 | 13,007.84 | 13,074.04 | 13,074.04 | 1,168,500 |
| Dec 05, 2012 | 12,948.96 | 13,089.11 | 12,923.44 | 13,034.49 | 13,034.49 | 1,612,300 |
| Dec 04, 2012 | 12,966.45 | 13,022.51 | 12,940.07 | 12,951.78 | 12,951.78 | 1,252,900 |
| Dec 03, 2012 | 13,027.73 | 13,087.32 | 12,959.42 | 12,965.60 | 12,965.60 | 1,129,000 |
| Nov 30, 2012 | 13,022.05 | 13,053.74 | 12,988.68 | 13,025.58 | 13,025.58 | 1,710,700 |
| Nov 29, 2012 | 12,977.35 | 13,062.56 | 12,961.92 | 13,021.82 | 13,021.82 | 1,136,200 |
| Nov 28, 2012 | 12,875.56 | 12,989.10 | 12,765.32 | 12,985.11 | 12,985.11 | 1,310,000 |
| Nov 27, 2012 | 12,963.38 | 12,980.19 | 12,868.26 | 12,878.13 | 12,878.13 | 1,179,000 |
| Nov 26, 2012 | 13,008.45 | 13,008.45 | 12,900.17 | 12,967.37 | 12,967.37 | 1,143,600 |
| Nov 23, 2012 | 12,833.13 | 13,011.45 | 12,832.98 | 13,009.53 | 13,009.53 | 611,100 |
| Nov 21, 2012 | 12,788.36 | 12,845.99 | 12,786.13 | 12,836.89 | 12,836.89 | 973,000 |
| Nov 20, 2012 | 12,790.89 | 12,808.56 | 12,701.07 | 12,788.51 | 12,788.51 | 1,341,600 |
| Nov 19, 2012 | 12,590.23 | 12,796.19 | 12,590.23 | 12,795.96 | 12,795.96 | 1,369,100 |
| Nov 16, 2012 | 12,542.31 | 12,604.17 | 12,471.49 | 12,588.31 | 12,588.31 | 1,971,100 |
| Nov 15, 2012 | 12,571.10 | 12,600.59 | 12,496.56 | 12,542.38 | 12,542.38 | 1,291,500 |
| Nov 14, 2012 | 12,746.54 | 12,797.73 | 12,542.68 | 12,570.95 | 12,570.95 | 1,621,800 |
| Nov 13, 2012 | 12,808.71 | 12,898.25 | 12,748.51 | 12,756.18 | 12,756.18 | 1,422,000 |
| Nov 12, 2012 | 12,815.93 | 12,861.28 | 12,783.00 | 12,815.08 | 12,815.08 | 623,600 |
| Nov 09, 2012 | 12,811.17 | 12,890.19 | 12,743.39 | 12,815.39 | 12,815.39 | 1,316,700 |
| Nov 08, 2012 | 12,932.81 | 12,980.23 | 12,811.24 | 12,811.32 | 12,811.32 | 1,383,500 |
| Nov 07, 2012 | 13,228.24 | 13,228.32 | 12,876.60 | 12,932.73 | 12,932.73 | 1,642,500 |
| Nov 06, 2012 | 13,112.90 | 13,290.75 | 13,112.90 | 13,245.68 | 13,245.68 | 1,057,100 |
| Nov 05, 2012 | 13,092.28 | 13,140.58 | 13,038.71 | 13,112.44 | 13,112.44 | 953,500 |
| Nov 02, 2012 | 13,232.62 | 13,289.45 | 13,076.57 | 13,093.16 | 13,093.16 | 1,376,600 |
| Nov 01, 2012 | 13,099.19 | 13,273.71 | 13,099.11 | 13,232.62 | 13,232.62 | 1,405,100 |
| Oct 31, 2012 | 13,107.44 | 13,189.08 | 13,052.07 | 13,096.46 | 13,096.46 | 1,381,600 |
| Oct 26, 2012 | 13,104.22 | 13,151.72 | 13,040.17 | 13,107.21 | 13,107.21 | 1,346,400 |
| Oct 25, 2012 | 13,079.64 | 13,214.11 | 13,017.37 | 13,103.68 | 13,103.68 | 1,145,900 |
| Oct 24, 2012 | 13,103.53 | 13,155.21 | 13,063.63 | 13,077.34 | 13,077.34 | 1,106,700 |
| Oct 23, 2012 | 13,344.90 | 13,344.90 | 13,083.28 | 13,102.53 | 13,102.53 | 1,222,200 |
| Oct 22, 2012 | 13,344.28 | 13,368.55 | 13,235.15 | 13,345.89 | 13,345.89 | 1,218,800 |
| Oct 19, 2012 | 13,545.33 | 13,545.49 | 13,312.22 | 13,343.51 | 13,343.51 | 2,390,800 |
| Oct 18, 2012 | 13,553.24 | 13,588.73 | 13,510.93 | 13,548.94 | 13,548.94 | 1,284,100 |
| Oct 17, 2012 | 13,539.63 | 13,561.65 | 13,468.90 | 13,557.00 | 13,557.00 | 1,355,700 |
| Oct 16, 2012 | 13,423.84 | 13,556.37 | 13,423.76 | 13,551.78 | 13,551.78 | 1,134,500 |
| Oct 15, 2012 | 13,329.54 | 13,437.66 | 13,325.93 | 13,424.23 | 13,424.23 | 1,148,800 |
| Oct 12, 2012 | 13,325.62 | 13,401.32 | 13,296.43 | 13,328.85 | 13,328.85 | 1,137,400 |
| Oct 11, 2012 | 13,346.28 | 13,428.49 | 13,326.12 | 13,326.39 | 13,326.39 | 866,300 |
| Oct 10, 2012 | 13,473.53 | 13,478.83 | 13,327.62 | 13,344.97 | 13,344.97 | 1,011,200 |
| Oct 09, 2012 | 13,582.88 | 13,592.33 | 13,473.31 | 13,473.53 | 13,473.53 | 1,036,300 |
| Oct 08, 2012 | 13,589.26 | 13,610.38 | 13,552.09 | 13,583.65 | 13,583.65 | 713,000 |
| Oct 05, 2012 | 13,569.18 | 13,661.87 | 13,568.75 | 13,610.15 | 13,610.15 | 1,155,000 |
| Oct 04, 2012 | 13,495.18 | 13,594.33 | 13,495.18 | 13,575.36 | 13,575.36 | 1,063,900 |
| Oct 03, 2012 | 13,479.21 | 13,536.27 | 13,439.12 | 13,494.61 | 13,494.61 | 1,038,900 |
| Oct 02, 2012 | 13,515.30 | 13,567.06 | 13,424.92 | 13,482.36 | 13,482.36 | 907,300 |
| Oct 01, 2012 | 13,437.66 | 13,598.25 | 13,437.66 | 13,515.11 | 13,515.11 | 1,061,200 |
| Sep 28, 2012 | 13,485.89 | 13,487.66 | 13,367.27 | 13,437.13 | 13,437.13 | 1,469,500 |
| Sep 27, 2012 | 13,413.47 | 13,522.83 | 13,413.47 | 13,485.97 | 13,485.97 | 1,139,900 |
| Sep 26, 2012 | 13,458.63 | 13,480.37 | 13,406.91 | 13,413.51 | 13,413.51 | 1,243,500 |
| Sep 25, 2012 | 13,559.92 | 13,620.21 | 13,457.25 | 13,457.55 | 13,457.55 | 1,386,300 |
| Sep 24, 2012 | 13,577.85 | 13,601.90 | 13,521.68 | 13,558.92 | 13,558.92 | 1,203,700 |
| Sep 21, 2012 | 13,597.24 | 13,647.10 | 13,571.53 | 13,579.47 | 13,579.47 | 4,296,100 |
| Sep 20, 2012 | 13,575.17 | 13,599.02 | 13,503.00 | 13,596.93 | 13,596.93 | 1,179,100 |
| Sep 19, 2012 | 13,565.41 | 13,626.48 | 13,556.74 | 13,577.96 | 13,577.96 | 1,162,100 |
| Sep 18, 2012 | 13,552.33 | 13,582.12 | 13,517.81 | 13,564.64 | 13,564.64 | 1,207,200 |
| Sep 17, 2012 | 13,588.57 | 13,593.15 | 13,526.67 | 13,553.10 | 13,553.10 | 1,280,200 |
| Sep 14, 2012 | 13,540.40 | 13,653.24 | 13,533.94 | 13,593.37 | 13,593.37 | 1,851,600 |
| Sep 13, 2012 | 13,329.71 | 13,573.33 | 13,325.11 | 13,539.86 | 13,539.86 | 1,517,700 |
| Sep 12, 2012 | 13,321.62 | 13,373.62 | 13,317.52 | 13,333.35 | 13,333.35 | 1,115,200 |
| Sep 11, 2012 | 13,254.60 | 13,354.34 | 13,253.21 | 13,323.36 | 13,323.36 | 1,049,200 |
| Sep 10, 2012 | 13,308.56 | 13,324.10 | 13,251.39 | 13,254.29 | 13,254.29 | 1,238,100 |
| Sep 07, 2012 | 13,289.53 | 13,320.27 | 13,266.22 | 13,306.64 | 13,306.64 | 1,422,100 |
| Sep 06, 2012 | 13,045.23 | 13,294.13 | 13,045.08 | 13,292.00 | 13,292.00 | 1,286,500 |
| Sep 05, 2012 | 13,036.09 | 13,095.91 | 13,018.74 | 13,047.48 | 13,047.48 | 925,500 |
| Sep 04, 2012 | 13,092.15 | 13,092.39 | 12,977.09 | 13,035.94 | 13,035.94 | 1,039,200 |
| Aug 31, 2012 | 13,002.72 | 13,151.87 | 13,002.64 | 13,090.84 | 13,090.84 | 1,197,800 |
| Aug 30, 2012 | 13,101.29 | 13,101.37 | 12,978.91 | 13,000.71 | 13,000.71 | 899,800 |
| Aug 29, 2012 | 13,103.46 | 13,144.81 | 13,081.27 | 13,107.48 | 13,107.48 | 915,300 |
| Aug 28, 2012 | 13,122.74 | 13,147.32 | 13,081.12 | 13,102.99 | 13,102.99 | 816,300 |
| Aug 27, 2012 | 13,157.74 | 13,176.17 | 13,115.46 | 13,124.67 | 13,124.67 | 960,700 |
| Aug 24, 2012 | 13,052.82 | 13,175.51 | 13,027.20 | 13,157.97 | 13,157.97 | 880,300 |
| Aug 23, 2012 | 13,171.37 | 13,171.37 | 13,046.46 | 13,057.46 | 13,057.46 | 1,088,000 |
| Aug 22, 2012 | 13,198.31 | 13,205.06 | 13,120.34 | 13,172.76 | 13,172.76 | 1,112,200 |
| Aug 21, 2012 | 13,272.10 | 13,330.76 | 13,186.60 | 13,203.58 | 13,203.58 | 1,170,600 |
| Aug 20, 2012 | 13,274.58 | 13,276.15 | 13,230.06 | 13,271.64 | 13,271.64 | 875,900 |
| Aug 17, 2012 | 13,251.20 | 13,281.32 | 13,244.85 | 13,275.20 | 13,275.20 | 1,385,500 |
| Aug 16, 2012 | 13,163.24 | 13,269.35 | 13,145.85 | 13,250.11 | 13,250.11 | 1,145,800 |
| Aug 15, 2012 | 13,157.47 | 13,192.89 | 13,138.23 | 13,164.78 | 13,164.78 | 771,300 |
| Aug 14, 2012 | 13,168.11 | 13,223.01 | 13,142.10 | 13,172.14 | 13,172.14 | 844,300 |
| Aug 13, 2012 | 13,204.93 | 13,205.01 | 13,112.94 | 13,169.43 | 13,169.43 | 675,500 |
| Aug 10, 2012 | 13,163.15 | 13,208.22 | 13,094.96 | 13,207.95 | 13,207.95 | 866,400 |
| Aug 09, 2012 | 13,174.73 | 13,200.23 | 13,125.09 | 13,165.19 | 13,165.19 | 843,500 |
| Aug 08, 2012 | 13,158.10 | 13,202.65 | 13,115.24 | 13,175.64 | 13,175.64 | 849,100 |
| Aug 07, 2012 | 13,118.65 | 13,215.97 | 13,118.42 | 13,168.60 | 13,168.60 | 952,400 |
| Aug 06, 2012 | 13,099.88 | 13,187.28 | 13,099.72 | 13,117.51 | 13,117.51 | 842,700 |
| Aug 03, 2012 | 12,884.82 | 13,133.18 | 12,884.82 | 13,096.17 | 13,096.17 | 1,123,900 |
| Aug 02, 2012 | 12,969.70 | 12,969.85 | 12,778.90 | 12,878.88 | 12,878.88 | 1,127,700 |
| Aug 01, 2012 | 13,007.47 | 13,074.83 | 12,951.16 | 12,976.13 | 12,976.13 | 1,327,800 |
| Jul 31, 2012 | 13,071.72 | 13,082.66 | 13,006.48 | 13,008.68 | 13,008.68 | 1,259,800 |
| Jul 30, 2012 | 13,075.35 | 13,128.64 | 13,042.85 | 13,073.01 | 13,073.01 | 917,300 |
| Jul 27, 2012 | 12,888.91 | 13,117.74 | 12,888.53 | 13,075.66 | 13,075.66 | 1,615,100 |
| Jul 26, 2012 | 12,680.59 | 12,931.22 | 12,680.59 | 12,887.93 | 12,887.93 | 1,336,200 |
| Jul 25, 2012 | 12,617.77 | 12,732.77 | 12,617.62 | 12,676.05 | 12,676.05 | 1,273,200 |
| Jul 24, 2012 | 12,720.93 | 12,730.09 | 12,521.84 | 12,617.32 | 12,617.32 | 1,315,300 |
| Jul 23, 2012 | 12,820.45 | 12,820.45 | 12,583.41 | 12,721.46 | 12,721.46 | 1,377,600 |
| Jul 20, 2012 | 12,942.68 | 12,942.83 | 12,810.35 | 12,822.57 | 12,822.57 | 2,107,700 |
| Jul 19, 2012 | 12,909.61 | 12,977.57 | 12,889.93 | 12,943.36 | 12,943.36 | 1,394,800 |
| Jul 18, 2012 | 12,796.98 | 12,921.94 | 12,754.61 | 12,908.70 | 12,908.70 | 1,300,700 |
| Jul 17, 2012 | 12,728.73 | 12,829.23 | 12,645.10 | 12,805.54 | 12,805.54 | 1,196,200 |
| Jul 16, 2012 | 12,776.33 | 12,779.58 | 12,690.05 | 12,727.21 | 12,727.21 | 935,000 |
| Jul 13, 2012 | 12,573.73 | 12,784.73 | 12,573.04 | 12,777.09 | 12,777.09 | 1,210,800 |
| Jul 12, 2012 | 12,602.71 | 12,630.64 | 12,492.25 | 12,573.27 | 12,573.27 | 1,427,600 |
| Jul 11, 2012 | 12,653.04 | 12,661.97 | 12,534.33 | 12,604.53 | 12,604.53 | 1,284,200 |
| Jul 10, 2012 | 12,733.87 | 12,830.29 | 12,606.91 | 12,653.12 | 12,653.12 | 1,147,600 |
| Jul 09, 2012 | 12,772.02 | 12,772.02 | 12,686.57 | 12,736.29 | 12,736.29 | 1,001,500 |
| Jul 06, 2012 | 12,889.40 | 12,889.40 | 12,702.99 | 12,772.47 | 12,772.47 | 967,600 |
| Jul 05, 2012 | 12,941.85 | 12,961.30 | 12,852.24 | 12,896.67 | 12,896.67 | 978,000 |
| Jul 03, 2012 | 12,868.06 | 12,946.20 | 12,845.28 | 12,943.66 | 12,943.66 | 638,500 |
| Jul 02, 2012 | 12,879.71 | 12,902.12 | 12,795.48 | 12,871.39 | 12,871.39 | 1,096,400 |
| Jun 29, 2012 | 12,604.60 | 12,880.39 | 12,604.53 | 12,880.09 | 12,880.09 | 1,916,300 |
| Jun 28, 2012 | 12,626.25 | 12,626.25 | 12,450.17 | 12,602.26 | 12,602.26 | 1,258,700 |
| Jun 27, 2012 | 12,532.93 | 12,646.87 | 12,532.71 | 12,627.01 | 12,627.01 | 979,500 |
| Jun 26, 2012 | 12,503.57 | 12,576.41 | 12,452.03 | 12,534.67 | 12,534.67 | 1,092,700 |
| Jun 25, 2012 | 12,639.80 | 12,639.87 | 12,458.01 | 12,502.66 | 12,502.66 | 1,340,900 |
| Jun 22, 2012 | 12,574.82 | 12,674.08 | 12,574.67 | 12,640.78 | 12,640.78 | 2,099,900 |
| Jun 21, 2012 | 12,823.10 | 12,857.39 | 12,561.46 | 12,573.57 | 12,573.57 | 1,467,500 |
| Jun 20, 2012 | 12,837.10 | 12,877.18 | 12,744.92 | 12,824.39 | 12,824.39 | 1,191,100 |
| Jun 19, 2012 | 12,744.62 | 12,898.94 | 12,744.47 | 12,837.33 | 12,837.33 | 1,251,800 |
| Jun 18, 2012 | 12,767.02 | 12,781.93 | 12,696.18 | 12,741.82 | 12,741.82 | 1,112,800 |
| Jun 15, 2012 | 12,652.21 | 12,774.70 | 12,651.38 | 12,767.17 | 12,767.17 | 2,842,900 |
| Jun 14, 2012 | 12,497.89 | 12,698.68 | 12,497.66 | 12,651.91 | 12,651.91 | 1,286,400 |
| Jun 13, 2012 | 12,566.38 | 12,598.25 | 12,453.69 | 12,496.38 | 12,496.38 | 1,257,800 |
| Jun 12, 2012 | 12,412.07 | 12,577.02 | 12,411.91 | 12,573.80 | 12,573.80 | 1,113,600 |
| Jun 11, 2012 | 12,553.81 | 12,650.47 | 12,398.48 | 12,411.23 | 12,411.23 | 1,210,600 |
| Jun 08, 2012 | 12,460.81 | 12,554.20 | 12,398.44 | 12,554.20 | 12,554.20 | 1,118,100 |
| Jun 07, 2012 | 12,416.53 | 12,555.26 | 12,416.53 | 12,460.96 | 12,460.96 | 1,311,500 |
| Jun 06, 2012 | 12,125.00 | 12,414.79 | 12,125.00 | 12,414.79 | 12,414.79 | 1,401,100 |
| Jun 05, 2012 | 12,101.08 | 12,147.55 | 12,072.17 | 12,127.95 | 12,127.95 | 1,089,700 |
| Jun 04, 2012 | 12,119.85 | 12,143.69 | 12,035.09 | 12,101.46 | 12,101.46 | 1,264,400 |
| Jun 01, 2012 | 12,391.56 | 12,391.63 | 12,107.48 | 12,118.57 | 12,118.57 | 1,629,400 |
| May 31, 2012 | 12,414.41 | 12,489.87 | 12,316.48 | 12,393.45 | 12,393.45 | 2,051,400 |
| May 30, 2012 | 12,579.02 | 12,579.10 | 12,396.40 | 12,419.86 | 12,419.86 | 1,228,300 |
| May 29, 2012 | 12,454.83 | 12,611.61 | 12,454.60 | 12,580.69 | 12,580.69 | 1,075,100 |
| May 25, 2012 | 12,530.74 | 12,533.12 | 12,421.53 | 12,454.83 | 12,454.83 | 930,000 |
| May 24, 2012 | 12,491.91 | 12,539.59 | 12,419.63 | 12,529.75 | 12,529.75 | 1,268,100 |
| May 23, 2012 | 12,501.52 | 12,508.30 | 12,311.56 | 12,496.15 | 12,496.15 | 1,521,900 |
| May 22, 2012 | 12,505.38 | 12,575.96 | 12,447.33 | 12,502.81 | 12,502.81 | 1,336,500 |
| May 21, 2012 | 12,369.15 | 12,508.11 | 12,367.72 | 12,504.48 | 12,504.48 | 1,421,100 |
| May 18, 2012 | 12,443.02 | 12,492.97 | 12,336.76 | 12,369.38 | 12,369.38 | 2,407,200 |
| May 17, 2012 | 12,598.32 | 12,611.42 | 12,440.52 | 12,442.49 | 12,442.49 | 1,474,300 |
| May 16, 2012 | 12,617.32 | 12,722.63 | 12,597.34 | 12,598.55 | 12,598.55 | 1,431,300 |
| May 15, 2012 | 12,695.05 | 12,758.43 | 12,608.16 | 12,632.00 | 12,632.00 | 1,560,600 |
| May 14, 2012 | 12,818.49 | 12,818.86 | 12,661.48 | 12,695.35 | 12,695.35 | 1,431,900 |
| May 11, 2012 | 12,851.79 | 12,918.01 | 12,779.28 | 12,820.60 | 12,820.60 | 1,483,700 |
| May 10, 2012 | 12,831.58 | 12,931.71 | 12,820.30 | 12,855.04 | 12,855.04 | 1,516,500 |
| May 09, 2012 | 12,921.81 | 12,921.81 | 12,748.48 | 12,835.06 | 12,835.06 | 1,474,600 |
| May 08, 2012 | 13,000.73 | 13,000.73 | 12,810.39 | 12,932.09 | 12,932.09 | 1,386,200 |
| May 07, 2012 | 13,035.85 | 13,049.09 | 12,970.00 | 13,008.53 | 13,008.53 | 1,100,800 |
| May 04, 2012 | 13,204.62 | 13,205.00 | 13,022.34 | 13,038.27 | 13,038.27 | 1,137,900 |
| May 03, 2012 | 13,267.59 | 13,284.09 | 13,175.64 | 13,206.59 | 13,206.59 | 1,020,900 |
| May 02, 2012 | 13,278.11 | 13,278.11 | 13,192.21 | 13,268.57 | 13,268.57 | 1,007,700 |
| May 01, 2012 | 13,214.16 | 13,338.66 | 13,174.65 | 13,279.32 | 13,279.32 | 1,234,000 |
| Apr 30, 2012 | 13,228.31 | 13,228.76 | 13,176.01 | 13,213.63 | 13,213.63 | 1,278,700 |
| Apr 27, 2012 | 13,204.70 | 13,266.68 | 13,192.21 | 13,228.31 | 13,228.31 | 1,108,500 |
| Apr 26, 2012 | 13,090.11 | 13,227.82 | 13,075.96 | 13,204.62 | 13,204.62 | 1,075,700 |
| Apr 25, 2012 | 12,997.69 | 13,105.70 | 12,993.60 | 13,090.72 | 13,090.72 | 1,352,600 |
| Apr 24, 2012 | 12,927.77 | 13,050.30 | 12,926.49 | 13,001.56 | 13,001.56 | 1,341,100 |
| Apr 23, 2012 | 13,028.20 | 13,028.20 | 12,845.58 | 12,927.17 | 12,927.17 | 1,393,700 |
| Apr 20, 2012 | 12,964.48 | 13,082.54 | 12,964.25 | 13,029.26 | 13,029.26 | 2,120,800 |
| Apr 19, 2012 | 13,028.73 | 13,080.20 | 12,896.82 | 12,964.10 | 12,964.10 | 1,398,100 |
| Apr 18, 2012 | 13,114.56 | 13,114.56 | 13,027.49 | 13,032.75 | 13,032.75 | 1,135,200 |
| Apr 17, 2012 | 12,921.79 | 13,131.36 | 12,921.79 | 13,115.54 | 13,115.54 | 1,153,200 |
| Apr 16, 2012 | 12,850.88 | 12,986.77 | 12,850.80 | 12,921.41 | 12,921.41 | 1,209,900 |
| Apr 13, 2012 | 12,986.20 | 12,986.35 | 12,845.28 | 12,849.59 | 12,849.59 | 1,409,900 |
| Apr 12, 2012 | 12,806.45 | 12,986.96 | 12,806.30 | 12,986.58 | 12,986.58 | 1,197,800 |
| Apr 11, 2012 | 12,716.92 | 12,844.82 | 12,716.92 | 12,805.39 | 12,805.39 | 1,252,100 |
| Apr 10, 2012 | 12,929.44 | 12,929.59 | 12,710.56 | 12,715.93 | 12,715.93 | 1,592,900 |
| Apr 09, 2012 | 13,057.57 | 13,057.72 | 12,903.78 | 12,929.59 | 12,929.59 | 1,055,800 |
| Apr 05, 2012 | 13,067.18 | 13,088.11 | 13,012.46 | 13,060.14 | 13,060.14 | 1,095,300 |
| Apr 04, 2012 | 13,198.19 | 13,198.19 | 13,020.86 | 13,074.75 | 13,074.75 | 1,250,000 |
| Apr 03, 2012 | 13,258.96 | 13,265.36 | 13,131.21 | 13,199.55 | 13,199.55 | 1,239,800 |
| Apr 02, 2012 | 13,211.36 | 13,297.11 | 13,153.69 | 13,264.49 | 13,264.49 | 1,087,900 |
| Mar 30, 2012 | 13,147.94 | 13,224.49 | 13,147.78 | 13,212.04 | 13,212.04 | 1,711,900 |
| Mar 29, 2012 | 13,125.99 | 13,151.57 | 13,032.67 | 13,145.82 | 13,145.82 | 1,362,500 |
| Mar 28, 2012 | 13,195.39 | 13,212.64 | 13,069.26 | 13,126.21 | 13,126.21 | 1,415,400 |
| Mar 27, 2012 | 13,242.09 | 13,264.98 | 13,194.33 | 13,197.73 | 13,197.73 | 1,292,800 |
| Mar 26, 2012 | 13,082.62 | 13,243.86 | 13,082.39 | 13,241.63 | 13,241.63 | 1,220,800 |
| Mar 23, 2012 | 13,045.99 | 13,099.91 | 13,002.77 | 13,080.73 | 13,080.73 | 1,299,300 |
| Mar 22, 2012 | 13,124.40 | 13,124.47 | 13,017.42 | 13,046.14 | 13,046.14 | 1,220,600 |
| Mar 21, 2012 | 13,170.79 | 13,190.02 | 13,112.93 | 13,124.62 | 13,124.62 | 1,248,600 |
| Mar 20, 2012 | 13,238.45 | 13,238.45 | 13,123.38 | 13,170.19 | 13,170.19 | 1,316,600 |
| Mar 19, 2012 | 13,231.94 | 13,269.71 | 13,208.63 | 13,239.13 | 13,239.13 | 1,471,200 |
| Mar 16, 2012 | 13,253.51 | 13,289.08 | 13,231.45 | 13,232.62 | 13,232.62 | 3,926,200 |
| Mar 15, 2012 | 13,192.97 | 13,253.51 | 13,170.19 | 13,252.76 | 13,252.76 | 1,616,500 |
| Mar 14, 2012 | 13,177.15 | 13,221.27 | 13,166.25 | 13,194.10 | 13,194.10 | 1,636,100 |
| Mar 13, 2012 | 12,953.20 | 13,180.40 | 12,953.13 | 13,177.68 | 13,177.68 | 1,631,300 |
| Mar 12, 2012 | 12,920.58 | 12,976.36 | 12,919.98 | 12,959.71 | 12,959.71 | 1,000,000 |
| Mar 09, 2012 | 12,908.62 | 12,968.79 | 12,906.43 | 12,922.02 | 12,922.02 | 1,032,400 |
| Mar 08, 2012 | 12,835.53 | 12,937.19 | 12,835.53 | 12,907.94 | 12,907.94 | 1,035,300 |
| Mar 07, 2012 | 12,756.12 | 12,857.73 | 12,751.51 | 12,837.33 | 12,837.33 | 1,751,100 |
| Mar 06, 2012 | 12,958.65 | 12,958.73 | 12,734.86 | 12,759.15 | 12,759.15 | 1,423,300 |
| Mar 05, 2012 | 12,977.34 | 12,977.34 | 12,883.91 | 12,962.81 | 12,962.81 | 1,086,300 |
| Mar 02, 2012 | 12,980.75 | 12,997.51 | 12,927.77 | 12,977.57 | 12,977.57 | 939,000 |
| Mar 01, 2012 | 12,952.29 | 13,032.67 | 12,943.06 | 12,980.30 | 12,980.30 | 1,396,700 |
| Feb 29, 2012 | 13,005.42 | 13,055.75 | 12,929.66 | 12,952.07 | 12,952.07 | 1,824,600 |
| Feb 28, 2012 | 12,976.74 | 13,021.51 | 12,952.82 | 13,005.12 | 13,005.12 | 1,144,900 |
| Feb 27, 2012 | 12,981.13 | 13,027.52 | 12,882.59 | 12,981.51 | 12,981.51 | 1,435,300 |
| Feb 24, 2012 | 12,981.20 | 13,013.82 | 12,950.59 | 12,982.95 | 12,982.95 | 894,400 |
| Feb 23, 2012 | 12,937.08 | 12,996.08 | 12,882.67 | 12,984.69 | 12,984.69 | 1,204,800 |
| Feb 22, 2012 | 12,966.22 | 12,977.91 | 12,914.83 | 12,938.67 | 12,938.67 | 1,242,000 |
| Feb 21, 2012 | 12,949.34 | 13,005.04 | 12,926.11 | 12,965.69 | 12,965.69 | 1,647,800 |
| Feb 17, 2012 | 12,903.33 | 12,967.92 | 12,903.25 | 12,949.87 | 12,949.87 | 2,346,500 |
| Feb 16, 2012 | 12,779.81 | 12,914.00 | 12,779.58 | 12,904.08 | 12,904.08 | 1,344,500 |
| Feb 15, 2012 | 12,864.65 | 12,899.47 | 12,753.62 | 12,780.95 | 12,780.95 | 1,275,600 |
| Feb 14, 2012 | 12,871.77 | 12,878.88 | 12,786.93 | 12,878.28 | 12,878.28 | 1,200,500 |
| Feb 13, 2012 | 12,799.11 | 12,887.93 | 12,799.11 | 12,874.04 | 12,874.04 | 1,122,400 |
| Feb 10, 2012 | 12,889.55 | 12,889.63 | 12,743.56 | 12,801.23 | 12,801.23 | 1,236,200 |
| Feb 09, 2012 | 12,884.41 | 12,924.71 | 12,846.41 | 12,890.46 | 12,890.46 | 1,570,800 |
| Feb 08, 2012 | 12,865.79 | 12,893.64 | 12,817.69 | 12,883.95 | 12,883.95 | 1,382,500 |
| Feb 07, 2012 | 12,844.37 | 12,903.71 | 12,782.57 | 12,878.20 | 12,878.20 | 1,161,500 |
| Feb 06, 2012 | 12,860.72 | 12,860.79 | 12,793.43 | 12,845.13 | 12,845.13 | 1,080,400 |
| Feb 03, 2012 | 12,705.04 | 12,869.95 | 12,704.96 | 12,862.23 | 12,862.23 | 1,428,400 |
| Feb 02, 2012 | 12,716.54 | 12,741.89 | 12,676.05 | 12,705.41 | 12,705.41 | 1,143,600 |
| Feb 01, 2012 | 12,632.76 | 12,784.62 | 12,632.76 | 12,716.46 | 12,716.46 | 1,435,000 |
| Jan 31, 2012 | 12,654.78 | 12,720.10 | 12,567.33 | 12,632.91 | 12,632.91 | 1,680,700 |
| Jan 30, 2012 | 12,659.17 | 12,659.32 | 12,529.41 | 12,653.72 | 12,653.72 | 1,304,300 |
| Jan 27, 2012 | 12,733.95 | 12,733.95 | 12,630.72 | 12,660.46 | 12,660.46 | 1,644,100 |
| Jan 26, 2012 | 12,756.96 | 12,841.95 | 12,695.16 | 12,734.63 | 12,734.63 | 1,308,400 |
| Jan 25, 2012 | 12,673.63 | 12,778.26 | 12,580.12 | 12,758.85 | 12,758.85 | 1,354,300 |
| Jan 24, 2012 | 12,708.37 | 12,708.52 | 12,613.54 | 12,675.75 | 12,675.75 | 1,254,200 |
| Jan 23, 2012 | 12,720.25 | 12,764.49 | 12,665.83 | 12,708.82 | 12,708.82 | 1,498,600 |
| Jan 20, 2012 | 12,623.83 | 12,720.48 | 12,620.76 | 12,720.48 | 12,720.48 | 2,551,100 |
| Jan 19, 2012 | 12,578.19 | 12,625.80 | 12,563.58 | 12,623.98 | 12,623.98 | 1,480,300 |
| Jan 18, 2012 | 12,474.69 | 12,582.28 | 12,453.20 | 12,578.95 | 12,578.95 | 1,541,700 |
| Jan 17, 2012 | 12,423.12 | 12,573.65 | 12,423.12 | 12,482.07 | 12,482.07 | 1,486,700 |
| Jan 13, 2012 | 12,469.96 | 12,470.12 | 12,311.79 | 12,422.06 | 12,422.06 | 1,614,700 |
| Jan 12, 2012 | 12,449.91 | 12,483.70 | 12,385.08 | 12,471.02 | 12,471.02 | 1,282,300 |
| Jan 11, 2012 | 12,459.52 | 12,462.58 | 12,399.01 | 12,449.45 | 12,449.45 | 1,302,600 |
| Jan 10, 2012 | 12,394.51 | 12,514.69 | 12,394.51 | 12,462.47 | 12,462.47 | 1,412,300 |
| Jan 09, 2012 | 12,359.31 | 12,409.08 | 12,333.85 | 12,392.69 | 12,392.69 | 1,222,000 |
| Jan 06, 2012 | 12,407.45 | 12,415.24 | 12,332.41 | 12,359.92 | 12,359.92 | 1,311,200 |
| Jan 05, 2012 | 12,418.42 | 12,435.98 | 12,283.90 | 12,415.70 | 12,415.70 | 1,584,400 |
| Jan 04, 2012 | 12,392.46 | 12,430.00 | 12,337.25 | 12,418.42 | 12,418.42 | 1,451,300 |
| Jan 03, 2012 | 12,221.19 | 12,479.65 | 12,221.19 | 12,397.38 | 12,397.38 | 1,525,600 |
| Dec 30, 2011 | 12,286.28 | 12,290.06 | 12,213.78 | 12,217.56 | 12,217.56 | 966,700 |
| Dec 29, 2011 | 12,152.32 | 12,293.96 | 12,152.09 | 12,287.04 | 12,287.04 | 84,100 |
| Dec 28, 2011 | 12,288.85 | 12,299.11 | 12,140.17 | 12,151.41 | 12,151.41 | 840,100 |
| Dec 27, 2011 | 12,293.47 | 12,328.47 | 12,269.97 | 12,291.35 | 12,291.35 | 959,800 |
| Dec 23, 2011 | 12,169.88 | 12,297.44 | 12,169.80 | 12,294.00 | 12,294.00 | 804,200 |
| Dec 22, 2011 | 12,107.59 | 12,182.71 | 12,107.37 | 12,169.65 | 12,169.65 | 1,516,100 |
| Dec 21, 2011 | 12,103.58 | 12,119.70 | 11,999.44 | 12,107.74 | 12,107.74 | 1,632,500 |
| Dec 20, 2011 | 11,769.21 | 12,117.13 | 11,768.83 | 12,103.58 | 12,103.58 | 1,651,800 |
| Dec 19, 2011 | 11,866.54 | 11,925.88 | 11,735.19 | 11,766.26 | 11,766.26 | 1,351,700 |
| Dec 16, 2011 | 11,870.25 | 11,968.18 | 11,819.31 | 11,866.39 | 11,866.39 | 3,895,200 |
| Dec 15, 2011 | 11,825.29 | 11,967.84 | 11,825.22 | 11,868.81 | 11,868.81 | 1,369,300 |
| Dec 14, 2011 | 11,949.72 | 11,950.02 | 11,786.47 | 11,823.48 | 11,823.48 | 1,612,400 |
| Dec 13, 2011 | 12,018.66 | 12,147.70 | 11,904.38 | 11,954.94 | 11,954.94 | 1,719,100 |
| Dec 12, 2011 | 12,181.08 | 12,181.38 | 11,940.86 | 12,021.39 | 12,021.39 | 1,490,500 |
| Dec 09, 2011 | 11,996.03 | 12,212.83 | 11,995.51 | 12,184.26 | 12,184.26 | 1,542,500 |
| Dec 08, 2011 | 12,195.91 | 12,195.91 | 11,966.22 | 11,997.70 | 11,997.70 | 1,658,800 |
| Dec 07, 2011 | 12,144.41 | 12,257.67 | 12,060.37 | 12,196.37 | 12,196.37 | 1,684,400 |
| Dec 06, 2011 | 12,097.75 | 12,215.71 | 12,076.71 | 12,150.13 | 12,150.13 | 1,459,200 |
| Dec 05, 2011 | 12,021.54 | 12,186.53 | 12,021.46 | 12,097.83 | 12,097.83 | 1,538,300 |
| Dec 02, 2011 | 12,022.37 | 12,146.68 | 12,007.12 | 12,019.42 | 12,019.42 | 1,501,100 |
| Dec 01, 2011 | 12,046.21 | 12,062.64 | 11,974.62 | 12,020.03 | 12,020.03 | 1,437,000 |
| Nov 30, 2011 | 11,559.27 | 12,045.68 | 11,559.27 | 12,045.68 | 12,045.68 | 2,867,900 |
| Nov 29, 2011 | 11,523.01 | 11,624.01 | 11,517.04 | 11,555.63 | 11,555.63 | 1,569,500 |
| Nov 28, 2011 | 11,232.47 | 11,562.10 | 11,232.16 | 11,523.01 | 11,523.01 | 2,049,500 |
| Nov 25, 2011 | 11,251.88 | 11,361.47 | 11,231.43 | 11,231.65 | 11,231.65 | 874,800 |
| Nov 23, 2011 | 11,492.74 | 11,492.82 | 11,257.55 | 11,257.55 | 11,257.55 | 1,522,200 |
| Nov 22, 2011 | 11,542.39 | 11,571.75 | 11,433.97 | 11,493.72 | 11,493.72 | 1,485,700 |
| Nov 21, 2011 | 11,795.55 | 11,795.70 | 11,454.07 | 11,547.31 | 11,547.31 | 1,709,600 |
| Nov 18, 2011 | 11,768.98 | 11,854.81 | 11,755.82 | 11,796.16 | 11,796.16 | 1,812,400 |
| Nov 17, 2011 | 11,905.67 | 11,948.43 | 11,676.35 | 11,770.73 | 11,770.73 | 1,698,300 |
| Nov 16, 2011 | 12,084.74 | 12,109.03 | 11,890.57 | 11,905.59 | 11,905.59 | 1,662,200 |
| Nov 15, 2011 | 12,077.92 | 12,165.11 | 12,001.26 | 12,096.16 | 12,096.16 | 145,100 |
| Nov 14, 2011 | 12,153.00 | 12,170.56 | 12,027.03 | 12,078.98 | 12,078.98 | 1,196,100 |
| Nov 11, 2011 | 11,896.28 | 12,179.72 | 11,896.28 | 12,153.68 | 12,153.68 | 1,345,200 |
| Nov 10, 2011 | 11,780.03 | 11,961.14 | 11,779.88 | 11,893.86 | 11,893.86 | 1,652,500 |
| Nov 09, 2011 | 12,166.40 | 12,166.40 | 11,736.93 | 11,780.94 | 11,780.94 | 1,802,000 |
| Nov 08, 2011 | 12,055.52 | 12,187.51 | 12,002.17 | 12,170.18 | 12,170.18 | 1,449,500 |
| Nov 07, 2011 | 11,983.02 | 12,074.44 | 11,880.69 | 12,068.39 | 12,068.39 | 1,221,100 |
| Nov 04, 2011 | 12,043.41 | 12,043.49 | 11,850.31 | 11,983.24 | 11,983.24 | 1,261,500 |
| Nov 03, 2011 | 11,835.59 | 12,065.93 | 11,835.43 | 12,044.47 | 12,044.47 | 1,581,700 |
| Nov 02, 2011 | 11,658.49 | 11,876.83 | 11,658.49 | 11,836.04 | 11,836.04 | 1,541,400 |
| Nov 01, 2011 | 11,951.53 | 11,951.76 | 11,630.03 | 11,657.96 | 11,657.96 | 2,182,900 |
| Oct 31, 2011 | 12,229.22 | 12,229.29 | 11,954.41 | 11,955.01 | 11,955.01 | 1,857,900 |
| Oct 28, 2011 | 12,207.34 | 12,251.92 | 12,164.24 | 12,231.11 | 12,231.11 | 1,636,200 |
| Oct 27, 2011 | 11,872.07 | 12,284.31 | 11,872.07 | 12,208.55 | 12,208.55 | 2,516,400 |
| Oct 26, 2011 | 11,707.76 | 11,891.21 | 11,694.36 | 11,869.04 | 11,869.04 | 1,837,300 |
| Oct 25, 2011 | 11,912.63 | 11,912.86 | 11,682.52 | 11,706.62 | 11,706.62 | 1,614,500 |
| Oct 24, 2011 | 11,807.96 | 11,940.75 | 11,805.77 | 11,913.62 | 11,913.62 | 1,618,700 |
| Oct 21, 2011 | 11,543.22 | 11,812.46 | 11,542.84 | 11,808.79 | 11,808.79 | 2,640,000 |
| Oct 20, 2011 | 11,502.13 | 11,581.25 | 11,391.14 | 11,541.78 | 11,541.78 | 1,661,000 |
| Oct 19, 2011 | 11,577.54 | 11,633.70 | 11,469.17 | 11,504.62 | 11,504.62 | 1,695,800 |
| Oct 18, 2011 | 11,396.17 | 11,652.74 | 11,296.12 | 11,577.05 | 11,577.05 | 2,014,100 |
| Oct 17, 2011 | 11,643.35 | 11,643.35 | 11,378.35 | 11,397.00 | 11,397.00 | 1,403,600 |
| Oct 14, 2011 | 11,478.97 | 11,646.83 | 11,478.66 | 11,644.49 | 11,644.49 | 1,335,700 |
| Oct 13, 2011 | 11,518.09 | 11,518.09 | 11,377.82 | 11,478.13 | 11,478.13 | 1,439,900 |
| Oct 12, 2011 | 11,417.36 | 11,625.30 | 11,417.28 | 11,518.85 | 11,518.85 | 1,881,300 |
| Oct 11, 2011 | 11,432.80 | 11,447.86 | 11,365.67 | 11,416.30 | 11,416.30 | 1,333,600 |
| Oct 10, 2011 | 11,104.56 | 11,433.33 | 11,104.56 | 11,433.18 | 11,433.18 | 1,442,700 |
| Oct 07, 2011 | 11,123.41 | 11,232.05 | 11,051.13 | 11,103.12 | 11,103.12 | 1,880,800 |
| Oct 06, 2011 | 10,939.87 | 11,132.60 | 10,858.67 | 11,123.33 | 11,123.33 | 1,900,300 |
| Oct 05, 2011 | 10,800.47 | 10,950.89 | 10,738.10 | 10,939.95 | 10,939.95 | 2,264,400 |
| Oct 04, 2011 | 10,651.44 | 10,825.44 | 10,404.49 | 10,808.71 | 10,808.71 | 2,674,400 |
| Oct 03, 2011 | 10,912.10 | 10,979.19 | 10,653.34 | 10,655.30 | 10,655.30 | 2,428,700 |
| Sep 30, 2011 | 11,152.32 | 11,152.39 | 10,909.52 | 10,913.38 | 10,913.38 | 2,132,000 |
| Sep 29, 2011 | 11,012.79 | 11,271.14 | 10,965.45 | 11,153.98 | 11,153.98 | 1,913,400 |
| Sep 28, 2011 | 11,189.10 | 11,317.08 | 10,996.98 | 11,010.90 | 11,010.90 | 1,724,100 |
| Sep 27, 2011 | 11,045.23 | 11,369.30 | 11,045.23 | 11,190.69 | 11,190.69 | 2,127,000 |
| Sep 26, 2011 | 10,771.78 | 11,057.49 | 10,771.78 | 11,043.86 | 11,043.86 | 2,256,200 |
| Sep 23, 2011 | 10,732.77 | 10,808.49 | 10,638.73 | 10,771.48 | 10,771.48 | 2,231,400 |
| Sep 22, 2011 | 11,121.89 | 11,122.12 | 10,597.14 | 10,733.83 | 10,733.83 | 3,061,700 |
| Sep 21, 2011 | 11,408.58 | 11,447.86 | 11,117.28 | 11,124.84 | 11,124.84 | 2,218,600 |
| Sep 20, 2011 | 11,401.47 | 11,550.22 | 11,373.92 | 11,408.66 | 11,408.66 | 1,570,600 |
| Sep 19, 2011 | 11,506.82 | 11,506.82 | 11,255.25 | 11,401.01 | 11,401.01 | 1,575,800 |
| Sep 16, 2011 | 11,433.71 | 11,532.47 | 11,407.41 | 11,509.09 | 11,509.09 | 4,259,000 |
| Sep 15, 2011 | 11,247.72 | 11,433.40 | 11,247.49 | 11,433.18 | 11,433.18 | 1,720,800 |
| Sep 14, 2011 | 11,106.83 | 11,386.78 | 10,993.84 | 11,246.73 | 11,246.73 | 1,926,000 |
| Sep 13, 2011 | 11,054.99 | 11,140.85 | 10,987.18 | 11,105.85 | 11,105.85 | 1,899,800 |
| Sep 12, 2011 | 10,990.01 | 11,062.03 | 10,824.76 | 11,061.12 | 11,061.12 | 1,971,600 |
| Sep 09, 2011 | 11,294.60 | 11,294.83 | 10,935.64 | 10,992.13 | 10,992.13 | 2,281,700 |
| Sep 08, 2011 | 11,414.86 | 11,477.30 | 11,283.74 | 11,295.81 | 11,295.81 | 1,730,400 |
| Sep 07, 2011 | 11,137.63 | 11,414.86 | 11,137.63 | 11,414.86 | 11,414.86 | 1,663,200 |
| Sep 06, 2011 | 11,237.31 | 11,237.46 | 10,932.53 | 11,139.30 | 11,139.30 | 2,174,200 |
| Sep 02, 2011 | 11,492.06 | 11,492.14 | 11,211.35 | 11,240.26 | 11,240.26 | 1,746,600 |
| Sep 01, 2011 | 11,613.30 | 11,716.84 | 11,488.46 | 11,493.57 | 11,493.57 | 1,781,100 |
| Aug 31, 2011 | 11,560.48 | 11,712.60 | 11,528.08 | 11,613.53 | 11,613.53 | 2,297,400 |
| Aug 30, 2011 | 11,532.13 | 11,630.07 | 11,429.39 | 11,559.95 | 11,559.95 | 1,820,900 |
| Aug 29, 2011 | 11,286.65 | 11,541.78 | 11,286.58 | 11,539.25 | 11,539.25 | 1,775,400 |
| Aug 26, 2011 | 11,149.82 | 11,326.43 | 10,929.20 | 11,284.54 | 11,284.54 | 2,444,100 |
| Aug 25, 2011 | 11,321.02 | 11,406.39 | 11,106.76 | 11,149.82 | 11,149.82 | 2,550,500 |
| Aug 24, 2011 | 11,175.78 | 11,331.57 | 11,113.04 | 11,320.71 | 11,320.71 | 2,273,800 |
| Aug 23, 2011 | 10,854.58 | 11,176.84 | 10,854.43 | 11,176.76 | 11,176.76 | 2,441,300 |
| Aug 22, 2011 | 10,820.37 | 11,020.55 | 10,820.37 | 10,854.65 | 10,854.65 | 2,267,200 |
| Aug 19, 2011 | 10,989.75 | 11,086.40 | 10,801.41 | 10,817.65 | 10,817.65 | 3,363,700 |
| Aug 18, 2011 | 11,406.27 | 11,406.50 | 10,881.60 | 10,990.58 | 10,990.58 | 3,085,200 |
| Aug 17, 2011 | 11,392.01 | 11,529.67 | 11,322.30 | 11,410.21 | 11,410.21 | 1,712,800 |
| Aug 16, 2011 | 11,480.48 | 11,488.01 | 11,292.63 | 11,405.93 | 11,405.93 | 1,878,000 |
| Aug 15, 2011 | 11,269.85 | 11,484.60 | 11,269.85 | 11,482.90 | 11,482.90 | 1,881,200 |
| Aug 12, 2011 | 11,143.46 | 11,346.67 | 11,142.18 | 11,269.02 | 11,269.02 | 2,280,300 |
| Aug 11, 2011 | 10,729.85 | 11,278.90 | 10,729.85 | 11,143.31 | 11,143.31 | 3,931,900 |
| Aug 10, 2011 | 11,228.00 | 11,228.00 | 10,686.49 | 10,719.94 | 10,719.94 | 3,963,000 |
| Aug 09, 2011 | 10,810.91 | 11,244.01 | 10,604.07 | 11,239.77 | 11,239.77 | 4,314,100 |
| Aug 08, 2011 | 11,433.93 | 11,434.09 | 10,809.85 | 10,809.85 | 10,809.85 | 4,799,800 |
| Aug 05, 2011 | 11,383.98 | 11,555.41 | 11,139.00 | 11,444.61 | 11,444.61 | 4,063,100 |
| Aug 04, 2011 | 11,893.86 | 11,893.94 | 11,372.14 | 11,383.68 | 11,383.68 | 3,007,600 |
| Aug 03, 2011 | 11,863.74 | 11,904.91 | 11,700.34 | 11,896.44 | 11,896.44 | 1,982,200 |
| Aug 02, 2011 | 12,129.77 | 12,130.30 | 11,865.56 | 11,866.62 | 11,866.62 | 2,070,600 |
| Aug 01, 2011 | 12,144.22 | 12,282.42 | 11,998.08 | 12,132.49 | 12,132.49 | 1,828,200 |
| Jul 29, 2011 | 12,239.36 | 12,243.07 | 12,083.45 | 12,143.24 | 12,143.24 | 2,309,100 |
| Jul 28, 2011 | 12,301.72 | 12,384.90 | 12,226.83 | 12,240.11 | 12,240.11 | 1,487,100 |
| Jul 27, 2011 | 12,498.42 | 12,498.65 | 12,289.69 | 12,302.55 | 12,302.55 | 1,827,700 |
| Jul 26, 2011 | 12,592.12 | 12,593.40 | 12,489.04 | 12,501.30 | 12,501.30 | 1,451,400 |
| Jul 25, 2011 | 12,679.72 | 12,679.95 | 12,536.19 | 12,592.80 | 12,592.80 | 1,287,600 |
| Jul 22, 2011 | 12,724.71 | 12,740.87 | 12,644.19 | 12,681.16 | 12,681.16 | 1,367,600 |
| Jul 21, 2011 | 12,567.07 | 12,751.43 | 12,566.61 | 12,724.41 | 12,724.41 | 1,884,100 |
| Jul 20, 2011 | 12,583.68 | 12,603.51 | 12,546.56 | 12,571.91 | 12,571.91 | 1,403,400 |
| Jul 19, 2011 | 12,386.03 | 12,607.56 | 12,385.96 | 12,587.42 | 12,587.42 | 1,675,500 |
| Jul 18, 2011 | 12,475.11 | 12,475.26 | 12,296.23 | 12,385.16 | 12,385.16 | 1,489,500 |
| Jul 15, 2011 | 12,437.12 | 12,504.82 | 12,406.09 | 12,479.73 | 12,479.73 | 2,154,200 |
| Jul 14, 2011 | 12,491.53 | 12,581.98 | 12,414.41 | 12,437.12 | 12,437.12 | 1,408,100 |
| Jul 13, 2011 | 12,447.33 | 12,611.04 | 12,447.33 | 12,491.61 | 12,491.61 | 1,399,700 |
| Jul 12, 2011 | 12,505.54 | 12,570.58 | 12,446.88 | 12,446.88 | 12,446.88 | 1,626,400 |
| Jul 11, 2011 | 12,655.62 | 12,655.84 | 12,470.30 | 12,505.76 | 12,505.76 | 1,332,500 |
| Jul 08, 2011 | 12,717.90 | 12,717.90 | 12,567.41 | 12,657.20 | 12,657.20 | 1,311,500 |
| Jul 07, 2011 | 12,627.23 | 12,753.89 | 12,627.23 | 12,719.49 | 12,719.49 | 1,537,400 |
| Jul 06, 2011 | 12,562.47 | 12,643.24 | 12,539.21 | 12,626.02 | 12,626.02 | 1,323,300 |
| Jul 05, 2011 | 12,569.87 | 12,601.80 | 12,540.58 | 12,569.87 | 12,569.87 | 1,230,000 |
| Jul 01, 2011 | 12,414.34 | 12,596.13 | 12,404.08 | 12,582.77 | 12,582.77 | 1,418,700 |
| Jun 30, 2011 | 12,262.25 | 12,427.09 | 12,262.10 | 12,414.34 | 12,414.34 | 1,799,800 |
| Jun 29, 2011 | 12,187.63 | 12,284.39 | 12,175.86 | 12,261.42 | 12,261.42 | 1,587,200 |
| Jun 28, 2011 | 12,043.56 | 12,190.43 | 12,042.28 | 12,188.69 | 12,188.69 | 1,350,500 |
| Jun 27, 2011 | 11,934.66 | 12,098.81 | 11,934.05 | 12,043.56 | 12,043.56 | 1,779,200 |
| Jun 24, 2011 | 12,049.24 | 12,057.19 | 11,925.42 | 11,934.58 | 11,934.58 | 2,796,600 |
| Jun 23, 2011 | 12,108.35 | 12,108.73 | 11,874.94 | 12,050.00 | 12,050.00 | 2,067,600 |
| Jun 22, 2011 | 12,189.71 | 12,207.99 | 12,105.85 | 12,109.67 | 12,109.67 | 1,253,300 |
| Jun 21, 2011 | 12,081.33 | 12,217.33 | 12,081.18 | 12,190.01 | 12,190.01 | 1,475,700 |
| Jun 20, 2011 | 12,004.28 | 12,099.87 | 11,971.29 | 12,080.38 | 12,080.38 | 1,272,500 |
| Jun 17, 2011 | 11,962.66 | 12,072.89 | 11,962.51 | 12,004.36 | 12,004.36 | 3,420,100 |
| Jun 16, 2011 | 11,896.13 | 11,990.02 | 11,875.77 | 11,961.52 | 11,961.52 | 1,895,000 |
| Jun 15, 2011 | 12,075.12 | 12,075.20 | 11,862.53 | 11,897.27 | 11,897.27 | 1,825,000 |
| Jun 14, 2011 | 11,951.38 | 12,120.80 | 11,951.38 | 12,076.11 | 12,076.11 | 1,596,200 |
| Jun 13, 2011 | 11,945.33 | 12,011.66 | 11,917.78 | 11,952.97 | 11,952.97 | 1,533,700 |
| Jun 10, 2011 | 12,124.17 | 12,124.85 | 11,937.42 | 11,951.91 | 11,951.91 | 1,783,100 |
| Jun 09, 2011 | 12,049.47 | 12,183.12 | 12,049.09 | 12,124.36 | 12,124.36 | 1,497,000 |
| Jun 08, 2011 | 12,066.27 | 12,098.36 | 12,024.26 | 12,048.94 | 12,048.94 | 1,568,700 |
| Jun 07, 2011 | 12,090.18 | 12,178.89 | 12,066.61 | 12,070.81 | 12,070.81 | 1,626,100 |
| Jun 06, 2011 | 12,151.19 | 12,151.49 | 12,070.66 | 12,089.96 | 12,089.96 | 1,666,000 |
| Jun 03, 2011 | 12,247.80 | 12,247.87 | 12,104.03 | 12,151.26 | 12,151.26 | 1,577,400 |
| Jun 02, 2011 | 12,289.61 | 12,306.71 | 12,190.54 | 12,248.55 | 12,248.55 | 1,563,700 |
| Jun 01, 2011 | 12,569.41 | 12,569.49 | 12,282.42 | 12,290.14 | 12,290.14 | 1,830,200 |
| May 31, 2011 | 12,443.40 | 12,574.29 | 12,443.40 | 12,569.79 | 12,569.79 | 2,082,900 |
| May 27, 2011 | 12,398.06 | 12,483.81 | 12,397.69 | 12,441.58 | 12,441.58 | 1,260,300 |
| May 26, 2011 | 12,391.63 | 12,441.58 | 12,317.92 | 12,402.76 | 12,402.76 | 1,490,700 |
| May 25, 2011 | 12,355.45 | 12,440.03 | 12,309.52 | 12,394.66 | 12,394.66 | 1,457,500 |
| May 24, 2011 | 12,381.57 | 12,422.55 | 12,350.04 | 12,356.21 | 12,356.21 | 1,459,200 |
| May 23, 2011 | 12,511.36 | 12,511.36 | 12,331.77 | 12,381.26 | 12,381.26 | 1,507,200 |
| May 20, 2011 | 12,604.72 | 12,604.83 | 12,485.86 | 12,512.04 | 12,512.04 | 1,749,800 |
| May 19, 2011 | 12,561.46 | 12,633.59 | 12,533.46 | 12,605.32 | 12,605.32 | 1,584,700 |
| May 18, 2011 | 12,471.78 | 12,571.15 | 12,443.10 | 12,560.18 | 12,560.18 | 1,751,200 |
| May 17, 2011 | 12,541.33 | 12,541.33 | 12,378.84 | 12,479.58 | 12,479.58 | 1,928,300 |
| May 16, 2011 | 12,594.77 | 12,642.90 | 12,530.81 | 12,548.37 | 12,548.37 | 1,923,100 |
| May 13, 2011 | 12,695.65 | 12,714.50 | 12,543.19 | 12,595.75 | 12,595.75 | 1,699,400 |
| May 12, 2011 | 12,629.96 | 12,718.58 | 12,537.17 | 12,695.92 | 12,695.92 | 2,165,100 |
| May 11, 2011 | 12,745.87 | 12,748.21 | 12,577.21 | 12,630.03 | 12,630.03 | 2,006,800 |
| May 10, 2011 | 12,685.13 | 12,781.06 | 12,681.65 | 12,760.36 | 12,760.36 | 1,560,000 |
| May 09, 2011 | 12,637.83 | 12,722.07 | 12,620.20 | 12,684.68 | 12,684.68 | 1,339,400 |
| May 06, 2011 | 12,580.76 | 12,759.23 | 12,579.93 | 12,638.74 | 12,638.74 | 1,683,200 |
| May 05, 2011 | 12,723.65 | 12,724.56 | 12,521.28 | 12,584.17 | 12,584.17 | 1,769,500 |
| May 04, 2011 | 12,806.29 | 12,806.68 | 12,673.02 | 12,723.58 | 12,723.58 | 1,937,200 |
| May 03, 2011 | 12,806.38 | 12,840.66 | 12,749.99 | 12,807.51 | 12,807.51 | 1,915,100 |
| May 02, 2011 | 12,810.16 | 12,876.00 | 12,784.62 | 12,807.36 | 12,807.36 | 1,509,600 |
| Apr 29, 2011 | 12,763.46 | 12,832.83 | 12,751.13 | 12,810.54 | 12,810.54 | 3,786,200 |
| Apr 28, 2011 | 12,689.90 | 12,776.14 | 12,674.54 | 12,763.31 | 12,763.31 | 1,487,600 |
| Apr 27, 2011 | 12,592.23 | 12,708.37 | 12,588.33 | 12,690.96 | 12,690.96 | 1,605,500 |
| Apr 26, 2011 | 12,480.86 | 12,613.16 | 12,478.14 | 12,595.37 | 12,595.37 | 1,839,800 |
| Apr 25, 2011 | 12,505.99 | 12,506.22 | 12,446.05 | 12,479.88 | 12,479.88 | 1,286,600 |
| Apr 21, 2011 | 12,453.62 | 12,506.06 | 12,447.56 | 12,505.99 | 12,505.99 | 1,666,300 |
| Apr 20, 2011 | 12,266.75 | 12,475.53 | 12,263.58 | 12,453.54 | 12,453.54 | 2,039,000 |
| Apr 19, 2011 | 12,201.44 | 12,275.34 | 12,200.30 | 12,266.75 | 12,266.75 | 1,498,700 |
| Apr 18, 2011 | 12,339.71 | 12,339.79 | 12,093.89 | 12,201.59 | 12,201.59 | 1,902,200 |
| Apr 15, 2011 | 12,285.45 | 12,369.27 | 12,272.58 | 12,341.83 | 12,341.83 | 2,347,100 |
| Apr 14, 2011 | 12,270.24 | 12,305.58 | 12,163.86 | 12,285.15 | 12,285.15 | 1,406,700 |
| Apr 13, 2011 | 12,263.65 | 12,335.10 | 12,224.45 | 12,270.99 | 12,270.99 | 1,189,500 |
| Apr 12, 2011 | 12,381.19 | 12,381.19 | 12,233.00 | 12,263.58 | 12,263.58 | 1,372,600 |
| Apr 11, 2011 | 12,380.43 | 12,444.00 | 12,352.88 | 12,381.11 | 12,381.11 | 1,099,500 |
| Apr 08, 2011 | 12,409.87 | 12,450.36 | 12,320.72 | 12,380.05 | 12,380.05 | 1,228,200 |
| Apr 07, 2011 | 12,426.45 | 12,440.56 | 12,328.36 | 12,409.49 | 12,409.49 | 1,585,900 |
| Apr 06, 2011 | 12,386.66 | 12,450.93 | 12,386.66 | 12,426.75 | 12,426.75 | 1,823,500 |
| Apr 05, 2011 | 12,402.08 | 12,438.14 | 12,353.34 | 12,393.90 | 12,393.90 | 1,423,400 |
| Apr 04, 2011 | 12,374.60 | 12,407.41 | 12,369.15 | 12,400.03 | 12,400.03 | 1,146,600 |
| Apr 01, 2011 | 12,321.02 | 12,419.71 | 12,321.02 | 12,376.72 | 12,376.72 | 1,476,000 |
| Mar 31, 2011 | 12,350.76 | 12,381.68 | 12,319.01 | 12,319.73 | 12,319.73 | 1,861,400 |
| Mar 30, 2011 | 12,280.07 | 12,383.46 | 12,280.07 | 12,350.61 | 12,350.61 | 1,403,400 |
| Mar 29, 2011 | 12,194.48 | 12,285.41 | 12,173.51 | 12,279.01 | 12,279.01 | 1,290,300 |
| Mar 28, 2011 | 12,221.19 | 12,272.92 | 12,197.88 | 12,197.88 | 12,197.88 | 1,230,700 |
| Mar 25, 2011 | 12,170.71 | 12,259.79 | 12,170.71 | 12,220.59 | 12,220.59 | 1,297,900 |
| Mar 24, 2011 | 12,087.54 | 12,191.18 | 12,087.54 | 12,170.56 | 12,170.56 | 1,316,100 |
| Mar 23, 2011 | 12,018.40 | 12,116.14 | 11,972.61 | 12,086.02 | 12,086.02 | 1,339,400 |
| Mar 22, 2011 | 12,036.37 | 12,050.98 | 12,002.85 | 12,018.63 | 12,018.63 | 1,156,600 |
| Mar 21, 2011 | 11,860.11 | 12,078.30 | 11,860.11 | 12,036.53 | 12,036.53 | 1,433,900 |
| Mar 18, 2011 | 11,777.23 | 11,927.09 | 11,777.23 | 11,858.52 | 11,858.52 | 3,550,500 |
| Mar 17, 2011 | 11,614.89 | 11,800.54 | 11,614.82 | 11,774.59 | 11,774.59 | 1,822,600 |
| Mar 16, 2011 | 11,854.20 | 11,856.70 | 11,555.48 | 11,613.30 | 11,613.30 | 2,540,700 |
| Mar 15, 2011 | 11,988.69 | 11,988.69 | 11,696.25 | 11,855.42 | 11,855.42 | 2,219,300 |
| Mar 14, 2011 | 12,042.13 | 12,042.13 | 11,897.31 | 11,993.16 | 11,993.16 | 1,630,000 |
| Mar 11, 2011 | 11,976.96 | 12,087.01 | 11,936.32 | 12,044.40 | 12,044.40 | 1,436,700 |
| Mar 10, 2011 | 12,211.43 | 12,211.43 | 11,974.39 | 11,984.61 | 11,984.61 | 1,806,600 |
| Mar 09, 2011 | 12,211.16 | 12,257.82 | 12,156.60 | 12,213.09 | 12,213.09 | 1,283,600 |
| Mar 08, 2011 | 12,085.87 | 12,251.20 | 12,072.21 | 12,214.38 | 12,214.38 | 1,586,100 |
| Mar 07, 2011 | 12,171.09 | 12,243.44 | 12,041.60 | 12,090.03 | 12,090.03 | 1,762,000 |
| Mar 04, 2011 | 12,258.88 | 12,271.37 | 12,079.51 | 12,169.88 | 12,169.88 | 1,667,000 |
| Mar 03, 2011 | 12,068.01 | 12,283.10 | 12,068.01 | 12,258.20 | 12,258.20 | 1,578,400 |
| Mar 02, 2011 | 12,057.34 | 12,115.12 | 12,018.63 | 12,066.80 | 12,066.80 | 1,472,700 |
| Mar 01, 2011 | 12,226.49 | 12,261.38 | 12,054.99 | 12,058.02 | 12,058.02 | 1,832,400 |
| Feb 28, 2011 | 12,130.45 | 12,235.04 | 12,130.15 | 12,226.34 | 12,226.34 | 1,995,600 |
| Feb 25, 2011 | 12,060.93 | 12,151.03 | 12,060.93 | 12,130.45 | 12,130.45 | 1,475,400 |
| Feb 24, 2011 | 12,104.56 | 12,129.62 | 11,983.17 | 12,068.50 | 12,068.50 | 1,908,600 |
| Feb 23, 2011 | 12,211.81 | 12,221.12 | 12,063.43 | 12,105.78 | 12,105.78 | 2,134,900 |
| Feb 22, 2011 | 12,389.74 | 12,389.82 | 12,176.31 | 12,212.79 | 12,212.79 | 2,018,600 |
| Feb 18, 2011 | 12,318.67 | 12,391.29 | 12,303.23 | 12,391.25 | 12,391.25 | 2,300,400 |
| Feb 17, 2011 | 12,287.72 | 12,331.31 | 12,253.24 | 12,318.14 | 12,318.14 | 1,308,600 |
| Feb 16, 2011 | 12,219.79 | 12,303.16 | 12,219.79 | 12,288.17 | 12,288.17 | 1,462,700 |
| Feb 15, 2011 | 12,266.75 | 12,267.66 | 12,193.27 | 12,226.64 | 12,226.64 | 1,425,800 |
| Feb 14, 2011 | 12,266.83 | 12,276.21 | 12,235.91 | 12,268.19 | 12,268.19 | 1,463,500 |
| Feb 11, 2011 | 12,227.78 | 12,285.94 | 12,180.48 | 12,273.26 | 12,273.26 | 1,842,900 |
| Feb 10, 2011 | 12,239.66 | 12,239.66 | 12,156.94 | 12,229.29 | 12,229.29 | 2,744,400 |
| Feb 09, 2011 | 12,229.29 | 12,254.23 | 12,188.19 | 12,239.89 | 12,239.89 | 1,629,100 |
| Feb 08, 2011 | 12,152.70 | 12,238.79 | 12,150.05 | 12,233.15 | 12,233.15 | 1,266,500 |
| Feb 07, 2011 | 12,092.38 | 12,188.76 | 12,092.30 | 12,161.63 | 12,161.63 | 1,329,600 |
| Feb 04, 2011 | 12,061.73 | 12,092.42 | 12,025.78 | 12,092.15 | 12,092.15 | 1,217,800 |
| Feb 03, 2011 | 12,040.68 | 12,080.54 | 11,981.05 | 12,062.26 | 12,062.26 | 1,437,100 |
| Feb 02, 2011 | 12,038.27 | 12,057.91 | 12,018.51 | 12,041.97 | 12,041.97 | 1,434,400 |
| Feb 01, 2011 | 11,892.50 | 12,050.75 | 11,892.50 | 12,040.16 | 12,040.16 | 1,808,900 |
| Jan 31, 2011 | 11,824.39 | 11,891.93 | 11,817.88 | 11,891.93 | 11,891.93 | 2,065,800 |
| Jan 28, 2011 | 11,990.36 | 12,012.42 | 11,803.04 | 11,823.70 | 11,823.70 | 2,141,700 |
| Jan 27, 2011 | 11,985.36 | 12,019.53 | 11,971.93 | 11,989.83 | 11,989.83 | 1,677,700 |
| Jan 26, 2011 | 11,978.85 | 12,020.52 | 11,961.83 | 11,985.44 | 11,985.44 | 1,683,200 |
| Jan 25, 2011 | 11,980.52 | 11,985.97 | 11,898.74 | 11,977.19 | 11,977.19 | 1,919,500 |
| Jan 24, 2011 | 11,873.43 | 11,982.94 | 11,867.98 | 11,980.52 | 11,980.52 | 1,840,000 |
| Jan 21, 2011 | 11,822.95 | 11,905.48 | 11,822.80 | 11,871.84 | 11,871.84 | 2,494,800 |
| Jan 20, 2011 | 11,823.70 | 11,845.16 | 11,744.77 | 11,822.80 | 11,822.80 | 1,808,000 |
| Jan 19, 2011 | 11,834.21 | 11,861.24 | 11,798.46 | 11,825.29 | 11,825.29 | 1,662,500 |
| Jan 18, 2011 | 11,783.82 | 11,858.78 | 11,777.99 | 11,837.93 | 11,837.93 | 2,033,900 |
| Jan 14, 2011 | 11,732.13 | 11,794.15 | 11,698.83 | 11,787.38 | 11,787.38 | 2,007,700 |
| Jan 13, 2011 | 11,753.70 | 11,757.25 | 11,700.53 | 11,731.90 | 11,731.90 | 1,616,600 |
| Jan 12, 2011 | 11,673.62 | 11,782.23 | 11,673.62 | 11,755.44 | 11,755.44 | 1,449,600 |
| Jan 11, 2011 | 11,638.51 | 11,704.12 | 11,635.48 | 11,671.88 | 11,671.88 | 1,574,400 |
| Jan 10, 2011 | 11,672.34 | 11,677.33 | 11,573.87 | 11,637.45 | 11,637.45 | 1,503,400 |
| Jan 07, 2011 | 11,696.86 | 11,726.94 | 11,599.68 | 11,674.76 | 11,674.76 | 1,887,200 |
| Jan 06, 2011 | 11,716.93 | 11,736.74 | 11,667.46 | 11,697.31 | 11,697.31 | 1,930,800 |
| Jan 05, 2011 | 11,688.61 | 11,742.68 | 11,652.89 | 11,722.89 | 11,722.89 | 1,699,900 |
| Jan 04, 2011 | 11,670.90 | 11,698.22 | 11,635.74 | 11,691.18 | 11,691.18 | 1,786,300 |
| Jan 03, 2011 | 11,577.43 | 11,711.47 | 11,577.35 | 11,670.75 | 11,670.75 | 2,034,200 |
| Dec 31, 2010 | 11,569.33 | 11,597.41 | 11,530.32 | 11,577.51 | 11,577.51 | 933,300 |
| Dec 30, 2010 | 11,585.38 | 11,594.38 | 11,551.93 | 11,569.71 | 11,569.71 | 768,200 |
| Dec 29, 2010 | 11,572.74 | 11,625.00 | 11,572.66 | 11,585.38 | 11,585.38 | 778,000 |
| Dec 28, 2010 | 11,554.80 | 11,591.13 | 11,541.14 | 11,575.54 | 11,575.54 | 1,141,000 |
| Dec 27, 2010 | 11,572.81 | 11,573.19 | 11,518.44 | 11,555.03 | 11,555.03 | 768,200 |
| Dec 23, 2010 | 11,559.11 | 11,580.84 | 11,542.62 | 11,573.49 | 11,573.49 | 1,008,400 |
| Dec 22, 2010 | 11,532.17 | 11,566.99 | 11,528.08 | 11,559.49 | 11,559.49 | 1,220,400 |
| Dec 21, 2010 | 11,478.36 | 11,549.12 | 11,478.29 | 11,533.16 | 11,533.16 | 1,194,200 |
| Dec 20, 2010 | 11,491.30 | 11,517.07 | 11,442.68 | 11,478.13 | 11,478.13 | 1,253,600 |
| Dec 17, 2010 | 11,499.02 | 11,503.18 | 11,451.00 | 11,491.91 | 11,491.91 | 3,583,000 |
| Dec 16, 2010 | 11,457.93 | 11,514.84 | 11,421.30 | 11,499.25 | 11,499.25 | 1,630,400 |
| Dec 15, 2010 | 11,475.64 | 11,519.04 | 11,445.67 | 11,457.47 | 11,457.47 | 1,896,700 |
| Dec 14, 2010 | 11,429.24 | 11,514.08 | 11,428.94 | 11,476.54 | 11,476.54 | 1,498,600 |
| Dec 13, 2010 | 11,406.16 | 11,480.03 | 11,405.33 | 11,428.56 | 11,428.56 | 1,511,900 |
| Dec 10, 2010 | 11,370.06 | 11,413.69 | 11,357.72 | 11,410.32 | 11,410.32 | 1,518,200 |
| Dec 09, 2010 | 11,370.44 | 11,413.35 | 11,331.50 | 11,370.06 | 11,370.06 | 1,679,700 |
| Dec 08, 2010 | 11,354.45 | 11,389.09 | 11,327.49 | 11,372.48 | 11,372.48 | 1,525,100 |
| Dec 07, 2010 | 11,363.85 | 11,450.89 | 11,354.09 | 11,359.16 | 11,359.16 | 1,757,200 |
| Dec 06, 2010 | 11,381.33 | 11,392.08 | 11,350.27 | 11,362.19 | 11,362.19 | 1,222,400 |
| Dec 03, 2010 | 11,361.88 | 11,388.87 | 11,318.82 | 11,382.09 | 11,382.09 | 1,494,400 |
| Dec 02, 2010 | 11,255.93 | 11,373.80 | 11,255.85 | 11,362.41 | 11,362.41 | 2,120,900 |
| Dec 01, 2010 | 11,007.23 | 11,276.10 | 11,007.23 | 11,255.78 | 11,255.78 | 2,025,200 |
| Nov 30, 2010 | 11,049.72 | 11,062.63 | 10,942.98 | 11,006.02 | 11,006.02 | 2,337,700 |
| Nov 29, 2010 | 11,083.75 | 11,083.82 | 10,929.28 | 11,052.49 | 11,052.49 | 1,515,300 |
| Nov 26, 2010 | 11,183.50 | 11,183.50 | 11,067.17 | 11,091.87 | 11,091.87 | 684,000 |
| Nov 24, 2010 | 11,037.35 | 11,195.99 | 11,037.35 | 11,187.28 | 11,187.28 | 1,382,800 |
| Nov 23, 2010 | 11,177.60 | 11,180.17 | 10,992.17 | 11,036.37 | 11,036.37 | 1,928,200 |
| Nov 22, 2010 | 11,201.66 | 11,206.05 | 11,054.53 | 11,178.58 | 11,178.58 | 1,528,500 |
| Nov 19, 2010 | 11,180.77 | 11,206.17 | 11,119.24 | 11,203.55 | 11,203.55 | 2,194,000 |
| Nov 18, 2010 | 11,010.49 | 11,199.69 | 11,010.34 | 11,181.23 | 11,181.23 | 1,717,700 |
| Nov 17, 2010 | 11,017.83 | 11,042.16 | 10,990.81 | 11,007.88 | 11,007.88 | 1,602,500 |
| Nov 16, 2010 | 11,194.70 | 11,194.70 | 10,978.93 | 11,023.50 | 11,023.50 | 2,545,700 |
| Nov 15, 2010 | 11,194.02 | 11,280.90 | 11,189.10 | 11,201.97 | 11,201.97 | 1,556,600 |
| Nov 12, 2010 | 11,281.28 | 11,283.70 | 11,143.84 | 11,192.58 | 11,192.58 | 2,176,500 |
| Nov 11, 2010 | 11,326.69 | 11,326.77 | 11,231.22 | 11,283.10 | 11,283.10 | 2,966,600 |
| Nov 10, 2010 | 11,342.81 | 11,366.16 | 11,255.02 | 11,357.04 | 11,357.04 | 1,641,700 |
| Nov 09, 2010 | 11,403.59 | 11,421.14 | 11,303.19 | 11,346.75 | 11,346.75 | 1,619,100 |
| Nov 08, 2010 | 11,439.54 | 11,439.61 | 11,362.53 | 11,406.84 | 11,406.84 | 1,439,900 |
| Nov 05, 2010 | 11,435.22 | 11,451.53 | 11,393.52 | 11,444.08 | 11,444.08 | 2,116,700 |
| Nov 04, 2010 | 11,216.65 | 11,440.37 | 11,216.65 | 11,434.84 | 11,434.84 | 2,346,800 |
| Nov 03, 2010 | 11,184.88 | 11,226.64 | 11,097.37 | 11,215.13 | 11,215.13 | 1,775,800 |
| Nov 02, 2010 | 11,125.22 | 11,219.52 | 11,125.22 | 11,188.72 | 11,188.72 | 1,503,900 |
| Nov 01, 2010 | 11,120.30 | 11,244.27 | 11,062.33 | 11,124.62 | 11,124.62 | 1,501,300 |
| Oct 29, 2010 | 11,120.45 | 11,131.01 | 11,075.80 | 11,118.49 | 11,118.49 | 1,896,500 |
| Oct 28, 2010 | 11,127.34 | 11,179.34 | 11,052.60 | 11,113.95 | 11,113.95 | 1,562,500 |
| Oct 27, 2010 | 11,168.40 | 11,168.40 | 11,020.82 | 11,126.28 | 11,126.28 | 1,670,800 |
| Oct 26, 2010 | 11,163.14 | 11,184.82 | 11,087.00 | 11,169.46 | 11,169.46 | 1,590,400 |
| Oct 25, 2010 | 11,133.40 | 11,247.60 | 11,132.34 | 11,164.05 | 11,164.05 | 1,681,100 |
| Oct 22, 2010 | 11,146.41 | 11,159.05 | 11,109.25 | 11,132.56 | 11,132.56 | 1,045,700 |
| Oct 21, 2010 | 11,105.24 | 11,213.54 | 11,066.19 | 11,146.57 | 11,146.57 | 1,780,600 |
| Oct 20, 2010 | 10,974.52 | 11,152.88 | 10,970.89 | 11,107.97 | 11,107.97 | 2,201,400 |
| Oct 19, 2010 | 11,139.60 | 11,139.60 | 10,917.62 | 10,978.62 | 10,978.62 | 2,476,400 |
| Oct 18, 2010 | 11,062.63 | 11,159.05 | 11,054.76 | 11,143.69 | 11,143.69 | 1,902,900 |
| Oct 15, 2010 | 11,096.01 | 11,141.19 | 11,010.68 | 11,062.78 | 11,062.78 | 3,192,100 |
| Oct 14, 2010 | 11,096.99 | 11,112.20 | 11,023.54 | 11,094.57 | 11,094.57 | 1,961,700 |
| Oct 13, 2010 | 11,022.82 | 11,155.23 | 11,022.07 | 11,096.08 | 11,096.08 | 2,249,200 |
| Oct 12, 2010 | 11,010.79 | 11,053.21 | 10,913.84 | 11,020.40 | 11,020.40 | 1,551,500 |
| Oct 11, 2010 | 11,006.93 | 11,030.50 | 10,977.90 | 11,010.34 | 11,010.34 | 1,148,300 |
| Oct 08, 2010 | 10,948.50 | 11,032.17 | 10,929.28 | 11,006.48 | 11,006.48 | 1,522,800 |
| Oct 07, 2010 | 10,968.41 | 10,998.53 | 10,892.76 | 10,948.58 | 10,948.58 | 1,419,200 |
| Oct 06, 2010 | 10,936.79 | 10,974.16 | 10,918.57 | 10,967.65 | 10,967.65 | 1,634,400 |
| Oct 05, 2010 | 10,752.78 | 10,965.61 | 10,752.63 | 10,944.72 | 10,944.72 | 2,162,400 |
| Oct 04, 2010 | 10,828.85 | 10,853.71 | 10,711.12 | 10,751.27 | 10,751.27 | 1,603,700 |
| Oct 01, 2010 | 10,789.72 | 10,866.54 | 10,780.64 | 10,829.68 | 10,829.68 | 1,618,900 |
| Sep 30, 2010 | 10,836.04 | 10,948.88 | 10,745.44 | 10,788.05 | 10,788.05 | 2,145,400 |
| Sep 29, 2010 | 10,857.98 | 10,869.26 | 10,798.88 | 10,835.28 | 10,835.28 | 1,588,300 |
| Sep 28, 2010 | 10,809.17 | 10,886.21 | 10,728.64 | 10,858.14 | 10,858.14 | 1,671,100 |
| Sep 27, 2010 | 10,860.03 | 10,873.20 | 10,809.62 | 10,812.04 | 10,812.04 | 1,439,100 |
| Sep 24, 2010 | 10,664.39 | 10,865.78 | 10,664.31 | 10,860.26 | 10,860.26 | 1,792,700 |
| Sep 23, 2010 | 10,738.48 | 10,761.94 | 10,640.92 | 10,662.42 | 10,662.42 | 1,568,300 |
| Sep 22, 2010 | 10,761.11 | 10,805.38 | 10,708.40 | 10,739.31 | 10,739.31 | 1,685,900 |
| Sep 21, 2010 | 10,753.39 | 10,833.39 | 10,717.74 | 10,761.03 | 10,761.03 | 1,867,400 |
| Sep 20, 2010 | 10,608.08 | 10,774.13 | 10,608.08 | 10,753.62 | 10,753.62 | 1,571,200 |
| Sep 17, 2010 | 10,595.55 | 10,650.16 | 10,567.36 | 10,607.85 | 10,607.85 | 3,672,300 |
| Sep 16, 2010 | 10,571.75 | 10,603.69 | 10,522.48 | 10,594.83 | 10,594.83 | 1,703,000 |
| Sep 15, 2010 | 10,526.42 | 10,587.80 | 10,480.78 | 10,572.73 | 10,572.73 | 1,674,200 |
| Sep 14, 2010 | 10,544.73 | 10,588.32 | 10,499.70 | 10,526.49 | 10,526.49 | 1,924,100 |
| Sep 13, 2010 | 10,458.60 | 10,567.59 | 10,458.60 | 10,544.13 | 10,544.13 | 1,907,200 |
| Sep 10, 2010 | 10,415.01 | 10,471.28 | 10,403.17 | 10,462.77 | 10,462.77 | 1,403,200 |
| Sep 09, 2010 | 10,388.14 | 10,476.62 | 10,386.63 | 10,415.24 | 10,415.24 | 1,635,900 |
| Sep 08, 2010 | 10,338.49 | 10,426.70 | 10,335.69 | 10,387.01 | 10,387.01 | 1,667,600 |
| Sep 07, 2010 | 10,446.80 | 10,446.80 | 10,332.40 | 10,340.69 | 10,340.69 | 1,490,400 |
| Sep 03, 2010 | 10,321.92 | 10,451.15 | 10,321.84 | 10,447.93 | 10,447.93 | 1,686,000 |
| Sep 02, 2010 | 10,270.08 | 10,320.37 | 10,253.96 | 10,320.10 | 10,320.10 | 1,499,300 |
| Sep 01, 2010 | 10,016.01 | 10,279.08 | 10,016.01 | 10,269.47 | 10,269.47 | 2,057,100 |
| Aug 31, 2010 | 10,006.42 | 10,073.38 | 9,941.84 | 10,014.72 | 10,014.72 | 2,554,200 |
| Aug 30, 2010 | 10,145.58 | 10,150.57 | 10,007.68 | 10,009.73 | 10,009.73 | 1,504,800 |
| Aug 27, 2010 | 9,982.18 | 10,159.88 | 9,936.62 | 10,150.65 | 10,150.65 | 2,077,600 |
| Aug 26, 2010 | 10,059.90 | 10,104.71 | 9,968.10 | 9,985.81 | 9,985.81 | 1,763,300 |
| Aug 25, 2010 | 10,040.15 | 10,097.40 | 9,937.98 | 10,060.06 | 10,060.06 | 1,838,900 |
| Aug 24, 2010 | 10,173.05 | 10,173.05 | 9,991.18 | 10,040.45 | 10,040.45 | 2,236,800 |
| Aug 23, 2010 | 10,215.51 | 10,304.70 | 10,170.29 | 10,174.41 | 10,174.41 | 1,730,000 |
| Aug 20, 2010 | 10,270.98 | 10,270.98 | 10,147.24 | 10,213.62 | 10,213.62 | 2,511,500 |
| Aug 19, 2010 | 10,411.15 | 10,411.15 | 10,216.19 | 10,271.21 | 10,271.21 | 2,277,400 |
| Aug 18, 2010 | 10,398.59 | 10,472.30 | 10,330.02 | 10,415.54 | 10,415.54 | 1,685,600 |
| Aug 17, 2010 | 10,297.63 | 10,480.44 | 10,297.47 | 10,405.85 | 10,405.85 | 1,913,400 |
| Aug 16, 2010 | 10,303.07 | 10,333.12 | 10,209.53 | 10,302.01 | 10,302.01 | 1,460,400 |
| Aug 13, 2010 | 10,320.33 | 10,354.92 | 10,285.44 | 10,303.15 | 10,303.15 | 1,516,200 |
| Aug 12, 2010 | 10,361.58 | 10,361.65 | 10,268.71 | 10,319.95 | 10,319.95 | 2,210,300 |
| Aug 11, 2010 | 10,631.82 | 10,631.90 | 10,367.33 | 10,378.83 | 10,378.83 | 2,193,300 |
| Aug 10, 2010 | 10,696.63 | 10,700.71 | 10,551.62 | 10,644.25 | 10,644.25 | 2,034,900 |
| Aug 09, 2010 | 10,654.62 | 10,719.94 | 10,649.40 | 10,698.75 | 10,698.75 | 1,663,300 |
| Aug 06, 2010 | 10,668.55 | 10,668.70 | 10,515.37 | 10,653.56 | 10,653.56 | 1,548,700 |
| Aug 05, 2010 | 10,679.67 | 10,679.75 | 10,612.85 | 10,674.98 | 10,674.98 | 1,396,100 |
| Aug 04, 2010 | 10,630.20 | 10,702.99 | 10,627.53 | 10,680.43 | 10,680.43 | 1,733,600 |
| Aug 03, 2010 | 10,673.92 | 10,676.95 | 10,600.96 | 10,636.38 | 10,636.38 | 1,648,800 |
| Aug 02, 2010 | 10,468.82 | 10,692.20 | 10,468.59 | 10,674.38 | 10,674.38 | 1,676,400 |
| Jul 30, 2010 | 10,465.19 | 10,507.19 | 10,347.50 | 10,465.94 | 10,465.94 | 2,081,600 |
| Jul 29, 2010 | 10,498.94 | 10,584.99 | 10,387.39 | 10,467.16 | 10,467.16 | 2,021,100 |
| Jul 28, 2010 | 10,537.01 | 10,548.52 | 10,463.22 | 10,497.88 | 10,497.88 | 1,620,700 |
| Jul 27, 2010 | 10,525.28 | 10,578.33 | 10,494.86 | 10,537.69 | 10,537.69 | 1,805,500 |
| Jul 26, 2010 | 10,424.17 | 10,526.79 | 10,414.40 | 10,525.43 | 10,525.43 | 1,788,200 |
| Jul 23, 2010 | 10,321.16 | 10,441.95 | 10,287.48 | 10,424.62 | 10,424.62 | 2,000,000 |
| Jul 22, 2010 | 10,121.81 | 10,363.24 | 10,121.81 | 10,322.30 | 10,322.30 | 2,022,200 |
| Jul 21, 2010 | 10,226.02 | 10,265.54 | 10,065.50 | 10,120.53 | 10,120.53 | 2,039,000 |
| Jul 20, 2010 | 10,151.48 | 10,236.40 | 10,007.76 | 10,229.96 | 10,229.96 | 1,944,100 |
| Jul 19, 2010 | 10,098.12 | 10,187.28 | 10,073.68 | 10,154.43 | 10,154.43 | 1,769,700 |
| Jul 16, 2010 | 10,356.20 | 10,356.20 | 10,079.58 | 10,097.90 | 10,097.90 | 3,350,600 |
| Jul 15, 2010 | 10,367.10 | 10,379.74 | 10,240.48 | 10,359.31 | 10,359.31 | 2,100,000 |
| Jul 14, 2010 | 10,370.96 | 10,400.10 | 10,303.00 | 10,366.72 | 10,366.72 | 2,085,300 |
| Jul 13, 2010 | 10,217.55 | 10,407.82 | 10,217.55 | 10,363.02 | 10,363.02 | 1,790,400 |
| Jul 12, 2010 | 10,199.24 | 10,220.28 | 10,146.49 | 10,216.27 | 10,216.27 | 1,314,900 |
| Jul 09, 2010 | 10,138.99 | 10,201.77 | 10,118.41 | 10,198.03 | 10,198.03 | 1,348,100 |
| Jul 08, 2010 | 10,019.26 | 10,139.86 | 10,019.26 | 10,138.99 | 10,138.99 | 1,922,100 |
| Jul 07, 2010 | 9,743.62 | 10,026.60 | 9,736.70 | 10,018.28 | 10,018.28 | 2,195,600 |
| Jul 06, 2010 | 9,686.48 | 9,858.13 | 9,659.01 | 9,743.62 | 9,743.62 | 2,610,200 |
| Jul 02, 2010 | 9,732.53 | 9,770.87 | 9,614.32 | 9,686.48 | 9,686.48 | 1,995,700 |
| Jul 01, 2010 | 9,773.27 | 9,795.48 | 9,621.89 | 9,732.53 | 9,732.53 | 2,628,200 |
| Jun 30, 2010 | 9,868.34 | 9,908.92 | 9,753.84 | 9,774.02 | 9,774.02 | 2,350,900 |
| Jun 29, 2010 | 10,135.72 | 10,135.80 | 9,811.92 | 9,870.30 | 9,870.30 | 2,905,000 |
| Jun 28, 2010 | 10,143.05 | 10,201.93 | 10,101.41 | 10,138.52 | 10,138.52 | 1,641,000 |
| Jun 25, 2010 | 10,153.48 | 10,202.91 | 10,081.08 | 10,143.81 | 10,143.81 | 4,345,000 |
| Jun 24, 2010 | 10,297.08 | 10,298.06 | 10,128.85 | 10,152.80 | 10,152.80 | 2,444,400 |
| Jun 23, 2010 | 10,293.30 | 10,368.04 | 10,227.24 | 10,298.44 | 10,298.44 | 1,951,000 |
| Jun 22, 2010 | 10,441.95 | 10,493.57 | 10,283.40 | 10,293.52 | 10,293.52 | 1,757,500 |
| Jun 21, 2010 | 10,452.46 | 10,594.16 | 10,395.55 | 10,442.41 | 10,442.41 | 1,651,900 |
| Jun 18, 2010 | 10,435.00 | 10,483.44 | 10,424.49 | 10,450.64 | 10,450.64 | 3,380,100 |
| Jun 17, 2010 | 10,409.98 | 10,441.20 | 10,319.22 | 10,434.17 | 10,434.17 | 1,810,700 |
| Jun 16, 2010 | 10,404.24 | 10,429.03 | 10,332.60 | 10,409.46 | 10,409.46 | 1,657,000 |
| Jun 15, 2010 | 10,192.40 | 10,408.32 | 10,192.40 | 10,404.77 | 10,404.77 | 2,031,700 |
| Jun 14, 2010 | 10,211.83 | 10,328.67 | 10,186.21 | 10,190.89 | 10,190.89 | 1,779,200 |
| Jun 11, 2010 | 10,166.78 | 10,215.98 | 10,082.71 | 10,211.07 | 10,211.07 | 1,878,900 |
| Jun 10, 2010 | 9,901.67 | 10,185.83 | 9,901.67 | 10,172.53 | 10,172.53 | 2,217,300 |
| Jun 09, 2010 | 9,941.57 | 10,065.14 | 9,867.73 | 9,899.25 | 9,899.25 | 2,226,800 |
| Jun 08, 2010 | 9,812.94 | 9,953.66 | 9,757.55 | 9,939.98 | 9,939.98 | 2,596,800 |
| Jun 07, 2010 | 9,931.75 | 9,982.38 | 9,810.30 | 9,816.49 | 9,816.49 | 2,229,400 |
| Jun 04, 2010 | 10,249.61 | 10,249.69 | 9,889.88 | 9,931.97 | 9,931.97 | 2,566,000 |
| Jun 03, 2010 | 10,250.67 | 10,315.21 | 10,175.02 | 10,255.28 | 10,255.28 | 1,768,700 |
| Jun 02, 2010 | 10,025.61 | 10,254.22 | 10,025.61 | 10,249.54 | 10,249.54 | 2,008,500 |
| Jun 01, 2010 | 10,133.94 | 10,218.33 | 10,013.90 | 10,024.02 | 10,024.02 | 2,219,000 |
| May 28, 2010 | 10,258.00 | 10,258.00 | 10,095.90 | 10,136.63 | 10,136.63 | 2,437,200 |
| May 27, 2010 | 9,971.73 | 10,264.20 | 9,971.73 | 10,258.99 | 10,258.99 | 2,647,700 |
| May 26, 2010 | 10,045.11 | 10,179.03 | 9,952.68 | 9,974.45 | 9,974.45 | 3,160,800 |
| May 25, 2010 | 10,061.43 | 10,061.66 | 9,774.48 | 10,043.75 | 10,043.75 | 3,169,600 |
| May 24, 2010 | 10,193.46 | 10,196.41 | 10,052.67 | 10,066.57 | 10,066.57 | 2,114,300 |
| May 21, 2010 | 10,063.93 | 10,198.53 | 9,918.82 | 10,193.39 | 10,193.39 | 4,382,200 |
| May 20, 2010 | 10,440.21 | 10,440.21 | 10,065.36 | 10,068.01 | 10,068.01 | 3,603,500 |
| May 19, 2010 | 10,505.70 | 10,522.52 | 10,324.66 | 10,444.37 | 10,444.37 | 2,663,400 |
| May 18, 2010 | 10,625.45 | 10,718.86 | 10,482.20 | 10,510.95 | 10,510.95 | 2,463,700 |
| May 17, 2010 | 10,616.98 | 10,660.97 | 10,436.06 | 10,625.83 | 10,625.83 | 2,219,100 |
| May 14, 2010 | 10,780.68 | 10,780.75 | 10,537.25 | 10,620.16 | 10,620.16 | 2,565,000 |
| May 13, 2010 | 10,896.61 | 10,920.27 | 10,771.69 | 10,782.95 | 10,782.95 | 2,014,800 |
| May 12, 2010 | 10,742.15 | 10,909.08 | 10,742.15 | 10,896.91 | 10,896.91 | 1,966,300 |
| May 11, 2010 | 10,780.00 | 10,874.54 | 10,685.38 | 10,748.26 | 10,748.26 | 2,239,500 |
| May 10, 2010 | 10,386.18 | 10,835.17 | 10,386.03 | 10,785.14 | 10,785.14 | 3,133,500 |
| May 07, 2010 | 10,519.42 | 10,579.12 | 10,241.23 | 10,380.43 | 10,380.43 | 4,287,300 |
| May 06, 2010 | 10,868.12 | 10,879.76 | 9,869.62 | 10,520.32 | 10,520.32 | 4,598,900 |
| May 05, 2010 | 10,918.40 | 10,946.79 | 10,814.84 | 10,866.83 | 10,866.83 | 2,188,300 |
| May 04, 2010 | 11,149.48 | 11,149.48 | 10,869.25 | 10,926.77 | 10,926.77 | 2,421,000 |
| May 03, 2010 | 11,009.60 | 11,177.67 | 11,009.60 | 11,151.83 | 11,151.83 | 1,780,800 |
| Apr 30, 2010 | 11,168.23 | 11,197.93 | 10,999.69 | 11,008.61 | 11,008.61 | 2,551,300 |
| Apr 29, 2010 | 11,045.64 | 11,197.32 | 11,041.64 | 11,167.32 | 11,167.32 | 1,943,100 |
| Apr 28, 2010 | 10,988.87 | 11,078.52 | 10,965.38 | 11,045.27 | 11,045.27 | 2,367,600 |
| Apr 27, 2010 | 11,203.67 | 11,218.86 | 10,973.17 | 10,991.99 | 10,991.99 | 2,634,000 |
| Apr 26, 2010 | 11,205.11 | 11,258.01 | 11,187.65 | 11,205.03 | 11,205.03 | 1,919,200 |
| Apr 23, 2010 | 11,132.18 | 11,205.64 | 11,105.65 | 11,204.28 | 11,204.28 | 2,073,800 |
| Apr 22, 2010 | 11,119.78 | 11,149.86 | 11,016.40 | 11,134.29 | 11,134.29 | 2,147,000 |
| Apr 21, 2010 | 11,116.91 | 11,153.72 | 11,071.34 | 11,124.92 | 11,124.92 | 1,888,800 |
| Apr 20, 2010 | 11,093.11 | 11,146.08 | 11,081.47 | 11,117.06 | 11,117.06 | 1,751,700 |
| Apr 19, 2010 | 11,018.36 | 11,095.30 | 10,977.85 | 11,092.05 | 11,092.05 | 2,148,500 |
| Apr 16, 2010 | 11,143.66 | 11,153.79 | 10,973.92 | 11,018.66 | 11,018.66 | 3,739,500 |
| Apr 15, 2010 | 11,122.96 | 11,154.55 | 11,096.20 | 11,144.57 | 11,144.57 | 2,037,200 |
| Apr 14, 2010 | 11,020.70 | 11,125.22 | 11,020.63 | 11,123.11 | 11,123.11 | 2,239,200 |
| Apr 13, 2010 | 11,006.72 | 11,038.92 | 10,947.77 | 11,019.42 | 11,019.42 | 1,839,500 |
| Apr 12, 2010 | 10,996.75 | 11,029.77 | 10,992.21 | 11,005.97 | 11,005.97 | 1,539,600 |
| Apr 09, 2010 | 10,926.92 | 11,000.98 | 10,926.92 | 10,997.35 | 10,997.35 | 1,506,600 |
| Apr 08, 2010 | 10,896.99 | 10,949.36 | 10,844.09 | 10,927.07 | 10,927.07 | 1,589,300 |
| Apr 07, 2010 | 10,961.95 | 10,962.66 | 10,845.45 | 10,897.52 | 10,897.52 | 1,870,000 |
| Apr 06, 2010 | 10,972.49 | 10,987.38 | 10,927.52 | 10,969.99 | 10,969.99 | 1,599,600 |
| Apr 05, 2010 | 10,927.45 | 10,988.06 | 10,923.97 | 10,973.55 | 10,973.55 | 1,394,800 |
| Apr 01, 2010 | 10,857.31 | 10,956.39 | 10,857.31 | 10,927.07 | 10,927.07 | 1,595,200 |
| Mar 31, 2010 | 10,907.34 | 10,907.42 | 10,832.83 | 10,856.63 | 10,856.63 | 1,970,600 |
| Mar 30, 2010 | 10,895.02 | 10,940.22 | 10,866.83 | 10,907.42 | 10,907.42 | 1,488,100 |
| Mar 29, 2010 | 10,849.23 | 10,916.64 | 10,849.23 | 10,895.86 | 10,895.86 | 1,367,100 |
| Mar 26, 2010 | 10,841.29 | 10,909.38 | 10,816.43 | 10,850.36 | 10,850.36 | 1,754,900 |
| Mar 25, 2010 | 10,837.51 | 10,955.48 | 10,834.19 | 10,841.21 | 10,841.21 | 2,003,300 |
| Mar 24, 2010 | 10,887.62 | 10,887.84 | 10,825.42 | 10,836.15 | 10,836.15 | 1,955,700 |
| Mar 23, 2010 | 10,787.18 | 10,893.89 | 10,784.76 | 10,888.83 | 10,888.83 | 1,891,400 |
| Mar 22, 2010 | 10,741.00 | 10,809.85 | 10,695.13 | 10,785.89 | 10,785.89 | 1,572,000 |
| Mar 19, 2010 | 10,780.00 | 10,819.90 | 10,694.22 | 10,741.98 | 10,741.98 | 4,341,900 |
| Mar 18, 2010 | 10,733.44 | 10,784.00 | 10,728.15 | 10,779.17 | 10,779.17 | 1,532,800 |
| Mar 17, 2010 | 10,686.36 | 10,767.98 | 10,686.36 | 10,733.67 | 10,733.67 | 1,941,900 |
| Mar 16, 2010 | 10,642.53 | 10,693.99 | 10,621.90 | 10,685.98 | 10,685.98 | 2,274,100 |
| Mar 15, 2010 | 10,623.41 | 10,644.19 | 10,570.51 | 10,642.15 | 10,642.15 | 1,605,700 |
| Mar 12, 2010 | 10,611.77 | 10,644.95 | 10,594.84 | 10,624.69 | 10,624.69 | 1,661,400 |
| Mar 11, 2010 | 10,560.98 | 10,611.84 | 10,507.17 | 10,611.84 | 10,611.84 | 1,500,000 |
| Mar 10, 2010 | 10,560.13 | 10,601.79 | 10,526.52 | 10,567.33 | 10,567.33 | 1,865,700 |
| Mar 09, 2010 | 10,552.24 | 10,612.60 | 10,533.93 | 10,564.38 | 10,564.38 | 2,198,600 |
| Mar 08, 2010 | 10,563.78 | 10,587.74 | 10,542.39 | 10,552.52 | 10,552.52 | 1,717,800 |
| Mar 05, 2010 | 10,445.13 | 10,571.94 | 10,445.05 | 10,566.20 | 10,566.20 | 1,842,700 |
| Mar 04, 2010 | 10,396.53 | 10,452.38 | 10,390.86 | 10,444.14 | 10,444.14 | 1,657,400 |
| Mar 03, 2010 | 10,406.28 | 10,469.54 | 10,376.58 | 10,396.76 | 10,396.76 | 1,832,900 |
| Mar 02, 2010 | 10,404.16 | 10,456.92 | 10,389.43 | 10,405.98 | 10,405.98 | 2,171,800 |
| Mar 01, 2010 | 10,326.10 | 10,413.99 | 10,326.10 | 10,403.79 | 10,403.79 | 1,737,500 |
| Feb 26, 2010 | 10,321.41 | 10,353.45 | 10,272.29 | 10,325.26 | 10,325.26 | 2,821,200 |
| Feb 25, 2010 | 10,366.60 | 10,366.68 | 10,185.83 | 10,321.03 | 10,321.03 | 2,425,500 |
| Feb 24, 2010 | 10,284.00 | 10,393.51 | 10,283.93 | 10,374.16 | 10,374.16 | 1,814,500 |
| Feb 23, 2010 | 10,383.16 | 10,411.12 | 10,267.83 | 10,282.41 | 10,282.41 | 1,907,400 |
| Feb 22, 2010 | 10,402.43 | 10,433.64 | 10,368.95 | 10,383.38 | 10,383.38 | 1,584,400 |
| Feb 19, 2010 | 10,387.77 | 10,438.55 | 10,339.17 | 10,402.35 | 10,402.35 | 2,417,500 |
| Feb 18, 2010 | 10,309.39 | 10,406.58 | 10,294.51 | 10,392.90 | 10,392.90 | 1,853,100 |
| Feb 17, 2010 | 10,261.48 | 10,320.13 | 10,261.48 | 10,309.24 | 10,309.24 | 1,932,700 |
| Feb 16, 2010 | 10,100.81 | 10,279.54 | 10,100.81 | 10,268.81 | 10,268.81 | 2,349,000 |
| Feb 12, 2010 | 10,137.23 | 10,137.39 | 9,983.82 | 10,099.14 | 10,099.14 | 2,965,100 |
| Feb 11, 2010 | 10,037.85 | 10,161.57 | 9,976.71 | 10,144.19 | 10,144.19 | 1,944,700 |
| Feb 10, 2010 | 10,055.46 | 10,085.54 | 9,962.96 | 10,038.38 | 10,038.38 | 1,786,000 |
| Feb 09, 2010 | 9,910.28 | 10,139.43 | 9,910.06 | 10,058.64 | 10,058.64 | 2,362,100 |
| Feb 08, 2010 | 10,005.43 | 10,028.56 | 9,904.09 | 9,908.39 | 9,908.39 | 2,162,700 |
| Feb 05, 2010 | 10,003.69 | 10,031.96 | 9,835.09 | 10,012.23 | 10,012.23 | 3,083,200 |
| Feb 04, 2010 | 10,273.12 | 10,273.12 | 9,998.03 | 10,002.18 | 10,002.18 | 3,042,400 |
| Feb 03, 2010 | 10,291.73 | 10,307.20 | 10,231.93 | 10,270.55 | 10,270.55 | 1,989,400 |
| Feb 02, 2010 | 10,186.13 | 10,314.84 | 10,173.59 | 10,296.85 | 10,296.85 | 2,371,400 |
| Feb 01, 2010 | 10,068.99 | 10,190.89 | 10,068.91 | 10,185.53 | 10,185.53 | 1,984,300 |
| Jan 29, 2010 | 10,122.04 | 10,239.34 | 10,043.75 | 10,067.33 | 10,067.33 | 3,169,000 |
| Jan 28, 2010 | 10,236.92 | 10,258.83 | 10,055.08 | 10,120.46 | 10,120.46 | 2,400,500 |
| Jan 27, 2010 | 10,194.29 | 10,255.06 | 10,104.36 | 10,236.16 | 10,236.16 | 2,621,700 |
| Jan 26, 2010 | 10,195.35 | 10,285.13 | 10,155.60 | 10,194.29 | 10,194.29 | 2,173,000 |
| Jan 25, 2010 | 10,175.10 | 10,256.87 | 10,171.77 | 10,196.86 | 10,196.86 | 2,153,300 |
| Jan 22, 2010 | 10,389.58 | 10,389.58 | 10,157.64 | 10,172.98 | 10,172.98 | 3,236,200 |
| Jan 21, 2010 | 10,603.91 | 10,614.94 | 10,374.69 | 10,389.88 | 10,389.88 | 3,042,900 |
| Jan 20, 2010 | 10,719.69 | 10,719.92 | 10,517.30 | 10,603.15 | 10,603.15 | 2,032,700 |
| Jan 19, 2010 | 10,608.37 | 10,729.89 | 10,591.97 | 10,725.43 | 10,725.43 | 1,921,500 |
| Jan 15, 2010 | 10,706.99 | 10,709.94 | 10,561.06 | 10,609.65 | 10,609.65 | 3,629,300 |
| Jan 14, 2010 | 10,680.16 | 10,723.77 | 10,666.86 | 10,710.55 | 10,710.55 | 2,013,200 |
| Jan 13, 2010 | 10,628.09 | 10,709.26 | 10,614.49 | 10,680.77 | 10,680.77 | 2,028,100 |
| Jan 12, 2010 | 10,662.86 | 10,663.08 | 10,568.84 | 10,627.26 | 10,627.26 | 2,560,500 |
| Jan 11, 2010 | 10,620.31 | 10,676.23 | 10,591.59 | 10,663.99 | 10,663.99 | 1,820,500 |
| Jan 08, 2010 | 10,606.40 | 10,619.40 | 10,554.33 | 10,618.19 | 10,618.19 | 1,727,100 |
| Jan 07, 2010 | 10,571.11 | 10,612.37 | 10,505.21 | 10,606.86 | 10,606.86 | 2,173,900 |
| Jan 06, 2010 | 10,564.72 | 10,594.99 | 10,546.55 | 10,573.68 | 10,573.68 | 1,860,400 |
| Jan 05, 2010 | 10,584.56 | 10,584.56 | 10,522.52 | 10,572.02 | 10,572.02 | 1,885,400 |
| Jan 04, 2010 | 10,430.69 | 10,604.97 | 10,430.69 | 10,583.96 | 10,583.96 | 1,797,800 |
| Dec 31, 2009 | 10,548.51 | 10,555.01 | 10,423.13 | 10,428.05 | 10,428.05 | 1,379,400 |
| Dec 30, 2009 | 10,544.36 | 10,550.70 | 10,505.66 | 10,548.51 | 10,548.51 | 1,101,600 |
| Dec 29, 2009 | 10,547.83 | 10,580.33 | 10,544.28 | 10,545.41 | 10,545.41 | 928,900 |
| Dec 28, 2009 | 10,517.91 | 10,551.61 | 10,506.34 | 10,547.08 | 10,547.08 | 1,020,100 |
| Dec 24, 2009 | 10,467.12 | 10,522.06 | 10,461.68 | 10,520.09 | 10,520.09 | 526,700 |
| Dec 23, 2009 | 10,464.32 | 10,492.06 | 10,437.80 | 10,466.44 | 10,466.44 | 1,124,600 |
| Dec 22, 2009 | 10,414.67 | 10,479.82 | 10,414.59 | 10,464.93 | 10,464.93 | 1,350,800 |
| Dec 21, 2009 | 10,330.10 | 10,458.05 | 10,329.80 | 10,414.14 | 10,414.14 | 1,644,700 |
| Dec 18, 2009 | 10,309.39 | 10,372.35 | 10,263.90 | 10,328.89 | 10,328.89 | 4,800,800 |
| Dec 17, 2009 | 10,439.99 | 10,440.06 | 10,307.96 | 10,308.26 | 10,308.26 | 1,988,600 |
| Dec 16, 2009 | 10,449.81 | 10,509.97 | 10,427.59 | 10,441.12 | 10,441.12 | 2,083,100 |
| Dec 15, 2009 | 10,499.31 | 10,499.31 | 10,426.69 | 10,452.00 | 10,452.00 | 1,875,600 |
| Dec 14, 2009 | 10,471.28 | 10,514.66 | 10,471.28 | 10,501.05 | 10,501.05 | 1,543,600 |
| Dec 11, 2009 | 10,403.41 | 10,484.05 | 10,400.08 | 10,471.50 | 10,471.50 | 1,799,700 |
| Dec 10, 2009 | 10,336.00 | 10,444.60 | 10,335.77 | 10,405.83 | 10,405.83 | 1,959,100 |
| Dec 09, 2009 | 10,282.85 | 10,342.27 | 10,235.63 | 10,337.05 | 10,337.05 | 1,886,100 |
| Dec 08, 2009 | 10,385.42 | 10,385.65 | 10,249.84 | 10,285.97 | 10,285.97 | 2,217,700 |
| Dec 07, 2009 | 10,386.86 | 10,443.16 | 10,360.18 | 10,390.11 | 10,390.11 | 1,965,800 |
| Dec 04, 2009 | 10,368.57 | 10,516.70 | 10,311.81 | 10,388.90 | 10,388.90 | 4,606,600 |
| Dec 03, 2009 | 10,455.63 | 10,507.63 | 10,350.05 | 10,366.15 | 10,366.15 | 2,439,700 |
| Dec 02, 2009 | 10,470.44 | 10,513.52 | 10,421.47 | 10,452.68 | 10,452.68 | 1,595,000 |
| Dec 01, 2009 | 10,343.82 | 10,501.28 | 10,343.44 | 10,471.58 | 10,471.58 | 1,902,200 |
| Nov 30, 2009 | 10,309.77 | 10,364.34 | 10,263.29 | 10,344.84 | 10,344.84 | 2,235,800 |
| Nov 27, 2009 | 10,452.23 | 10,452.23 | 10,231.25 | 10,309.92 | 10,309.92 | 1,302,900 |
| Nov 25, 2009 | 10,432.96 | 10,481.48 | 10,420.94 | 10,464.40 | 10,464.40 | 1,300,800 |
| Nov 24, 2009 | 10,451.25 | 10,453.97 | 10,359.58 | 10,433.71 | 10,433.71 | 1,637,500 |
| Nov 23, 2009 | 10,320.13 | 10,495.61 | 10,320.05 | 10,450.95 | 10,450.95 | 1,823,500 |
| Nov 20, 2009 | 10,327.91 | 10,342.72 | 10,271.68 | 10,318.16 | 10,318.16 | 2,304,300 |
| Nov 19, 2009 | 10,425.33 | 10,425.33 | 10,256.11 | 10,332.44 | 10,332.44 | 1,962,500 |
| Nov 18, 2009 | 10,426.27 | 10,432.66 | 10,360.10 | 10,426.31 | 10,426.31 | 1,663,400 |
| Nov 17, 2009 | 10,404.77 | 10,438.17 | 10,361.99 | 10,437.42 | 10,437.42 | 1,583,200 |
| Nov 16, 2009 | 10,267.53 | 10,434.24 | 10,267.45 | 10,406.96 | 10,406.96 | 2,025,700 |
| Nov 13, 2009 | 10,197.85 | 10,305.69 | 10,192.03 | 10,270.47 | 10,270.47 | 1,672,800 |
| Nov 12, 2009 | 10,289.82 | 10,321.64 | 10,171.24 | 10,197.47 | 10,197.47 | 1,838,100 |
| Nov 11, 2009 | 10,247.42 | 10,341.97 | 10,246.14 | 10,291.26 | 10,291.26 | 1,669,200 |
| Nov 10, 2009 | 10,223.01 | 10,260.80 | 10,197.69 | 10,246.97 | 10,246.97 | 1,939,500 |
| Nov 09, 2009 | 10,020.62 | 10,228.23 | 10,020.62 | 10,226.94 | 10,226.94 | 2,274,700 |
| Nov 06, 2009 | 10,001.35 | 10,044.50 | 9,936.81 | 10,023.42 | 10,023.42 | 1,810,100 |
| Nov 05, 2009 | 9,807.80 | 10,013.07 | 9,807.80 | 10,005.96 | 10,005.96 | 2,110,400 |
| Nov 04, 2009 | 9,767.30 | 9,928.04 | 9,767.14 | 9,802.14 | 9,802.14 | 2,241,300 |
| Nov 03, 2009 | 9,787.47 | 9,787.47 | 9,703.89 | 9,771.91 | 9,771.91 | 2,315,200 |
| Nov 02, 2009 | 9,712.13 | 9,858.59 | 9,678.95 | 9,789.44 | 9,789.44 | 2,424,600 |
| Oct 30, 2009 | 9,961.52 | 9,962.13 | 9,684.54 | 9,712.73 | 9,712.73 | 3,279,800 |
| Oct 29, 2009 | 9,762.91 | 9,969.91 | 9,759.13 | 9,962.58 | 9,962.58 | 2,489,500 |
| Oct 28, 2009 | 9,881.11 | 9,902.42 | 9,758.08 | 9,762.69 | 9,762.69 | 2,573,700 |
| Oct 27, 2009 | 9,868.34 | 9,947.54 | 9,837.96 | 9,882.17 | 9,882.17 | 2,370,600 |
| Oct 26, 2009 | 9,972.33 | 10,072.32 | 9,849.45 | 9,867.96 | 9,867.96 | 2,700,500 |
| Oct 23, 2009 | 10,099.90 | 10,109.57 | 9,932.50 | 9,972.18 | 9,972.18 | 3,056,700 |
| Oct 22, 2009 | 9,946.18 | 10,105.19 | 9,916.78 | 10,081.31 | 10,081.31 | 2,319,000 |
| Oct 21, 2009 | 10,038.84 | 10,119.47 | 9,943.76 | 9,949.36 | 9,949.36 | 2,510,500 |
| Oct 20, 2009 | 10,092.42 | 10,098.39 | 9,992.81 | 10,041.48 | 10,041.48 | 2,145,000 |
| Oct 19, 2009 | 9,996.67 | 10,117.96 | 9,995.15 | 10,092.19 | 10,092.19 | 1,862,400 |
| Oct 16, 2009 | 10,061.36 | 10,061.66 | 9,939.91 | 9,995.91 | 9,995.91 | 3,077,700 |
| Oct 15, 2009 | 10,014.88 | 10,062.94 | 9,977.47 | 10,062.94 | 10,062.94 | 2,524,800 |
| Oct 14, 2009 | 9,873.55 | 10,027.73 | 9,873.48 | 10,015.86 | 10,015.86 | 2,848,100 |
| Oct 13, 2009 | 9,883.98 | 9,895.09 | 9,815.06 | 9,871.06 | 9,871.06 | 2,115,100 |
| Oct 12, 2009 | 9,865.24 | 9,931.82 | 9,849.37 | 9,885.80 | 9,885.80 | 1,588,500 |
| Oct 09, 2009 | 9,786.04 | 9,865.01 | 9,764.88 | 9,864.94 | 9,864.94 | 1,611,200 |
| Oct 08, 2009 | 9,728.22 | 9,836.67 | 9,728.07 | 9,786.87 | 9,786.87 | 2,095,800 |
| Oct 07, 2009 | 9,725.69 | 9,740.32 | 9,675.62 | 9,725.58 | 9,725.58 | 1,676,500 |
| Oct 06, 2009 | 9,601.26 | 9,774.32 | 9,601.26 | 9,731.25 | 9,731.25 | 2,060,200 |
| Oct 05, 2009 | 9,488.73 | 9,625.06 | 9,481.09 | 9,599.75 | 9,599.75 | 1,738,500 |
| Oct 02, 2009 | 9,507.62 | 9,524.78 | 9,430.08 | 9,487.67 | 9,487.67 | 2,197,500 |
| Oct 01, 2009 | 9,711.60 | 9,711.67 | 9,500.37 | 9,509.28 | 9,509.28 | 2,669,900 |
| Sep 30, 2009 | 9,741.83 | 9,776.82 | 9,608.59 | 9,712.28 | 9,712.28 | 2,683,900 |
| Sep 29, 2009 | 9,789.74 | 9,834.48 | 9,739.11 | 9,742.20 | 9,742.20 | 1,540,000 |
| Sep 28, 2009 | 9,663.23 | 9,823.67 | 9,663.23 | 9,789.36 | 9,789.36 | 1,637,800 |
| Sep 25, 2009 | 9,706.68 | 9,735.93 | 9,641.01 | 9,665.19 | 9,665.19 | 1,893,500 |
| Sep 24, 2009 | 9,749.99 | 9,805.39 | 9,666.03 | 9,707.44 | 9,707.44 | 2,018,900 |
| Sep 23, 2009 | 9,830.63 | 9,917.99 | 9,740.84 | 9,748.55 | 9,748.55 | 2,333,300 |
| Sep 22, 2009 | 9,779.61 | 9,843.40 | 9,771.91 | 9,829.87 | 9,829.87 | 1,946,200 |
| Sep 21, 2009 | 9,818.61 | 9,818.69 | 9,725.88 | 9,778.86 | 9,778.86 | 1,728,300 |
| Sep 18, 2009 | 9,784.75 | 9,847.71 | 9,784.68 | 9,820.20 | 9,820.20 | 4,249,300 |
| Sep 17, 2009 | 9,789.82 | 9,854.58 | 9,749.46 | 9,783.92 | 9,783.92 | 2,254,700 |
| Sep 16, 2009 | 9,683.71 | 9,799.72 | 9,679.18 | 9,791.71 | 9,791.71 | 2,412,700 |
| Sep 15, 2009 | 9,626.42 | 9,713.71 | 9,580.93 | 9,683.41 | 9,683.41 | 2,240,300 |
| Sep 14, 2009 | 9,598.08 | 9,631.11 | 9,535.96 | 9,626.80 | 9,626.80 | 1,964,800 |
| Sep 11, 2009 | 9,625.44 | 9,649.85 | 9,571.56 | 9,605.41 | 9,605.41 | 1,967,600 |
| Sep 10, 2009 | 9,546.54 | 9,633.00 | 9,508.22 | 9,627.48 | 9,627.48 | 2,341,300 |
| Sep 09, 2009 | 9,496.59 | 9,577.22 | 9,476.18 | 9,547.22 | 9,547.22 | 1,908,200 |
| Sep 08, 2009 | 9,440.13 | 9,511.02 | 9,439.98 | 9,497.34 | 9,497.34 | 2,023,700 |
| Sep 04, 2009 | 9,345.36 | 9,445.72 | 9,321.63 | 9,441.27 | 9,441.27 | 1,524,000 |
| Sep 03, 2009 | 9,282.03 | 9,350.27 | 9,252.93 | 9,344.61 | 9,344.61 | 1,687,500 |
| Sep 02, 2009 | 9,306.21 | 9,330.93 | 9,262.30 | 9,280.67 | 9,280.67 | 1,752,000 |
| Sep 01, 2009 | 9,492.32 | 9,557.95 | 9,292.08 | 9,310.60 | 9,310.60 | 2,676,800 |
| Aug 31, 2009 | 9,542.91 | 9,543.06 | 9,436.13 | 9,496.28 | 9,496.28 | 2,016,000 |
| Aug 28, 2009 | 9,582.74 | 9,630.20 | 9,495.98 | 9,544.20 | 9,544.20 | 2,057,700 |
| Aug 27, 2009 | 9,541.63 | 9,609.72 | 9,459.40 | 9,580.63 | 9,580.63 | 1,639,800 |
| Aug 26, 2009 | 9,538.61 | 9,582.97 | 9,485.78 | 9,543.52 | 9,543.52 | 1,546,600 |
| Aug 25, 2009 | 9,509.21 | 9,620.00 | 9,508.98 | 9,539.29 | 9,539.29 | 1,738,900 |
| Aug 24, 2009 | 9,506.18 | 9,587.73 | 9,486.23 | 9,509.28 | 9,509.28 | 1,905,900 |
| Aug 21, 2009 | 9,347.86 | 9,519.11 | 9,347.25 | 9,505.96 | 9,505.96 | 2,935,300 |
| Aug 20, 2009 | 9,278.55 | 9,363.95 | 9,267.97 | 9,350.05 | 9,350.05 | 1,517,400 |
| Aug 19, 2009 | 9,208.68 | 9,313.09 | 9,131.94 | 9,279.16 | 9,279.16 | 1,769,100 |
| Aug 18, 2009 | 9,134.36 | 9,233.51 | 9,134.36 | 9,217.94 | 9,217.94 | 1,585,300 |
| Aug 17, 2009 | 9,313.85 | 9,313.85 | 9,116.52 | 9,135.34 | 9,135.34 | 2,071,000 |
| Aug 14, 2009 | 9,398.04 | 9,401.97 | 9,232.83 | 9,321.40 | 9,321.40 | 1,727,800 |
| Aug 13, 2009 | 9,362.29 | 9,406.50 | 9,305.31 | 9,398.19 | 9,398.19 | 1,456,200 |
| Aug 12, 2009 | 9,236.06 | 9,424.11 | 9,221.02 | 9,361.61 | 9,361.61 | 1,974,200 |
| Aug 11, 2009 | 9,334.33 | 9,334.33 | 9,216.88 | 9,241.45 | 9,241.45 | 1,713,800 |
| Aug 10, 2009 | 9,368.41 | 9,371.96 | 9,290.34 | 9,337.95 | 9,337.95 | 1,613,700 |
| Aug 07, 2009 | 9,258.45 | 9,437.71 | 9,258.45 | 9,370.07 | 9,370.07 | 2,166,000 |
| Aug 06, 2009 | 9,277.19 | 9,325.11 | 9,208.80 | 9,256.26 | 9,256.26 | 2,444,500 |
| Aug 05, 2009 | 9,315.36 | 9,318.08 | 9,206.45 | 9,280.97 | 9,280.97 | 2,366,100 |
| Aug 04, 2009 | 9,285.05 | 9,321.10 | 9,250.74 | 9,320.19 | 9,320.19 | 1,959,900 |
| Aug 03, 2009 | 9,173.65 | 9,298.43 | 9,173.65 | 9,286.56 | 9,286.56 | 2,216,900 |
| Jul 31, 2009 | 9,154.61 | 9,218.77 | 9,133.45 | 9,171.61 | 9,171.61 | 2,655,700 |
| Jul 30, 2009 | 9,072.84 | 9,246.43 | 9,072.61 | 9,154.46 | 9,154.46 | 2,324,100 |
| Jul 29, 2009 | 9,092.34 | 9,094.83 | 9,014.19 | 9,070.72 | 9,070.72 | 1,905,100 |
| Jul 28, 2009 | 9,106.92 | 9,124.91 | 9,007.47 | 9,096.72 | 9,096.72 | 1,982,700 |
| Jul 27, 2009 | 9,093.09 | 9,123.40 | 9,034.52 | 9,108.51 | 9,108.51 | 1,768,300 |
| Jul 24, 2009 | 9,066.11 | 9,100.88 | 9,007.39 | 9,093.24 | 9,093.24 | 2,143,100 |
| Jul 23, 2009 | 8,882.31 | 9,096.72 | 8,866.44 | 9,069.29 | 9,069.29 | 2,747,600 |
| Jul 22, 2009 | 8,912.39 | 8,949.80 | 8,860.32 | 8,881.26 | 8,881.26 | 1,990,100 |
| Jul 21, 2009 | 8,848.15 | 8,927.13 | 8,811.27 | 8,915.94 | 8,915.94 | 2,189,100 |
| Jul 20, 2009 | 8,746.05 | 8,854.80 | 8,745.90 | 8,848.15 | 8,848.15 | 2,137,300 |
| Jul 17, 2009 | 8,711.89 | 8,754.29 | 8,674.41 | 8,743.94 | 8,743.94 | 3,014,100 |
| Jul 16, 2009 | 8,612.66 | 8,739.55 | 8,584.40 | 8,711.82 | 8,711.82 | 2,165,800 |
| Jul 15, 2009 | 8,363.95 | 8,628.23 | 8,363.95 | 8,616.21 | 8,616.21 | 3,050,000 |
| Jul 14, 2009 | 8,331.37 | 8,361.23 | 8,285.20 | 8,359.49 | 8,359.49 | 1,891,700 |
| Jul 13, 2009 | 8,146.52 | 8,331.68 | 8,130.42 | 8,331.68 | 8,331.68 | 2,535,200 |
| Jul 10, 2009 | 8,182.49 | 8,183.85 | 8,093.31 | 8,146.52 | 8,146.52 | 1,742,600 |
| Jul 09, 2009 | 8,179.01 | 8,228.67 | 8,145.31 | 8,183.17 | 8,183.17 | 1,926,600 |
| Jul 08, 2009 | 8,163.60 | 8,219.52 | 8,087.19 | 8,178.41 | 8,178.41 | 3,252,500 |
| Jul 07, 2009 | 8,324.95 | 8,326.31 | 8,154.38 | 8,163.60 | 8,163.60 | 2,108,800 |
| Jul 06, 2009 | 8,280.74 | 8,327.97 | 8,205.99 | 8,324.87 | 8,324.87 | 2,069,000 |
| Jul 02, 2009 | 8,503.00 | 8,503.23 | 8,280.74 | 8,280.74 | 8,280.74 | 1,578,000 |
| Jul 01, 2009 | 8,447.53 | 8,580.47 | 8,447.53 | 8,504.06 | 8,504.06 | 1,846,000 |
| Jun 30, 2009 | 8,528.93 | 8,560.44 | 8,393.95 | 8,447.00 | 8,447.00 | 2,333,400 |
| Jun 29, 2009 | 8,440.13 | 8,533.23 | 8,429.09 | 8,529.38 | 8,529.38 | 2,164,800 |
| Jun 26, 2009 | 8,468.54 | 8,468.77 | 8,401.36 | 8,438.39 | 8,438.39 | 3,076,400 |
| Jun 25, 2009 | 8,299.25 | 8,490.46 | 8,259.43 | 8,472.40 | 8,472.40 | 2,225,400 |
| Jun 24, 2009 | 8,323.51 | 8,428.41 | 8,259.88 | 8,299.86 | 8,299.86 | 1,894,300 |
| Jun 23, 2009 | 8,340.44 | 8,370.90 | 8,286.41 | 8,322.91 | 8,322.91 | 2,371,500 |
| Jun 22, 2009 | 8,538.52 | 8,538.83 | 8,334.55 | 8,339.01 | 8,339.01 | 2,912,400 |
| Jun 19, 2009 | 8,556.96 | 8,616.59 | 8,496.73 | 8,539.73 | 8,539.73 | 5,287,100 |
| Jun 18, 2009 | 8,496.73 | 8,590.52 | 8,475.12 | 8,555.60 | 8,555.60 | 2,200,500 |
| Jun 17, 2009 | 8,504.36 | 8,563.01 | 8,461.29 | 8,497.18 | 8,497.18 | 2,378,700 |
| Jun 16, 2009 | 8,612.44 | 8,643.65 | 8,499.38 | 8,504.67 | 8,504.67 | 2,406,900 |
| Jun 15, 2009 | 8,798.50 | 8,798.50 | 8,577.90 | 8,612.13 | 8,612.13 | 2,302,200 |
| Jun 12, 2009 | 8,770.01 | 8,805.53 | 8,716.73 | 8,799.26 | 8,799.26 | 1,640,200 |
| Jun 11, 2009 | 8,736.23 | 8,877.93 | 8,736.23 | 8,770.92 | 8,770.92 | 2,499,000 |
| Jun 10, 2009 | 8,763.66 | 8,834.93 | 8,639.95 | 8,739.02 | 8,739.02 | 2,199,200 |
| Jun 09, 2009 | 8,764.83 | 8,803.26 | 8,725.12 | 8,763.06 | 8,763.06 | 1,879,300 |
| Jun 08, 2009 | 8,759.35 | 8,823.97 | 8,633.07 | 8,764.49 | 8,764.49 | 1,896,300 |
| Jun 05, 2009 | 8,751.75 | 8,839.40 | 8,700.41 | 8,763.13 | 8,763.13 | 2,549,700 |
| Jun 04, 2009 | 8,675.28 | 8,751.25 | 8,634.57 | 8,750.24 | 8,750.24 | 2,378,000 |
| Jun 03, 2009 | 8,740.07 | 8,740.39 | 8,598.38 | 8,675.24 | 8,675.24 | 2,521,600 |
| Jun 02, 2009 | 8,721.60 | 8,787.13 | 8,693.72 | 8,740.87 | 8,740.87 | 2,575,600 |
| Jun 01, 2009 | 8,501.53 | 8,760.70 | 8,501.29 | 8,721.44 | 8,721.44 | 3,548,300 |
| May 29, 2009 | 8,404.04 | 8,522.95 | 8,368.52 | 8,500.33 | 8,500.33 | 3,619,100 |
| May 28, 2009 | 8,300.50 | 8,434.62 | 8,246.58 | 8,403.80 | 8,403.80 | 2,907,300 |
| May 27, 2009 | 8,473.65 | 8,496.59 | 8,289.35 | 8,300.02 | 8,300.02 | 2,859,900 |
| May 26, 2009 | 8,277.32 | 8,495.71 | 8,226.90 | 8,473.49 | 8,473.49 | 3,147,600 |
| May 22, 2009 | 8,292.21 | 8,364.14 | 8,257.17 | 8,277.32 | 8,277.32 | 2,441,900 |
| May 21, 2009 | 8,416.07 | 8,416.15 | 8,221.01 | 8,292.13 | 8,292.13 | 3,022,800 |
| May 20, 2009 | 8,471.82 | 8,591.93 | 8,405.47 | 8,422.04 | 8,422.04 | 4,686,400 |
| May 19, 2009 | 8,502.48 | 8,538.01 | 8,463.54 | 8,474.85 | 8,474.85 | 2,777,100 |
| May 18, 2009 | 8,270.15 | 8,511.88 | 8,270.15 | 8,504.08 | 8,504.08 | 2,882,800 |
| May 15, 2009 | 8,326.22 | 8,394.96 | 8,230.17 | 8,268.64 | 8,268.64 | 3,088,200 |
| May 14, 2009 | 8,285.92 | 8,376.64 | 8,273.90 | 8,331.32 | 8,331.32 | 3,238,000 |
| May 13, 2009 | 8,461.80 | 8,462.04 | 8,262.43 | 8,284.89 | 8,284.89 | 3,369,300 |
| May 12, 2009 | 8,419.17 | 8,517.46 | 8,365.65 | 8,469.11 | 8,469.11 | 3,348,400 |
| May 11, 2009 | 8,569.23 | 8,569.23 | 8,410.33 | 8,418.77 | 8,418.77 | 3,326,300 |
| May 08, 2009 | 8,410.73 | 8,587.55 | 8,410.73 | 8,574.65 | 8,574.65 | 4,284,200 |
| May 07, 2009 | 8,512.28 | 8,577.19 | 8,358.00 | 8,409.85 | 8,409.85 | 4,766,400 |
| May 06, 2009 | 8,403.48 | 8,518.57 | 8,403.00 | 8,512.28 | 8,512.28 | 4,544,800 |
| May 05, 2009 | 8,425.55 | 8,458.12 | 8,362.78 | 8,410.65 | 8,410.65 | 3,114,900 |
| May 04, 2009 | 8,213.60 | 8,434.86 | 8,213.60 | 8,426.74 | 8,426.74 | 3,544,900 |
| May 01, 2009 | 8,167.41 | 8,219.81 | 8,099.31 | 8,212.41 | 8,212.41 | 2,373,600 |
| Apr 30, 2009 | 8,188.51 | 8,307.51 | 8,136.90 | 8,168.12 | 8,168.12 | 3,414,000 |
| Apr 29, 2009 | 8,018.31 | 8,257.57 | 8,017.91 | 8,185.73 | 8,185.73 | 3,003,400 |
| Apr 28, 2009 | 8,023.56 | 8,091.66 | 7,938.98 | 8,016.95 | 8,016.95 | 2,747,100 |
| Apr 27, 2009 | 8,073.82 | 8,122.56 | 7,987.16 | 8,025.00 | 8,025.00 | 2,829,900 |
| Apr 24, 2009 | 7,957.45 | 8,127.50 | 7,957.45 | 8,076.29 | 8,076.29 | 4,027,200 |
| Apr 23, 2009 | 7,886.81 | 7,979.44 | 7,804.21 | 7,957.06 | 7,957.06 | 3,272,400 |
| Apr 22, 2009 | 7,964.78 | 8,044.83 | 7,868.01 | 7,886.57 | 7,886.57 | 3,870,300 |
| Apr 21, 2009 | 7,841.73 | 7,979.20 | 7,791.95 | 7,969.56 | 7,969.56 | 4,240,300 |
| Apr 20, 2009 | 8,128.94 | 8,128.94 | 7,840.45 | 7,841.73 | 7,841.73 | 4,536,600 |
| Apr 17, 2009 | 8,125.43 | 8,190.66 | 8,086.88 | 8,131.33 | 8,131.33 | 5,376,700 |
| Apr 16, 2009 | 8,029.14 | 8,168.12 | 7,962.71 | 8,125.43 | 8,125.43 | 3,594,700 |
| Apr 15, 2009 | 7,914.92 | 8,041.32 | 7,870.48 | 8,029.62 | 8,029.62 | 4,132,800 |
| Apr 14, 2009 | 8,057.41 | 8,057.41 | 7,902.26 | 7,920.18 | 7,920.18 | 5,130,100 |
| Apr 13, 2009 | 8,082.02 | 8,113.41 | 7,963.75 | 8,057.81 | 8,057.81 | 4,242,500 |
| Apr 09, 2009 | 7,839.89 | 8,087.28 | 7,839.89 | 8,083.38 | 8,083.38 | 4,620,600 |
| Apr 08, 2009 | 7,788.68 | 7,887.52 | 7,750.85 | 7,837.11 | 7,837.11 | 2,553,500 |
| Apr 07, 2009 | 7,968.92 | 7,969.08 | 7,762.08 | 7,789.56 | 7,789.56 | 2,769,200 |
| Apr 06, 2009 | 8,016.16 | 8,016.16 | 7,862.20 | 7,975.85 | 7,975.85 | 2,474,000 |
| Apr 03, 2009 | 7,980.63 | 8,019.50 | 7,897.24 | 8,017.59 | 8,017.59 | 3,082,100 |
| Apr 02, 2009 | 7,763.99 | 8,075.73 | 7,763.99 | 7,978.08 | 7,978.08 | 4,428,200 |
| Apr 01, 2009 | 7,606.13 | 7,789.00 | 7,483.87 | 7,761.60 | 7,761.60 | 3,613,400 |
| Mar 31, 2009 | 7,523.77 | 7,725.36 | 7,523.45 | 7,608.92 | 7,608.92 | 3,998,400 |
| Mar 30, 2009 | 7,773.31 | 7,773.39 | 7,437.59 | 7,522.02 | 7,522.02 | 3,832,600 |
| Mar 27, 2009 | 7,922.57 | 7,922.57 | 7,735.95 | 7,776.18 | 7,776.18 | 3,236,500 |
| Mar 26, 2009 | 7,752.36 | 7,931.33 | 7,752.28 | 7,924.56 | 7,924.56 | 3,972,600 |
| Mar 25, 2009 | 7,659.81 | 7,863.63 | 7,550.06 | 7,749.81 | 7,749.81 | 4,540,900 |
| Mar 24, 2009 | 7,773.47 | 7,796.57 | 7,646.99 | 7,659.97 | 7,659.97 | 3,796,700 |
| Mar 23, 2009 | 7,279.25 | 7,780.72 | 7,278.78 | 7,775.86 | 7,775.86 | 5,156,000 |
| Mar 20, 2009 | 7,402.31 | 7,460.93 | 7,257.83 | 7,278.38 | 7,278.38 | 6,729,500 |
| Mar 19, 2009 | 7,489.68 | 7,548.46 | 7,369.26 | 7,400.80 | 7,400.80 | 5,599,200 |
| Mar 18, 2009 | 7,395.70 | 7,571.64 | 7,257.27 | 7,486.58 | 7,486.58 | 5,841,100 |
| Mar 17, 2009 | 7,218.00 | 7,396.81 | 7,172.05 | 7,395.70 | 7,395.70 | 3,918,800 |
| Mar 16, 2009 | 7,225.33 | 7,392.91 | 7,206.85 | 7,216.97 | 7,216.97 | 5,869,700 |
| Mar 13, 2009 | 7,167.35 | 7,242.62 | 7,105.86 | 7,223.98 | 7,223.98 | 4,790,100 |
| Mar 12, 2009 | 6,932.39 | 7,184.71 | 6,872.25 | 7,170.06 | 7,170.06 | 4,886,900 |
| Mar 11, 2009 | 6,923.13 | 7,015.06 | 6,867.55 | 6,930.40 | 6,930.40 | 5,244,300 |
| Mar 10, 2009 | 6,547.01 | 6,926.49 | 6,546.61 | 6,926.49 | 6,926.49 | 6,400,200 |
| Mar 09, 2009 | 6,625.74 | 6,709.61 | 6,516.86 | 6,547.05 | 6,547.05 | 3,659,900 |
| Mar 06, 2009 | 6,595.16 | 6,755.17 | 6,469.95 | 6,626.94 | 6,626.94 | 4,251,700 |
| Mar 05, 2009 | 6,874.01 | 6,874.01 | 6,544.10 | 6,594.44 | 6,594.44 | 5,097,700 |
| Mar 04, 2009 | 6,726.50 | 6,979.22 | 6,726.42 | 6,875.84 | 6,875.84 | 4,648,300 |
| Mar 03, 2009 | 6,764.81 | 6,855.29 | 6,705.63 | 6,726.02 | 6,726.02 | 4,452,800 |
| Mar 02, 2009 | 7,056.48 | 7,058.95 | 6,755.17 | 6,763.29 | 6,763.29 | 5,686,700 |
| Feb 27, 2009 | 7,180.97 | 7,195.46 | 7,033.62 | 7,062.93 | 7,062.93 | 6,679,500 |
| Feb 26, 2009 | 7,269.06 | 7,402.31 | 7,173.56 | 7,182.08 | 7,182.08 | 3,213,000 |
| Feb 25, 2009 | 7,349.58 | 7,404.94 | 7,156.68 | 7,270.89 | 7,270.89 | 4,502,700 |
| Feb 24, 2009 | 7,115.34 | 7,378.97 | 7,114.30 | 7,350.94 | 7,350.94 | 4,680,100 |
| Feb 23, 2009 | 7,365.99 | 7,441.02 | 7,105.94 | 7,114.78 | 7,114.78 | 4,061,500 |
| Feb 20, 2009 | 7,461.49 | 7,469.29 | 7,249.47 | 7,365.67 | 7,365.67 | 5,849,000 |
| Feb 19, 2009 | 7,555.23 | 7,614.97 | 7,447.55 | 7,465.95 | 7,465.95 | 3,014,800 |
| Feb 18, 2009 | 7,546.35 | 7,617.76 | 7,479.97 | 7,555.63 | 7,555.63 | 2,682,200 |
| Feb 17, 2009 | 7,845.63 | 7,845.63 | 7,551.01 | 7,552.60 | 7,552.60 | 3,328,500 |
| Feb 13, 2009 | 7,933.00 | 7,970.84 | 7,840.45 | 7,850.41 | 7,850.41 | 2,519,600 |
| Feb 12, 2009 | 7,931.97 | 7,938.82 | 7,693.98 | 7,932.76 | 7,932.76 | 3,319,600 |
| Feb 11, 2009 | 7,887.05 | 7,983.74 | 7,852.16 | 7,939.53 | 7,939.53 | 2,702,800 |
| Feb 10, 2009 | 8,269.36 | 8,269.44 | 7,848.74 | 7,888.88 | 7,888.88 | 4,498,900 |
| Feb 09, 2009 | 8,281.38 | 8,315.07 | 8,196.24 | 8,270.87 | 8,270.87 | 2,892,800 |
| Feb 06, 2009 | 8,056.38 | 8,312.37 | 8,052.24 | 8,280.59 | 8,280.59 | 3,963,800 |
| Feb 05, 2009 | 7,954.83 | 8,107.83 | 7,845.31 | 8,063.07 | 8,063.07 | 3,909,800 |
| Feb 04, 2009 | 8,070.32 | 8,162.15 | 7,929.26 | 7,956.66 | 7,956.66 | 3,455,200 |
| Feb 03, 2009 | 7,936.99 | 8,111.57 | 7,905.52 | 8,078.36 | 8,078.36 | 3,130,900 |
| Feb 02, 2009 | 8,000.62 | 8,000.62 | 7,867.37 | 7,936.75 | 7,936.75 | 2,938,900 |
| Jan 30, 2009 | 8,149.01 | 8,195.76 | 7,961.92 | 8,000.86 | 8,000.86 | 3,031,600 |
| Jan 29, 2009 | 8,373.06 | 8,373.14 | 8,137.94 | 8,149.01 | 8,149.01 | 2,474,500 |
| Jan 28, 2009 | 8,175.93 | 8,405.87 | 8,175.93 | 8,375.45 | 8,375.45 | 3,579,400 |
| Jan 27, 2009 | 8,117.39 | 8,225.79 | 8,083.14 | 8,174.73 | 8,174.73 | 2,477,500 |
| Jan 26, 2009 | 8,078.04 | 8,231.68 | 8,023.16 | 8,116.03 | 8,116.03 | 3,167,200 |
| Jan 23, 2009 | 8,108.79 | 8,152.59 | 7,909.03 | 8,077.56 | 8,077.56 | 3,705,100 |
| Jan 22, 2009 | 8,224.43 | 8,224.83 | 7,957.14 | 8,122.80 | 8,122.80 | 4,200,400 |
| Jan 21, 2009 | 7,949.17 | 8,243.55 | 7,936.19 | 8,228.10 | 8,228.10 | 4,100,400 |
| Jan 20, 2009 | 8,279.63 | 8,291.98 | 7,939.93 | 7,949.09 | 7,949.09 | 4,192,000 |
| Jan 16, 2009 | 8,215.67 | 8,341.20 | 8,109.34 | 8,281.22 | 8,281.22 | 4,393,600 |
| Jan 15, 2009 | 8,196.24 | 8,286.16 | 7,995.13 | 8,212.49 | 8,212.49 | 4,366,600 |
| Jan 14, 2009 | 8,446.01 | 8,446.25 | 8,140.72 | 8,200.14 | 8,200.14 | 3,550,500 |
| Jan 13, 2009 | 8,474.61 | 8,522.08 | 8,376.88 | 8,448.56 | 8,448.56 | 3,040,500 |
| Jan 12, 2009 | 8,599.26 | 8,602.60 | 8,421.08 | 8,473.97 | 8,473.97 | 2,735,500 |
| Jan 09, 2009 | 8,738.80 | 8,769.62 | 8,576.96 | 8,599.18 | 8,599.18 | 2,043,000 |
| Jan 08, 2009 | 8,769.94 | 8,770.02 | 8,651.19 | 8,742.46 | 8,742.46 | 2,266,200 |
| Jan 07, 2009 | 8,996.94 | 8,996.94 | 8,719.92 | 8,769.70 | 8,769.70 | 2,667,100 |
| Jan 06, 2009 | 8,954.57 | 9,088.06 | 8,940.95 | 9,015.10 | 9,015.10 | 2,154,100 |
| Jan 05, 2009 | 9,027.13 | 9,034.37 | 8,892.36 | 8,952.89 | 8,952.89 | 2,337,600 |
| Jan 02, 2009 | 8,772.25 | 9,065.28 | 8,760.78 | 9,034.69 | 9,034.69 | 2,137,000 |
| Dec 31, 2008 | 8,666.48 | 8,842.66 | 8,664.89 | 8,776.39 | 8,776.39 | 2,267,600 |
| Dec 30, 2008 | 8,487.51 | 8,675.24 | 8,487.51 | 8,668.39 | 8,668.39 | 1,625,600 |
| Dec 29, 2008 | 8,515.87 | 8,530.68 | 8,364.06 | 8,483.93 | 8,483.93 | 1,537,300 |
| Dec 26, 2008 | 8,468.71 | 8,533.07 | 8,461.78 | 8,515.55 | 8,515.55 | 867,600 |
| Dec 24, 2008 | 8,416.86 | 8,498.50 | 8,416.86 | 8,468.48 | 8,468.48 | 669,300 |
| Dec 23, 2008 | 8,518.65 | 8,604.12 | 8,391.30 | 8,419.49 | 8,419.49 | 1,746,400 |
| Dec 22, 2008 | 8,573.37 | 8,601.41 | 8,372.02 | 8,519.69 | 8,519.69 | 2,110,900 |
| Dec 19, 2008 | 8,606.50 | 8,787.23 | 8,550.43 | 8,579.11 | 8,579.11 | 5,501,500 |
| Dec 18, 2008 | 8,823.94 | 8,883.36 | 8,527.41 | 8,604.99 | 8,604.99 | 2,740,800 |
| Dec 17, 2008 | 8,921.91 | 8,961.26 | 8,778.07 | 8,824.34 | 8,824.34 | 2,392,600 |
| Dec 16, 2008 | 8,565.65 | 8,958.79 | 8,565.65 | 8,924.14 | 8,924.14 | 3,371,900 |
| Dec 15, 2008 | 8,628.81 | 8,676.28 | 8,469.03 | 8,564.53 | 8,564.53 | 2,299,400 |
| Dec 12, 2008 | 8,563.10 | 8,682.57 | 8,347.81 | 8,629.68 | 8,629.68 | 2,710,300 |
| Dec 11, 2008 | 8,750.13 | 8,809.45 | 8,512.76 | 8,565.09 | 8,565.09 | 2,905,400 |
| Dec 10, 2008 | 8,693.00 | 8,879.22 | 8,646.33 | 8,761.42 | 8,761.42 | 2,328,300 |
| Dec 09, 2008 | 8,934.10 | 8,934.10 | 8,651.74 | 8,691.33 | 8,691.33 | 2,849,500 |
| Dec 08, 2008 | 8,637.65 | 9,026.41 | 8,637.49 | 8,934.18 | 8,934.18 | 3,589,700 |
| Dec 05, 2008 | 8,376.08 | 8,686.47 | 8,118.50 | 8,635.42 | 8,635.42 | 3,463,700 |
| Dec 04, 2008 | 8,587.07 | 8,631.99 | 8,259.40 | 8,376.24 | 8,376.24 | 2,808,800 |
| Dec 03, 2008 | 8,409.14 | 8,624.19 | 8,234.15 | 8,591.69 | 8,591.69 | 2,946,800 |
| Dec 02, 2008 | 8,153.75 | 8,437.17 | 8,143.51 | 8,419.09 | 8,419.09 | 3,075,200 |
| Dec 01, 2008 | 8,826.89 | 8,827.05 | 8,141.36 | 8,149.09 | 8,149.09 | 3,210,100 |
| Nov 28, 2008 | 8,724.70 | 8,831.35 | 8,672.69 | 8,829.04 | 8,829.04 | 1,555,100 |
| Nov 26, 2008 | 8,464.49 | 8,726.61 | 8,311.17 | 8,726.61 | 8,726.61 | 2,839,200 |
| Nov 25, 2008 | 8,445.14 | 8,607.38 | 8,281.46 | 8,479.47 | 8,479.47 | 3,740,200 |
| Nov 24, 2008 | 8,048.09 | 8,599.02 | 8,048.09 | 8,443.39 | 8,443.39 | 4,918,900 |
| Nov 21, 2008 | 7,552.37 | 8,071.75 | 7,449.38 | 8,046.42 | 8,046.42 | 5,690,100 |
| Nov 20, 2008 | 7,995.53 | 8,187.40 | 7,506.97 | 7,552.29 | 7,552.29 | 5,281,300 |
| Nov 19, 2008 | 8,420.69 | 8,504.64 | 7,987.08 | 7,997.28 | 7,997.28 | 3,504,700 |
| Nov 18, 2008 | 8,273.34 | 8,477.95 | 8,105.44 | 8,424.75 | 8,424.75 | 3,663,900 |
| Nov 17, 2008 | 8,494.84 | 8,571.30 | 8,246.89 | 8,273.58 | 8,273.58 | 2,782,200 |
| Nov 14, 2008 | 8,822.19 | 8,923.18 | 8,469.99 | 8,497.31 | 8,497.31 | 3,043,700 |
| Nov 13, 2008 | 8,281.14 | 8,876.59 | 7,965.42 | 8,835.25 | 8,835.25 | 4,766,000 |
| Nov 12, 2008 | 8,684.52 | 8,684.60 | 8,265.29 | 8,282.66 | 8,282.66 | 3,146,600 |
| Nov 11, 2008 | 8,864.32 | 8,867.91 | 8,560.71 | 8,693.96 | 8,693.96 | 2,572,700 |
| Nov 10, 2008 | 8,946.60 | 9,159.58 | 8,760.46 | 8,870.54 | 8,870.54 | 2,212,300 |
| Nov 07, 2008 | 8,696.03 | 8,961.57 | 8,696.03 | 8,943.81 | 8,943.81 | 2,463,000 |
| Nov 06, 2008 | 9,134.01 | 9,155.44 | 8,637.17 | 8,695.79 | 8,695.79 | 3,443,500 |
| Nov 05, 2008 | 9,616.60 | 9,616.60 | 9,111.47 | 9,139.27 | 9,139.27 | 2,646,400 |
| Nov 04, 2008 | 9,323.89 | 9,653.95 | 9,323.89 | 9,625.28 | 9,625.28 | 2,549,300 |
| Nov 03, 2008 | 9,326.04 | 9,410.55 | 9,255.48 | 9,319.83 | 9,319.83 | 1,809,700 |
| Oct 31, 2008 | 9,179.09 | 9,454.36 | 9,119.20 | 9,325.01 | 9,325.01 | 3,109,500 |
| Oct 30, 2008 | 9,004.66 | 9,266.47 | 8,976.87 | 9,180.69 | 9,180.69 | 2,672,100 |
| Oct 29, 2008 | 9,062.33 | 9,363.32 | 8,890.29 | 8,990.96 | 8,990.96 | 3,162,300 |
| Oct 28, 2008 | 8,178.72 | 9,082.08 | 8,174.73 | 9,065.12 | 9,065.12 | 3,721,600 |
| Oct 27, 2008 | 8,375.92 | 8,599.10 | 8,143.59 | 8,175.77 | 8,175.77 | 2,811,800 |
| Oct 24, 2008 | 8,683.21 | 8,683.21 | 8,187.48 | 8,378.95 | 8,378.95 | 3,356,800 |
| Oct 23, 2008 | 8,519.77 | 8,795.99 | 8,243.55 | 8,691.25 | 8,691.25 | 3,407,400 |
| Oct 22, 2008 | 9,027.84 | 9,027.84 | 8,335.30 | 8,519.21 | 8,519.21 | 3,488,400 |
| Oct 21, 2008 | 9,262.80 | 9,284.55 | 9,004.27 | 9,033.66 | 9,033.66 | 2,311,600 |
| Oct 20, 2008 | 8,852.30 | 9,266.63 | 8,852.22 | 9,265.43 | 9,265.43 | 2,414,000 |
| Oct 17, 2008 | 8,975.35 | 9,281.12 | 8,718.25 | 8,852.22 | 8,852.22 | 3,606,000 |
| Oct 16, 2008 | 8,577.04 | 9,013.27 | 8,197.67 | 8,979.26 | 8,979.26 | 4,224,500 |
| Oct 15, 2008 | 9,301.91 | 9,308.76 | 8,530.12 | 8,577.91 | 8,577.91 | 3,743,500 |
| Oct 14, 2008 | 9,388.97 | 9,794.37 | 9,085.43 | 9,310.99 | 9,310.99 | 4,127,400 |
| Oct 13, 2008 | 8,462.42 | 9,427.99 | 8,462.18 | 9,387.61 | 9,387.61 | 3,992,900 |
| Oct 10, 2008 | 8,568.67 | 8,901.28 | 7,882.51 | 8,451.19 | 8,451.19 | 6,749,200 |
| Oct 09, 2008 | 9,261.69 | 9,448.14 | 8,579.19 | 8,579.19 | 8,579.19 | 4,367,400 |
| Oct 08, 2008 | 9,437.23 | 9,628.07 | 9,194.78 | 9,258.10 | 9,258.10 | 4,792,700 |
| Oct 07, 2008 | 9,955.42 | 10,124.03 | 9,436.67 | 9,447.11 | 9,447.11 | 3,625,200 |
| Oct 06, 2008 | 10,322.52 | 10,322.76 | 9,525.32 | 9,955.50 | 9,955.50 | 3,914,600 |
| Oct 03, 2008 | 10,483.96 | 10,796.26 | 10,310.25 | 10,325.38 | 10,325.38 | 2,996,900 |
| Oct 02, 2008 | 10,825.54 | 10,825.54 | 10,439.52 | 10,482.85 | 10,482.85 | 3,953,300 |
| Oct 01, 2008 | 10,847.40 | 10,882.52 | 10,631.95 | 10,831.07 | 10,831.07 | 2,566,700 |
| Sep 30, 2008 | 10,371.58 | 10,868.90 | 10,371.42 | 10,850.66 | 10,850.66 | 3,197,700 |
| Sep 29, 2008 | 11,139.62 | 11,139.94 | 10,365.45 | 10,365.45 | 10,365.45 | 3,859,400 |
| Sep 26, 2008 | 11,019.04 | 11,168.06 | 10,868.82 | 11,143.13 | 11,143.13 | 2,325,600 |
| Sep 25, 2008 | 10,827.17 | 11,129.19 | 10,827.01 | 11,022.06 | 11,022.06 | 2,185,300 |
| Sep 24, 2008 | 10,850.02 | 10,928.40 | 10,753.57 | 10,825.17 | 10,825.17 | 1,836,300 |
| Sep 23, 2008 | 11,015.69 | 11,143.21 | 10,833.94 | 10,854.17 | 10,854.17 | 2,044,800 |
| Sep 22, 2008 | 11,394.42 | 11,394.58 | 10,992.20 | 11,015.69 | 11,015.69 | 2,132,100 |
| Sep 19, 2008 | 11,027.51 | 11,483.05 | 11,026.70 | 11,388.44 | 11,388.44 | 6,551,100 |
| Sep 18, 2008 | 10,609.01 | 11,076.44 | 10,459.44 | 11,019.69 | 11,019.69 | 4,880,600 |
| Sep 17, 2008 | 11,056.58 | 11,057.31 | 10,595.90 | 10,609.66 | 10,609.66 | 4,632,000 |
| Sep 16, 2008 | 10,905.62 | 11,093.22 | 10,742.70 | 11,059.02 | 11,059.02 | 4,947,600 |
| Sep 15, 2008 | 11,416.37 | 11,416.45 | 10,917.51 | 10,917.51 | 10,917.51 | 4,329,700 |
| Sep 12, 2008 | 11,429.32 | 11,459.93 | 11,280.40 | 11,421.99 | 11,421.99 | 2,388,900 |
| Sep 11, 2008 | 11,264.44 | 11,445.68 | 11,098.67 | 11,433.71 | 11,433.71 | 2,478,200 |
| Sep 10, 2008 | 11,233.91 | 11,380.63 | 11,215.26 | 11,268.92 | 11,268.92 | 2,142,600 |
| Sep 09, 2008 | 11,514.73 | 11,577.50 | 11,230.73 | 11,230.73 | 11,230.73 | 2,573,000 |
| Sep 08, 2008 | 11,224.87 | 11,570.66 | 11,224.79 | 11,510.74 | 11,510.74 | 2,730,000 |
| Sep 05, 2008 | 11,185.63 | 11,245.15 | 11,037.85 | 11,220.96 | 11,220.96 | 1,983,000 |
| Sep 04, 2008 | 11,532.48 | 11,532.48 | 11,176.02 | 11,188.23 | 11,188.23 | 2,292,000 |
| Sep 03, 2008 | 11,506.01 | 11,554.38 | 11,416.53 | 11,532.88 | 11,532.88 | 1,742,500 |
| Sep 02, 2008 | 11,545.63 | 11,790.17 | 11,471.90 | 11,516.92 | 11,516.92 | 1,770,900 |
| Aug 29, 2008 | 11,713.23 | 11,713.23 | 11,543.39 | 11,543.96 | 11,543.96 | 1,669,100 |
| Aug 28, 2008 | 11,499.87 | 11,715.18 | 11,499.79 | 11,715.18 | 11,715.18 | 1,491,500 |
| Aug 27, 2008 | 11,412.46 | 11,554.46 | 11,381.77 | 11,502.51 | 11,502.51 | 1,205,800 |
| Aug 26, 2008 | 11,383.56 | 11,436.24 | 11,340.41 | 11,412.87 | 11,412.87 | 1,198,000 |
| Aug 25, 2008 | 11,626.19 | 11,626.27 | 11,362.63 | 11,386.25 | 11,386.25 | 1,486,100 |
| Aug 22, 2008 | 11,426.79 | 11,632.13 | 11,426.79 | 11,628.06 | 11,628.06 | 1,387,900 |
| Aug 21, 2008 | 11,415.23 | 11,476.21 | 11,315.57 | 11,430.21 | 11,430.21 | 1,300,200 |
| Aug 20, 2008 | 11,345.94 | 11,454.15 | 11,290.58 | 11,417.43 | 11,417.43 | 1,448,800 |
| Aug 19, 2008 | 11,478.09 | 11,478.17 | 11,318.50 | 11,348.55 | 11,348.55 | 1,715,800 |
| Aug 18, 2008 | 11,659.65 | 11,690.43 | 11,434.12 | 11,479.39 | 11,479.39 | 1,562,900 |
| Aug 15, 2008 | 11,611.21 | 11,709.89 | 11,599.73 | 11,659.90 | 11,659.90 | 2,150,400 |
| Aug 14, 2008 | 11,532.07 | 11,718.28 | 11,450.89 | 11,615.93 | 11,615.93 | 1,597,900 |
| Aug 13, 2008 | 11,632.81 | 11,633.78 | 11,453.34 | 11,532.96 | 11,532.96 | 1,825,500 |
| Aug 12, 2008 | 11,781.70 | 11,782.35 | 11,601.52 | 11,642.47 | 11,642.47 | 1,735,900 |
| Aug 11, 2008 | 11,729.67 | 11,867.11 | 11,675.53 | 11,782.35 | 11,782.35 | 1,831,900 |
| Aug 08, 2008 | 11,432.09 | 11,759.96 | 11,388.04 | 11,734.32 | 11,734.32 | 2,128,300 |
| Aug 07, 2008 | 11,655.42 | 11,655.58 | 11,416.70 | 11,431.43 | 11,431.43 | 2,296,100 |
| Aug 06, 2008 | 11,603.64 | 11,685.46 | 11,521.32 | 11,656.07 | 11,656.07 | 1,800,600 |
| Aug 05, 2008 | 11,286.02 | 11,615.93 | 11,286.02 | 11,615.77 | 11,615.77 | 2,349,900 |
| Aug 04, 2008 | 11,326.32 | 11,382.17 | 11,221.53 | 11,284.15 | 11,284.15 | 1,702,500 |
| Aug 01, 2008 | 11,379.89 | 11,425.73 | 11,267.05 | 11,326.32 | 11,326.32 | 1,897,000 |
| Jul 31, 2008 | 11,577.99 | 11,578.89 | 11,363.69 | 11,378.02 | 11,378.02 | 2,202,000 |
| Jul 30, 2008 | 11,397.56 | 11,586.62 | 11,397.56 | 11,583.69 | 11,583.69 | 2,085,200 |
| Jul 29, 2008 | 11,133.44 | 11,398.38 | 11,128.06 | 11,397.56 | 11,397.56 | 2,069,300 |
| Jul 28, 2008 | 11,369.47 | 11,369.55 | 11,125.13 | 11,131.08 | 11,131.08 | 1,975,500 |
| Jul 25, 2008 | 11,341.14 | 11,443.81 | 11,325.10 | 11,370.69 | 11,370.69 | 1,909,200 |
| Jul 24, 2008 | 11,630.34 | 11,634.49 | 11,345.37 | 11,349.28 | 11,349.28 | 2,411,400 |
| Jul 23, 2008 | 11,603.39 | 11,698.17 | 11,558.29 | 11,632.38 | 11,632.38 | 2,645,200 |
| Jul 22, 2008 | 11,457.90 | 11,616.66 | 11,387.39 | 11,602.50 | 11,602.50 | 2,736,900 |
| Jul 21, 2008 | 11,495.02 | 11,559.67 | 11,423.94 | 11,467.34 | 11,467.34 | 2,128,500 |
| Jul 18, 2008 | 11,436.56 | 11,510.82 | 11,381.93 | 11,496.57 | 11,496.57 | 3,786,100 |
| Jul 17, 2008 | 11,238.39 | 11,446.66 | 11,209.56 | 11,446.66 | 11,446.66 | 3,352,600 |
| Jul 16, 2008 | 10,961.89 | 11,244.17 | 10,918.33 | 11,239.28 | 11,239.28 | 3,075,900 |
| Jul 15, 2008 | 11,050.80 | 11,123.67 | 10,827.71 | 10,962.54 | 10,962.54 | 3,313,900 |
| Jul 14, 2008 | 11,103.64 | 11,239.04 | 11,003.65 | 11,055.19 | 11,055.19 | 2,053,600 |
| Jul 11, 2008 | 11,226.17 | 11,241.07 | 10,977.68 | 11,100.54 | 11,100.54 | 2,750,100 |
| Jul 10, 2008 | 11,148.01 | 11,270.30 | 11,086.95 | 11,229.02 | 11,229.02 | 2,480,100 |
| Jul 09, 2008 | 11,381.93 | 11,418.24 | 11,141.99 | 11,147.44 | 11,147.44 | 2,271,000 |
| Jul 08, 2008 | 11,225.03 | 11,391.13 | 11,174.88 | 11,384.21 | 11,384.21 | 2,715,000 |
| Jul 07, 2008 | 11,289.19 | 11,399.11 | 11,120.74 | 11,231.96 | 11,231.96 | 2,482,400 |
| Jul 03, 2008 | 11,216.00 | 11,337.48 | 11,157.21 | 11,288.54 | 11,288.54 | 1,769,100 |
| Jul 02, 2008 | 11,382.34 | 11,434.12 | 11,214.37 | 11,215.51 | 11,215.51 | 2,306,900 |
| Jul 01, 2008 | 11,344.64 | 11,407.90 | 11,183.43 | 11,382.26 | 11,382.26 | 2,995,900 |
| Jun 30, 2008 | 11,345.70 | 11,437.30 | 11,287.56 | 11,350.01 | 11,350.01 | 2,822,100 |
| Jun 27, 2008 | 11,452.85 | 11,485.25 | 11,297.99 | 11,346.51 | 11,346.51 | 3,382,500 |
| Jun 26, 2008 | 11,808.57 | 11,808.73 | 11,453.42 | 11,453.42 | 11,453.42 | 3,025,500 |
| Jun 25, 2008 | 11,805.31 | 11,924.19 | 11,789.36 | 11,811.83 | 11,811.83 | 2,361,600 |
| Jun 24, 2008 | 11,842.36 | 11,904.32 | 11,725.52 | 11,807.43 | 11,807.43 | 2,252,700 |
| Jun 23, 2008 | 11,843.83 | 11,986.96 | 11,731.06 | 11,842.36 | 11,842.36 | 1,828,700 |
| Jun 20, 2008 | 12,062.19 | 12,062.19 | 11,818.83 | 11,842.69 | 11,842.69 | 4,297,000 |
| Jun 19, 2008 | 12,029.06 | 12,114.79 | 11,978.33 | 12,063.09 | 12,063.09 | 2,309,200 |
| Jun 18, 2008 | 12,158.68 | 12,158.68 | 11,993.64 | 12,029.06 | 12,029.06 | 2,129,000 |
| Jun 17, 2008 | 12,269.65 | 12,322.82 | 12,150.29 | 12,160.30 | 12,160.30 | 1,746,900 |
| Jun 16, 2008 | 12,306.86 | 12,319.72 | 12,212.25 | 12,269.08 | 12,269.08 | 2,221,400 |
| Jun 13, 2008 | 12,144.59 | 12,310.28 | 12,144.59 | 12,307.35 | 12,307.35 | 2,479,800 |
| Jun 12, 2008 | 12,089.63 | 12,269.24 | 12,076.93 | 12,141.58 | 12,141.58 | 2,609,600 |
| Jun 11, 2008 | 12,286.34 | 12,286.67 | 12,079.13 | 12,083.77 | 12,083.77 | 2,471,200 |
| Jun 10, 2008 | 12,277.71 | 12,369.23 | 12,206.96 | 12,289.76 | 12,289.76 | 2,407,600 |
| Jun 09, 2008 | 12,210.13 | 12,331.86 | 12,195.32 | 12,280.32 | 12,280.32 | 2,663,500 |
| Jun 06, 2008 | 12,602.74 | 12,603.07 | 12,192.06 | 12,209.81 | 12,209.81 | 3,078,200 |
| Jun 05, 2008 | 12,388.81 | 12,610.96 | 12,388.81 | 12,604.45 | 12,604.45 | 2,361,600 |
| Jun 04, 2008 | 12,391.86 | 12,496.16 | 12,338.78 | 12,390.48 | 12,390.48 | 2,385,900 |
| Jun 03, 2008 | 12,503.20 | 12,554.05 | 12,342.12 | 12,402.85 | 12,402.85 | 2,274,600 |
| Jun 02, 2008 | 12,637.67 | 12,638.08 | 12,427.77 | 12,503.82 | 12,503.82 | 1,990,900 |
| May 30, 2008 | 12,647.36 | 12,689.70 | 12,617.40 | 12,638.32 | 12,638.32 | 2,102,300 |
| May 29, 2008 | 12,593.87 | 12,726.66 | 12,554.70 | 12,646.22 | 12,646.22 | 2,064,200 |
| May 28, 2008 | 12,542.90 | 12,601.93 | 12,495.27 | 12,594.03 | 12,594.03 | 2,136,800 |
| May 27, 2008 | 12,479.63 | 12,572.53 | 12,442.59 | 12,548.35 | 12,548.35 | 2,015,300 |
| May 23, 2008 | 12,620.90 | 12,621.96 | 12,460.09 | 12,479.63 | 12,479.63 | 1,902,100 |
| May 22, 2008 | 12,597.69 | 12,669.34 | 12,591.34 | 12,625.62 | 12,625.62 | 2,163,600 |
| May 21, 2008 | 12,824.94 | 12,862.47 | 12,573.67 | 12,601.19 | 12,601.19 | 2,658,100 |
| May 20, 2008 | 13,026.04 | 13,026.04 | 12,781.78 | 12,828.68 | 12,828.68 | 2,652,200 |
| May 19, 2008 | 12,985.41 | 13,136.69 | 12,963.76 | 13,028.16 | 13,028.16 | 1,937,700 |
| May 16, 2008 | 12,992.74 | 13,001.94 | 12,893.49 | 12,986.80 | 12,986.80 | 2,492,600 |
| May 15, 2008 | 12,891.29 | 12,999.50 | 12,854.98 | 12,992.66 | 12,992.66 | 2,177,800 |
| May 14, 2008 | 12,825.12 | 12,993.15 | 12,825.12 | 12,898.38 | 12,898.38 | 2,068,200 |
| May 13, 2008 | 12,872.08 | 12,891.37 | 12,780.97 | 12,832.18 | 12,832.18 | 2,367,100 |
| May 12, 2008 | 12,745.55 | 12,904.16 | 12,740.50 | 12,876.31 | 12,876.31 | 1,981,100 |
| May 09, 2008 | 12,860.68 | 12,861.41 | 12,715.02 | 12,745.88 | 12,745.88 | 1,802,400 |
| May 08, 2008 | 12,814.35 | 12,909.86 | 12,794.81 | 12,866.78 | 12,866.78 | 1,955,700 |
| May 07, 2008 | 13,010.82 | 13,036.71 | 12,796.19 | 12,814.35 | 12,814.35 | 2,350,000 |
| May 06, 2008 | 12,968.89 | 13,046.15 | 12,863.20 | 13,020.83 | 13,020.83 | 1,993,700 |
| May 05, 2008 | 13,056.57 | 13,058.45 | 12,939.74 | 12,969.54 | 12,969.54 | 1,978,100 |
| May 02, 2008 | 13,012.53 | 13,132.46 | 12,981.83 | 13,058.20 | 13,058.20 | 2,054,100 |
| May 01, 2008 | 12,818.34 | 13,029.05 | 12,793.10 | 13,010.00 | 13,010.00 | 2,454,800 |
| Apr 30, 2008 | 12,831.45 | 13,010.00 | 12,808.98 | 12,820.13 | 12,820.13 | 2,550,700 |
| Apr 29, 2008 | 12,870.37 | 12,889.83 | 12,804.66 | 12,831.94 | 12,831.94 | 2,180,200 |
| Apr 28, 2008 | 12,890.76 | 12,938.76 | 12,857.50 | 12,871.75 | 12,871.75 | 2,223,000 |
| Apr 25, 2008 | 12,848.38 | 12,909.20 | 12,742.78 | 12,891.86 | 12,891.86 | 2,407,600 |
| Apr 24, 2008 | 12,764.68 | 12,942.26 | 12,706.63 | 12,848.95 | 12,848.95 | 2,499,200 |
| Apr 23, 2008 | 12,721.45 | 12,837.39 | 12,703.05 | 12,763.22 | 12,763.22 | 2,441,200 |
| Apr 22, 2008 | 12,825.02 | 12,825.26 | 12,656.56 | 12,720.23 | 12,720.23 | 2,149,500 |
| Apr 21, 2008 | 12,850.91 | 12,850.91 | 12,751.17 | 12,825.02 | 12,825.02 | 1,924,000 |
| Apr 18, 2008 | 12,626.76 | 12,893.98 | 12,626.76 | 12,849.36 | 12,849.36 | 3,040,300 |
| Apr 17, 2008 | 12,617.40 | 12,656.56 | 12,563.25 | 12,620.49 | 12,620.49 | 2,170,000 |
| Apr 16, 2008 | 12,371.51 | 12,625.78 | 12,371.51 | 12,619.27 | 12,619.27 | 2,694,900 |
| Apr 15, 2008 | 12,302.06 | 12,387.79 | 12,269.81 | 12,362.47 | 12,362.47 | 2,089,500 |
| Apr 14, 2008 | 12,324.77 | 12,367.60 | 12,280.40 | 12,302.06 | 12,302.06 | 2,160,100 |
| Apr 11, 2008 | 12,579.78 | 12,580.27 | 12,302.06 | 12,325.42 | 12,325.42 | 2,868,500 |
| Apr 10, 2008 | 12,526.78 | 12,649.31 | 12,497.22 | 12,581.98 | 12,581.98 | 2,273,300 |
| Apr 09, 2008 | 12,574.65 | 12,621.55 | 12,468.97 | 12,527.26 | 12,527.26 | 1,949,500 |
| Apr 08, 2008 | 12,602.66 | 12,607.30 | 12,525.80 | 12,576.44 | 12,576.44 | 1,972,000 |
| Apr 07, 2008 | 12,612.59 | 12,733.66 | 12,583.28 | 12,612.43 | 12,612.43 | 1,980,700 |
| Apr 04, 2008 | 12,626.03 | 12,688.48 | 12,528.16 | 12,609.42 | 12,609.42 | 1,812,600 |
| Apr 03, 2008 | 12,605.83 | 12,675.12 | 12,527.75 | 12,626.03 | 12,626.03 | 1,838,700 |
| Apr 02, 2008 | 12,651.67 | 12,696.29 | 12,555.17 | 12,608.92 | 12,608.92 | 2,327,600 |
| Apr 01, 2008 | 12,266.64 | 12,659.82 | 12,266.47 | 12,654.36 | 12,654.36 | 2,955,300 |
| Mar 31, 2008 | 12,215.92 | 12,326.47 | 12,176.11 | 12,262.89 | 12,262.89 | 2,736,100 |
| Mar 28, 2008 | 12,303.92 | 12,382.16 | 12,196.87 | 12,216.40 | 12,216.40 | 2,090,000 |
| Mar 27, 2008 | 12,421.88 | 12,476.76 | 12,293.34 | 12,302.46 | 12,302.46 | 2,353,900 |
| Mar 26, 2008 | 12,531.79 | 12,531.95 | 12,376.70 | 12,422.86 | 12,422.86 | 2,350,200 |
| Mar 25, 2008 | 12,547.34 | 12,571.84 | 12,449.08 | 12,532.60 | 12,532.60 | 2,376,500 |
| Mar 24, 2008 | 12,361.97 | 12,622.07 | 12,361.97 | 12,548.64 | 12,548.64 | 2,643,200 |
| Mar 20, 2008 | 12,102.43 | 12,378.74 | 12,097.87 | 12,361.32 | 12,361.32 | 5,026,500 |
| Mar 19, 2008 | 12,391.52 | 12,461.53 | 12,095.10 | 12,099.66 | 12,099.66 | 3,284,600 |
| Mar 18, 2008 | 11,975.92 | 12,392.66 | 11,975.84 | 12,392.66 | 12,392.66 | 3,677,800 |
| Mar 17, 2008 | 11,946.45 | 12,076.22 | 11,756.60 | 11,972.25 | 11,972.25 | 3,828,900 |
| Mar 14, 2008 | 12,146.39 | 12,193.61 | 11,832.72 | 11,951.09 | 11,951.09 | 3,808,100 |
| Mar 13, 2008 | 12,096.49 | 12,215.35 | 11,875.78 | 12,145.74 | 12,145.74 | 3,362,600 |
| Mar 12, 2008 | 12,148.61 | 12,303.35 | 12,092.25 | 12,110.24 | 12,110.24 | 2,881,300 |
| Mar 11, 2008 | 11,741.33 | 12,160.80 | 11,741.01 | 12,156.81 | 12,156.81 | 3,723,300 |
| Mar 10, 2008 | 11,893.04 | 11,926.50 | 11,731.60 | 11,740.15 | 11,740.15 | 3,120,200 |
| Mar 07, 2008 | 12,039.09 | 12,094.21 | 11,819.69 | 11,893.69 | 11,893.69 | 3,075,800 |
| Mar 06, 2008 | 12,254.59 | 12,254.59 | 12,026.07 | 12,040.39 | 12,040.39 | 2,831,000 |
| Mar 05, 2008 | 12,204.93 | 12,349.67 | 12,140.53 | 12,254.99 | 12,254.99 | 3,045,700 |
| Mar 04, 2008 | 12,259.14 | 12,259.23 | 12,032.42 | 12,213.80 | 12,213.80 | 3,477,200 |
| Mar 03, 2008 | 12,264.36 | 12,281.37 | 12,161.05 | 12,258.90 | 12,258.90 | 2,597,300 |
| Feb 29, 2008 | 12,579.58 | 12,580.15 | 12,223.57 | 12,266.39 | 12,266.39 | 3,518,700 |
| Feb 28, 2008 | 12,689.28 | 12,689.44 | 12,536.43 | 12,582.18 | 12,582.18 | 2,472,700 |
| Feb 27, 2008 | 12,683.54 | 12,756.56 | 12,609.37 | 12,694.28 | 12,694.28 | 2,637,200 |
| Feb 26, 2008 | 12,569.48 | 12,734.18 | 12,512.41 | 12,684.92 | 12,684.92 | 2,917,600 |
| Feb 25, 2008 | 12,380.77 | 12,584.62 | 12,341.04 | 12,570.22 | 12,570.22 | 2,886,000 |
| Feb 22, 2008 | 12,281.09 | 12,397.79 | 12,155.26 | 12,381.02 | 12,381.02 | 3,070,900 |
| Feb 21, 2008 | 12,426.85 | 12,503.46 | 12,247.34 | 12,284.30 | 12,284.30 | 2,934,200 |
| Feb 20, 2008 | 12,333.31 | 12,464.06 | 12,227.72 | 12,427.26 | 12,427.26 | 2,979,900 |
| Feb 19, 2008 | 12,349.59 | 12,505.25 | 12,304.08 | 12,337.22 | 12,337.22 | 2,575,500 |
| Feb 15, 2008 | 12,376.66 | 12,376.66 | 12,278.62 | 12,348.21 | 12,348.21 | 2,898,000 |
| Feb 14, 2008 | 12,551.51 | 12,557.61 | 12,361.46 | 12,376.98 | 12,376.98 | 2,337,900 |
| Feb 13, 2008 | 12,368.12 | 12,573.13 | 12,367.80 | 12,552.24 | 12,552.24 | 2,363,000 |
| Feb 12, 2008 | 12,241.56 | 12,469.41 | 12,241.56 | 12,373.41 | 12,373.41 | 2,569,700 |
| Feb 11, 2008 | 12,181.89 | 12,252.12 | 12,069.47 | 12,240.01 | 12,240.01 | 2,681,000 |
| Feb 08, 2008 | 12,248.47 | 12,281.88 | 12,103.37 | 12,182.13 | 12,182.13 | 2,622,000 |
| Feb 07, 2008 | 12,196.20 | 12,332.52 | 12,120.44 | 12,247.00 | 12,247.00 | 3,262,000 |
| Feb 06, 2008 | 12,257.25 | 12,390.32 | 12,178.15 | 12,200.10 | 12,200.10 | 2,963,600 |
| Feb 05, 2008 | 12,631.85 | 12,631.93 | 12,264.07 | 12,265.13 | 12,265.13 | 3,343,800 |
| Feb 04, 2008 | 12,743.11 | 12,749.78 | 12,621.83 | 12,635.16 | 12,635.16 | 2,374,100 |
| Feb 01, 2008 | 12,638.17 | 12,767.74 | 12,602.32 | 12,743.19 | 12,743.19 | 3,795,800 |
| Jan 31, 2008 | 12,438.28 | 12,702.38 | 12,249.93 | 12,650.36 | 12,650.36 | 3,943,300 |
| Jan 30, 2008 | 12,480.14 | 12,681.41 | 12,406.17 | 12,442.83 | 12,442.83 | 3,346,800 |
| Jan 29, 2008 | 12,385.19 | 12,503.15 | 12,346.99 | 12,480.30 | 12,480.30 | 2,850,900 |
| Jan 28, 2008 | 12,205.71 | 12,386.01 | 12,112.14 | 12,383.89 | 12,383.89 | 2,789,900 |
| Jan 25, 2008 | 12,391.70 | 12,486.89 | 12,183.68 | 12,207.17 | 12,207.17 | 3,936,600 |
| Jan 24, 2008 | 12,272.69 | 12,399.18 | 12,241.80 | 12,378.61 | 12,378.61 | 3,879,000 |
| Jan 23, 2008 | 11,969.08 | 12,276.67 | 11,644.81 | 12,270.17 | 12,270.17 | 5,365,200 |
| Jan 22, 2008 | 12,092.72 | 12,092.72 | 11,634.82 | 11,971.19 | 11,971.19 | 5,065,000 |
| Jan 18, 2008 | 12,159.94 | 12,341.54 | 12,022.48 | 12,099.30 | 12,099.30 | 4,833,000 |
| Jan 17, 2008 | 12,467.05 | 12,517.61 | 12,125.56 | 12,159.21 | 12,159.21 | 4,398,300 |
| Jan 16, 2008 | 12,476.81 | 12,613.13 | 12,392.27 | 12,466.16 | 12,466.16 | 5,000,400 |
| Jan 15, 2008 | 12,777.50 | 12,777.50 | 12,488.76 | 12,501.11 | 12,501.11 | 3,397,000 |
| Jan 14, 2008 | 12,613.78 | 12,794.57 | 12,613.70 | 12,778.15 | 12,778.15 | 2,453,700 |
| Jan 11, 2008 | 12,850.74 | 12,851.14 | 12,543.87 | 12,606.30 | 12,606.30 | 3,018,900 |
| Jan 10, 2008 | 12,733.11 | 12,931.29 | 12,632.15 | 12,853.09 | 12,853.09 | 3,253,300 |
| Jan 09, 2008 | 12,590.21 | 12,738.64 | 12,501.76 | 12,735.31 | 12,735.31 | 3,329,000 |
| Jan 08, 2008 | 12,820.90 | 12,906.42 | 12,565.41 | 12,589.07 | 12,589.07 | 3,226,900 |
| Jan 07, 2008 | 12,801.15 | 12,884.15 | 12,733.84 | 12,827.49 | 12,827.49 | 3,067,000 |
| Jan 04, 2008 | 13,046.56 | 13,046.72 | 12,789.04 | 12,800.18 | 12,800.18 | 3,042,100 |
| Jan 03, 2008 | 13,044.12 | 13,137.93 | 13,023.56 | 13,056.72 | 13,056.72 | 2,006,200 |
| Jan 02, 2008 | 13,261.82 | 13,279.54 | 12,991.37 | 13,043.96 | 13,043.96 | 2,395,800 |
| Dec 31, 2007 | 13,364.16 | 13,364.73 | 13,246.53 | 13,264.82 | 13,264.82 | 1,672,400 |
| Dec 28, 2007 | 13,361.23 | 13,451.38 | 13,298.15 | 13,365.87 | 13,365.87 | 1,429,300 |
| Dec 27, 2007 | 13,549.17 | 13,551.04 | 13,349.28 | 13,359.61 | 13,359.61 | 1,457,700 |
| Dec 26, 2007 | 13,547.95 | 13,563.32 | 13,492.68 | 13,551.69 | 13,551.69 | 1,224,100 |
| Dec 24, 2007 | 13,450.73 | 13,563.48 | 13,449.27 | 13,550.04 | 13,550.04 | 864,000 |
| Dec 21, 2007 | 13,241.66 | 13,473.98 | 13,241.57 | 13,450.65 | 13,450.65 | 4,306,000 |
| Dec 20, 2007 | 13,206.46 | 13,288.40 | 13,153.62 | 13,245.64 | 13,245.64 | 2,039,100 |
| Dec 19, 2007 | 13,231.98 | 13,300.43 | 13,146.79 | 13,207.27 | 13,207.27 | 2,083,300 |
| Dec 18, 2007 | 13,168.66 | 13,279.46 | 13,092.00 | 13,232.47 | 13,232.47 | 2,330,200 |
| Dec 17, 2007 | 13,339.20 | 13,339.45 | 13,158.42 | 13,167.20 | 13,167.20 | 2,434,000 |
| Dec 14, 2007 | 13,515.11 | 13,515.36 | 13,332.13 | 13,339.85 | 13,339.85 | 2,455,900 |
| Dec 13, 2007 | 13,473.98 | 13,527.63 | 13,353.92 | 13,517.96 | 13,517.96 | 2,488,000 |
| Dec 12, 2007 | 13,434.80 | 13,704.52 | 13,321.64 | 13,473.90 | 13,473.90 | 3,104,700 |
| Dec 11, 2007 | 13,726.87 | 13,780.11 | 13,413.74 | 13,432.77 | 13,432.77 | 2,806,300 |
| Dec 10, 2007 | 13,623.55 | 13,754.02 | 13,623.55 | 13,727.03 | 13,727.03 | 1,902,200 |
| Dec 07, 2007 | 13,618.27 | 13,668.10 | 13,601.36 | 13,625.58 | 13,625.58 | 1,794,200 |
| Dec 06, 2007 | 13,445.85 | 13,632.90 | 13,426.18 | 13,619.89 | 13,619.89 | 1,972,700 |
| Dec 05, 2007 | 13,244.01 | 13,460.24 | 13,244.01 | 13,444.96 | 13,444.96 | 2,568,000 |
| Dec 04, 2007 | 13,311.24 | 13,316.28 | 13,237.59 | 13,248.73 | 13,248.73 | 2,049,400 |
| Dec 03, 2007 | 13,368.22 | 13,407.24 | 13,296.28 | 13,314.57 | 13,314.57 | 2,121,700 |
| Nov 30, 2007 | 13,314.25 | 13,466.99 | 13,281.65 | 13,371.72 | 13,371.72 | 3,125,700 |
| Nov 29, 2007 | 13,287.91 | 13,346.27 | 13,214.75 | 13,311.73 | 13,311.73 | 2,014,100 |
| Nov 28, 2007 | 12,958.04 | 13,325.87 | 12,958.04 | 13,289.45 | 13,289.45 | 3,100,800 |
| Nov 27, 2007 | 12,744.78 | 12,991.85 | 12,744.78 | 12,958.44 | 12,958.44 | 2,960,700 |
| Nov 26, 2007 | 12,979.99 | 13,037.30 | 12,724.09 | 12,743.44 | 12,743.44 | 2,656,100 |
| Nov 23, 2007 | 12,796.07 | 12,980.88 | 12,796.07 | 12,980.88 | 12,980.88 | 1,222,500 |
| Nov 21, 2007 | 13,006.65 | 13,007.71 | 12,786.03 | 12,799.04 | 12,799.04 | 2,845,500 |
| Nov 20, 2007 | 12,955.92 | 13,107.37 | 12,839.68 | 13,010.14 | 13,010.14 | 3,258,100 |
| Nov 19, 2007 | 13,176.30 | 13,176.30 | 12,937.63 | 12,958.44 | 12,958.44 | 2,857,900 |
| Nov 16, 2007 | 13,109.48 | 13,211.17 | 13,050.55 | 13,176.79 | 13,176.79 | 3,149,200 |
| Nov 15, 2007 | 13,231.01 | 13,262.14 | 13,055.83 | 13,110.05 | 13,110.05 | 2,425,700 |
| Nov 14, 2007 | 13,305.47 | 13,367.17 | 13,197.84 | 13,231.01 | 13,231.01 | 2,675,100 |
| Nov 13, 2007 | 12,975.11 | 13,319.45 | 12,975.11 | 13,307.09 | 13,307.09 | 2,982,500 |
| Nov 12, 2007 | 13,039.16 | 13,162.64 | 12,981.04 | 12,987.55 | 12,987.55 | 2,919,800 |
| Nov 09, 2007 | 13,261.17 | 13,262.14 | 13,017.30 | 13,042.74 | 13,042.74 | 3,568,400 |
| Nov 08, 2007 | 13,299.70 | 13,354.00 | 13,079.48 | 13,266.29 | 13,266.29 | 4,036,800 |
| Nov 07, 2007 | 13,646.72 | 13,647.29 | 13,285.63 | 13,300.02 | 13,300.02 | 2,730,500 |
| Nov 06, 2007 | 13,542.34 | 13,669.72 | 13,511.86 | 13,660.94 | 13,660.94 | 2,523,600 |
| Nov 05, 2007 | 13,592.58 | 13,618.27 | 13,446.91 | 13,543.40 | 13,543.40 | 2,595,900 |
| Nov 02, 2007 | 13,569.90 | 13,632.90 | 13,446.02 | 13,595.10 | 13,595.10 | 2,797,800 |
| Nov 01, 2007 | 13,924.16 | 13,924.16 | 13,548.93 | 13,567.87 | 13,567.87 | 3,355,600 |
| Oct 31, 2007 | 13,792.06 | 13,962.53 | 13,767.68 | 13,930.01 | 13,930.01 | 2,776,600 |
| Oct 30, 2007 | 13,869.04 | 13,869.29 | 13,778.41 | 13,792.47 | 13,792.47 | 1,897,300 |
| Oct 29, 2007 | 13,807.35 | 13,901.40 | 13,805.31 | 13,870.26 | 13,870.26 | 2,079,300 |
| Oct 26, 2007 | 13,675.66 | 13,811.25 | 13,675.25 | 13,806.70 | 13,806.70 | 3,113,900 |
| Oct 25, 2007 | 13,677.85 | 13,741.26 | 13,547.63 | 13,671.92 | 13,671.92 | 2,743,300 |
| Oct 24, 2007 | 13,675.58 | 13,690.45 | 13,470.16 | 13,675.25 | 13,675.25 | 2,591,500 |
| Oct 23, 2007 | 13,568.93 | 13,684.60 | 13,540.88 | 13,676.23 | 13,676.23 | 2,065,500 |
| Oct 22, 2007 | 13,521.62 | 13,587.22 | 13,407.49 | 13,566.97 | 13,566.97 | 2,294,400 |
| Oct 19, 2007 | 13,888.47 | 13,888.47 | 13,511.94 | 13,522.02 | 13,522.02 | 3,323,500 |
| Oct 18, 2007 | 13,887.90 | 13,913.75 | 13,820.35 | 13,888.96 | 13,888.96 | 2,055,400 |
| Oct 17, 2007 | 13,920.66 | 14,012.84 | 13,774.67 | 13,892.54 | 13,892.54 | 3,154,200 |
| Oct 16, 2007 | 13,986.34 | 13,992.03 | 13,877.90 | 13,912.94 | 13,912.94 | 2,299,200 |
| Oct 15, 2007 | 14,092.43 | 14,118.52 | 13,904.32 | 13,984.80 | 13,984.80 | 2,204,900 |
| Oct 12, 2007 | 14,016.34 | 14,101.77 | 14,013.74 | 14,093.08 | 14,093.08 | 1,787,400 |
| Oct 11, 2007 | 14,079.10 | 14,198.10 | 13,950.25 | 14,015.12 | 14,015.12 | 2,350,900 |
| Oct 10, 2007 | 14,165.02 | 14,165.02 | 14,009.51 | 14,078.69 | 14,078.69 | 1,632,800 |
| Oct 09, 2007 | 14,043.73 | 14,166.97 | 14,034.39 | 14,164.53 | 14,164.53 | 1,767,400 |
| Oct 08, 2007 | 14,065.36 | 14,067.96 | 14,009.67 | 14,043.73 | 14,043.73 | 1,164,200 |
| Oct 05, 2007 | 13,969.07 | 14,124.54 | 13,968.83 | 14,066.01 | 14,066.01 | 1,835,400 |
| Oct 04, 2007 | 13,967.89 | 14,010.41 | 13,951.63 | 13,974.31 | 13,974.31 | 1,433,000 |
| Oct 03, 2007 | 14,038.86 | 14,038.94 | 13,947.73 | 13,968.05 | 13,968.05 | 1,789,200 |
| Oct 02, 2007 | 14,087.14 | 14,107.47 | 14,012.11 | 14,047.31 | 14,047.31 | 1,692,700 |
| Oct 01, 2007 | 13,895.71 | 14,115.51 | 13,893.51 | 14,087.55 | 14,087.55 | 2,057,200 |
| Sep 28, 2007 | 13,912.94 | 13,924.81 | 13,850.27 | 13,895.63 | 13,895.63 | 2,030,300 |
| Sep 27, 2007 | 13,879.53 | 13,920.42 | 13,868.15 | 13,912.94 | 13,912.94 | 1,569,200 |
| Sep 26, 2007 | 13,779.30 | 13,915.79 | 13,779.30 | 13,878.15 | 13,878.15 | 2,065,600 |
| Sep 25, 2007 | 13,757.84 | 13,787.19 | 13,696.31 | 13,778.65 | 13,778.65 | 2,130,400 |
| Sep 24, 2007 | 13,821.57 | 13,874.41 | 13,750.93 | 13,759.06 | 13,759.06 | 2,366,900 |
| Sep 21, 2007 | 13,768.33 | 13,877.17 | 13,768.25 | 13,820.19 | 13,820.19 | 4,193,900 |
| Sep 20, 2007 | 13,813.52 | 13,822.14 | 13,741.01 | 13,766.70 | 13,766.70 | 2,008,800 |
| Sep 19, 2007 | 13,740.61 | 13,867.50 | 13,739.88 | 13,815.56 | 13,815.56 | 2,765,900 |
| Sep 18, 2007 | 13,403.18 | 13,739.96 | 13,403.18 | 13,739.39 | 13,739.39 | 2,776,200 |
| Sep 17, 2007 | 13,441.95 | 13,451.54 | 13,362.37 | 13,403.42 | 13,403.42 | 1,697,100 |
| Sep 14, 2007 | 13,421.39 | 13,459.75 | 13,323.84 | 13,442.52 | 13,442.52 | 2,047,800 |
| Sep 13, 2007 | 13,292.38 | 13,469.27 | 13,292.38 | 13,424.88 | 13,424.88 | 2,099,500 |
| Sep 12, 2007 | 13,298.31 | 13,360.01 | 13,263.03 | 13,291.65 | 13,291.65 | 1,952,800 |
| Sep 11, 2007 | 13,129.40 | 13,325.95 | 13,129.15 | 13,308.39 | 13,308.39 | 2,001,600 |
| Sep 10, 2007 | 13,116.39 | 13,207.19 | 13,021.93 | 13,127.85 | 13,127.85 | 2,217,600 |
| Sep 07, 2007 | 13,360.74 | 13,360.83 | 13,082.17 | 13,113.38 | 13,113.38 | 2,383,000 |
| Sep 06, 2007 | 13,306.44 | 13,398.71 | 13,274.82 | 13,363.35 | 13,363.35 | 2,036,000 |
| Sep 05, 2007 | 13,442.85 | 13,443.17 | 13,248.24 | 13,305.47 | 13,305.47 | 2,318,500 |
| Sep 04, 2007 | 13,358.39 | 13,494.06 | 13,317.50 | 13,448.86 | 13,448.86 | 2,622,600 |
| Aug 31, 2007 | 13,240.84 | 13,428.95 | 13,240.84 | 13,357.74 | 13,357.74 | 2,349,200 |
| Aug 30, 2007 | 13,287.91 | 13,315.14 | 13,184.59 | 13,238.73 | 13,238.73 | 1,932,400 |
| Aug 29, 2007 | 13,043.07 | 13,293.44 | 13,043.07 | 13,289.29 | 13,289.29 | 2,274,400 |
| Aug 28, 2007 | 13,318.43 | 13,318.60 | 13,034.78 | 13,041.85 | 13,041.85 | 2,304,700 |
| Aug 27, 2007 | 13,377.16 | 13,387.33 | 13,305.55 | 13,322.13 | 13,322.13 | 1,524,400 |
| Aug 24, 2007 | 13,235.88 | 13,381.47 | 13,208.65 | 13,378.87 | 13,378.87 | 1,860,600 |
| Aug 23, 2007 | 13,236.13 | 13,298.64 | 13,169.15 | 13,235.88 | 13,235.88 | 1,981,600 |
| Aug 22, 2007 | 13,090.86 | 13,248.08 | 13,088.26 | 13,236.13 | 13,236.13 | 2,055,300 |
| Aug 21, 2007 | 13,120.05 | 13,178.33 | 13,052.17 | 13,090.86 | 13,090.86 | 2,040,000 |
| Aug 20, 2007 | 13,079.08 | 13,181.66 | 12,982.75 | 13,121.35 | 13,121.35 | 2,318,000 |
| Aug 17, 2007 | 12,848.05 | 13,167.68 | 12,847.81 | 13,079.08 | 13,079.08 | 4,239,400 |
| Aug 16, 2007 | 12,861.47 | 12,885.85 | 12,517.94 | 12,845.78 | 12,845.78 | 4,571,500 |
| Aug 15, 2007 | 13,021.93 | 13,119.32 | 12,834.24 | 12,861.47 | 12,861.47 | 2,727,600 |
| Aug 14, 2007 | 13,235.72 | 13,269.78 | 13,018.27 | 13,028.92 | 13,028.92 | 2,691,200 |
| Aug 13, 2007 | 13,239.54 | 13,338.15 | 13,219.46 | 13,236.53 | 13,236.53 | 2,152,600 |
| Aug 10, 2007 | 13,270.59 | 13,306.52 | 13,057.86 | 13,239.54 | 13,239.54 | 3,385,600 |
| Aug 09, 2007 | 13,652.33 | 13,652.33 | 13,270.68 | 13,270.68 | 13,270.68 | 3,624,900 |
| Aug 08, 2007 | 13,497.23 | 13,695.82 | 13,484.79 | 13,657.86 | 13,657.86 | 2,880,400 |
| Aug 07, 2007 | 13,467.72 | 13,608.11 | 13,347.17 | 13,504.30 | 13,504.30 | 2,733,400 |
| Aug 06, 2007 | 13,183.13 | 13,470.16 | 13,158.58 | 13,468.78 | 13,468.78 | 3,118,100 |
| Aug 03, 2007 | 13,462.25 | 13,471.79 | 13,175.24 | 13,181.91 | 13,181.91 | 3,018,000 |
| Aug 02, 2007 | 13,357.82 | 13,503.33 | 13,350.42 | 13,463.33 | 13,463.33 | 2,648,300 |
| Aug 01, 2007 | 13,211.09 | 13,393.02 | 13,132.65 | 13,362.37 | 13,362.37 | 3,559,600 |
| Jul 31, 2007 | 13,360.66 | 13,498.53 | 13,199.79 | 13,211.99 | 13,211.99 | 3,198,900 |
| Jul 30, 2007 | 13,266.21 | 13,397.73 | 13,219.14 | 13,358.31 | 13,358.31 | 2,954,500 |
| Jul 27, 2007 | 13,472.68 | 13,520.80 | 13,265.47 | 13,265.47 | 13,265.47 | 3,371,200 |
| Jul 26, 2007 | 13,783.12 | 13,783.45 | 13,335.30 | 13,473.57 | 13,473.57 | 4,268,800 |
| Jul 25, 2007 | 13,718.25 | 13,822.22 | 13,674.84 | 13,785.07 | 13,785.07 | 2,668,600 |
| Jul 24, 2007 | 13,940.90 | 13,940.99 | 13,701.59 | 13,716.95 | 13,716.95 | 2,969,900 |
| Jul 23, 2007 | 13,851.73 | 13,973.99 | 13,851.73 | 13,943.42 | 13,943.42 | 2,374,500 |
| Jul 20, 2007 | 14,000.73 | 14,009.27 | 13,797.67 | 13,851.08 | 13,851.08 | 3,776,500 |
| Jul 19, 2007 | 13,918.79 | 14,015.85 | 13,918.79 | 14,000.41 | 14,000.41 | 2,653,900 |
| Jul 18, 2007 | 13,955.05 | 13,965.94 | 13,823.60 | 13,918.22 | 13,918.22 | 3,244,000 |
| Jul 17, 2007 | 13,951.96 | 14,021.95 | 13,942.85 | 13,971.55 | 13,971.55 | 2,660,200 |
| Jul 16, 2007 | 13,907.09 | 13,989.11 | 13,894.98 | 13,950.98 | 13,950.98 | 2,090,600 |
| Jul 13, 2007 | 13,859.86 | 13,932.29 | 13,845.88 | 13,907.25 | 13,907.25 | 2,238,200 |
| Jul 12, 2007 | 13,579.33 | 13,869.94 | 13,579.17 | 13,861.73 | 13,861.73 | 3,005,200 |
| Jul 11, 2007 | 13,500.40 | 13,590.95 | 13,474.79 | 13,577.87 | 13,577.87 | 2,244,100 |
| Jul 10, 2007 | 13,648.59 | 13,649.24 | 13,496.17 | 13,501.70 | 13,501.70 | 2,744,200 |
| Jul 09, 2007 | 13,612.66 | 13,670.46 | 13,609.00 | 13,649.97 | 13,649.97 | 1,928,400 |
| Jul 06, 2007 | 13,559.01 | 13,633.63 | 13,537.95 | 13,611.68 | 13,611.68 | 1,760,400 |
| Jul 05, 2007 | 13,576.24 | 13,580.06 | 13,513.49 | 13,565.84 | 13,565.84 | 1,888,400 |
| Jul 03, 2007 | 13,531.53 | 13,591.69 | 13,531.53 | 13,577.30 | 13,577.30 | 1,115,800 |
| Jul 02, 2007 | 13,409.60 | 13,537.87 | 13,409.52 | 13,535.43 | 13,535.43 | 1,964,100 |
| Jun 29, 2007 | 13,422.61 | 13,524.54 | 13,314.00 | 13,408.62 | 13,408.62 | 2,621,100 |
| Jun 28, 2007 | 13,427.48 | 13,498.29 | 13,389.28 | 13,422.28 | 13,422.28 | 2,071,300 |
| Jun 27, 2007 | 13,336.93 | 13,433.01 | 13,259.86 | 13,427.73 | 13,427.73 | 2,460,100 |
| Jun 26, 2007 | 13,352.37 | 13,452.52 | 13,308.72 | 13,337.66 | 13,337.66 | 2,409,500 |
| Jun 25, 2007 | 13,360.09 | 13,488.77 | 13,299.78 | 13,352.05 | 13,352.05 | 2,517,200 |
| Jun 22, 2007 | 13,545.03 | 13,545.11 | 13,359.69 | 13,360.26 | 13,360.26 | 3,808,700 |
| Jun 21, 2007 | 13,486.66 | 13,564.21 | 13,398.87 | 13,545.84 | 13,545.84 | 2,411,700 |
| Jun 20, 2007 | 13,636.56 | 13,674.36 | 13,483.25 | 13,489.42 | 13,489.42 | 2,746,700 |
| Jun 19, 2007 | 13,611.68 | 13,652.17 | 13,577.22 | 13,635.42 | 13,635.42 | 2,337,200 |
| Jun 18, 2007 | 13,639.00 | 13,667.94 | 13,608.76 | 13,612.98 | 13,612.98 | 1,743,800 |
| Jun 15, 2007 | 13,556.65 | 13,688.66 | 13,556.49 | 13,639.48 | 13,639.48 | 4,250,800 |
| Jun 14, 2007 | 13,482.43 | 13,581.61 | 13,479.35 | 13,553.73 | 13,553.73 | 2,286,800 |
| Jun 13, 2007 | 13,287.62 | 13,485.12 | 13,287.62 | 13,482.35 | 13,482.35 | 2,530,500 |
| Jun 12, 2007 | 13,424.39 | 13,449.50 | 13,294.61 | 13,295.01 | 13,295.01 | 2,334,200 |
| Jun 11, 2007 | 13,424.39 | 13,478.11 | 13,381.64 | 13,424.96 | 13,424.96 | 1,833,000 |
| Jun 08, 2007 | 13,267.14 | 13,431.22 | 13,251.53 | 13,424.39 | 13,424.39 | 2,420,000 |
| Jun 07, 2007 | 13,463.48 | 13,480.22 | 13,259.82 | 13,266.73 | 13,266.73 | 2,988,800 |
| Jun 06, 2007 | 13,590.66 | 13,591.07 | 13,437.31 | 13,465.67 | 13,465.67 | 2,368,300 |
| Jun 05, 2007 | 13,673.19 | 13,673.51 | 13,551.00 | 13,595.46 | 13,595.46 | 2,230,400 |
| Jun 04, 2007 | 13,667.21 | 13,690.38 | 13,618.78 | 13,676.32 | 13,676.32 | 1,778,300 |
| Jun 01, 2007 | 13,628.69 | 13,692.00 | 13,624.39 | 13,668.11 | 13,668.11 | 2,127,800 |
| May 31, 2007 | 13,633.00 | 13,673.07 | 13,614.72 | 13,627.64 | 13,627.64 | 2,435,100 |
| May 30, 2007 | 13,517.89 | 13,636.09 | 13,456.73 | 13,633.08 | 13,633.08 | 2,247,800 |
| May 29, 2007 | 13,507.28 | 13,564.66 | 13,465.35 | 13,521.34 | 13,521.34 | 2,056,200 |
| May 25, 2007 | 13,441.94 | 13,516.14 | 13,440.07 | 13,507.28 | 13,507.28 | 1,834,700 |
| May 24, 2007 | 13,522.60 | 13,624.55 | 13,423.90 | 13,441.13 | 13,441.13 | 2,408,100 |
| May 23, 2007 | 13,540.84 | 13,609.76 | 13,505.17 | 13,525.65 | 13,525.65 | 2,082,600 |
| May 22, 2007 | 13,544.99 | 13,586.68 | 13,528.98 | 13,539.95 | 13,539.95 | 2,012,900 |
| May 21, 2007 | 13,556.53 | 13,586.03 | 13,529.14 | 13,542.88 | 13,542.88 | 2,155,500 |
| May 18, 2007 | 13,476.40 | 13,558.48 | 13,476.40 | 13,556.53 | 13,556.53 | 2,829,300 |
| May 17, 2007 | 13,487.53 | 13,516.71 | 13,447.79 | 13,476.72 | 13,476.72 | 1,958,000 |
| May 16, 2007 | 13,486.96 | 13,489.57 | 13,363.93 | 13,487.53 | 13,487.53 | 2,377,900 |
| May 15, 2007 | 13,346.05 | 13,481.60 | 13,339.47 | 13,383.84 | 13,383.84 | 2,652,500 |
| May 14, 2007 | 13,325.81 | 13,383.76 | 13,297.04 | 13,346.78 | 13,346.78 | 1,996,200 |
| May 11, 2007 | 13,212.20 | 13,333.45 | 13,212.04 | 13,326.22 | 13,326.22 | 2,578,400 |
| May 10, 2007 | 13,359.05 | 13,359.13 | 13,210.90 | 13,215.13 | 13,215.13 | 2,246,400 |
| May 09, 2007 | 13,300.62 | 13,369.29 | 13,278.35 | 13,362.87 | 13,362.87 | 2,370,400 |
| May 08, 2007 | 13,309.40 | 13,314.43 | 13,237.56 | 13,309.07 | 13,309.07 | 2,256,000 |
| May 07, 2007 | 13,264.13 | 13,317.69 | 13,260.80 | 13,312.97 | 13,312.97 | 2,061,900 |
| May 04, 2007 | 13,243.08 | 13,284.53 | 13,228.78 | 13,264.62 | 13,264.62 | 2,363,200 |
| May 03, 2007 | 13,206.65 | 13,246.82 | 13,196.03 | 13,241.38 | 13,241.38 | 2,472,400 |
| May 02, 2007 | 13,133.94 | 13,256.33 | 13,130.53 | 13,211.88 | 13,211.88 | 2,513,400 |
| May 01, 2007 | 13,062.75 | 13,137.76 | 13,041.30 | 13,136.14 | 13,136.14 | 2,489,600 |
| Apr 30, 2007 | 13,120.21 | 13,162.06 | 13,061.53 | 13,062.91 | 13,062.91 | 2,640,900 |
| Apr 27, 2007 | 13,104.04 | 13,148.00 | 13,073.40 | 13,120.94 | 13,120.94 | 2,709,100 |
| Apr 26, 2007 | 13,088.84 | 13,132.80 | 13,068.12 | 13,105.50 | 13,105.50 | 2,516,200 |
| Apr 25, 2007 | 12,951.42 | 13,107.45 | 12,951.42 | 13,089.89 | 13,089.89 | 2,501,700 |
| Apr 24, 2007 | 12,919.64 | 12,989.86 | 12,901.68 | 12,953.94 | 12,953.94 | 2,384,000 |
| Apr 23, 2007 | 12,961.98 | 12,983.92 | 12,916.63 | 12,919.40 | 12,919.40 | 2,232,900 |
| Apr 20, 2007 | 12,811.15 | 12,966.29 | 12,810.17 | 12,961.98 | 12,961.98 | 4,156,500 |
| Apr 19, 2007 | 12,799.77 | 12,830.08 | 12,734.92 | 12,808.63 | 12,808.63 | 2,625,900 |
| Apr 18, 2007 | 12,771.08 | 12,838.46 | 12,728.99 | 12,803.84 | 12,803.84 | 2,619,500 |
| Apr 17, 2007 | 12,719.56 | 12,790.02 | 12,707.45 | 12,773.04 | 12,773.04 | 2,568,800 |
| Apr 16, 2007 | 12,611.64 | 12,731.18 | 12,611.31 | 12,720.46 | 12,720.46 | 2,250,200 |
| Apr 13, 2007 | 12,551.91 | 12,615.38 | 12,530.21 | 12,612.13 | 12,612.13 | 2,242,400 |
| Apr 12, 2007 | 12,483.64 | 12,557.35 | 12,428.22 | 12,552.96 | 12,552.96 | 2,183,000 |
| Apr 11, 2007 | 12,573.12 | 12,580.03 | 12,455.85 | 12,484.62 | 12,484.62 | 2,454,700 |
| Apr 10, 2007 | 12,568.49 | 12,588.56 | 12,549.47 | 12,573.85 | 12,573.85 | 2,146,900 |
| Apr 09, 2007 | 12,562.64 | 12,593.60 | 12,555.32 | 12,569.14 | 12,569.14 | 1,915,900 |
| Apr 05, 2007 | 12,523.22 | 12,572.47 | 12,500.39 | 12,560.20 | 12,560.20 | 1,649,300 |
| Apr 04, 2007 | 12,511.36 | 12,541.51 | 12,495.75 | 12,530.05 | 12,530.05 | 2,101,300 |
| Apr 03, 2007 | 12,379.05 | 12,534.27 | 12,379.05 | 12,510.30 | 12,510.30 | 2,204,700 |
| Apr 02, 2007 | 12,354.52 | 12,394.98 | 12,324.28 | 12,382.30 | 12,382.30 | 2,094,200 |
| Mar 30, 2007 | 12,348.91 | 12,416.68 | 12,242.60 | 12,354.35 | 12,354.35 | 2,336,300 |
| Mar 29, 2007 | 12,301.48 | 12,381.91 | 12,267.59 | 12,348.75 | 12,348.75 | 2,081,600 |
| Mar 28, 2007 | 12,396.49 | 12,396.49 | 12,257.42 | 12,300.36 | 12,300.36 | 2,248,300 |
| Mar 27, 2007 | 12,468.67 | 12,468.67 | 12,377.27 | 12,397.29 | 12,397.29 | 2,093,400 |
| Mar 26, 2007 | 12,480.37 | 12,486.78 | 12,367.17 | 12,469.07 | 12,469.07 | 2,199,600 |
| Mar 23, 2007 | 12,460.50 | 12,511.05 | 12,448.65 | 12,481.01 | 12,481.01 | 2,064,100 |
| Mar 22, 2007 | 12,446.72 | 12,476.28 | 12,408.51 | 12,461.14 | 12,461.14 | 2,327,000 |
| Mar 21, 2007 | 12,288.98 | 12,480.45 | 12,263.51 | 12,447.52 | 12,447.52 | 2,460,000 |
| Mar 20, 2007 | 12,226.81 | 12,294.03 | 12,213.11 | 12,288.10 | 12,288.10 | 1,966,200 |
| Mar 19, 2007 | 12,110.41 | 12,234.67 | 12,110.41 | 12,226.17 | 12,226.17 | 2,084,800 |
| Mar 16, 2007 | 12,159.68 | 12,190.36 | 12,082.13 | 12,110.41 | 12,110.41 | 3,886,600 |
| Mar 15, 2007 | 12,133.16 | 12,188.12 | 12,105.92 | 12,159.68 | 12,159.68 | 2,326,000 |
| Mar 14, 2007 | 12,074.52 | 12,142.94 | 11,939.61 | 12,133.40 | 12,133.40 | 3,334,500 |
| Mar 13, 2007 | 12,307.49 | 12,307.57 | 12,071.48 | 12,075.96 | 12,075.96 | 3,123,400 |
| Mar 12, 2007 | 12,275.68 | 12,349.95 | 12,246.52 | 12,318.62 | 12,318.62 | 2,195,800 |
| Mar 09, 2007 | 12,262.06 | 12,330.88 | 12,228.50 | 12,276.32 | 12,276.32 | 2,110,400 |
| Mar 08, 2007 | 12,193.33 | 12,303.64 | 12,193.33 | 12,260.70 | 12,260.70 | 2,410,700 |
| Mar 07, 2007 | 12,204.46 | 12,256.94 | 12,178.99 | 12,192.45 | 12,192.45 | 2,635,400 |
| Mar 06, 2007 | 12,051.17 | 12,224.41 | 12,050.61 | 12,207.59 | 12,207.59 | 2,788,100 |
| Mar 05, 2007 | 12,111.61 | 12,188.84 | 12,039.11 | 12,050.41 | 12,050.41 | 2,787,700 |
| Mar 02, 2007 | 12,233.78 | 12,247.40 | 12,107.37 | 12,114.10 | 12,114.10 | 3,151,800 |
| Mar 01, 2007 | 12,268.63 | 12,289.22 | 12,059.54 | 12,234.34 | 12,234.34 | 3,720,100 |
| Feb 28, 2007 | 12,214.92 | 12,353.47 | 12,186.04 | 12,268.63 | 12,268.63 | 4,128,200 |
| Feb 27, 2007 | 12,628.90 | 12,629.38 | 12,086.06 | 12,216.24 | 12,216.24 | 3,933,000 |
| Feb 26, 2007 | 12,647.88 | 12,697.23 | 12,608.47 | 12,632.26 | 12,632.26 | 2,300,800 |
| Feb 23, 2007 | 12,679.89 | 12,682.13 | 12,628.02 | 12,647.48 | 12,647.48 | 2,154,300 |
| Feb 22, 2007 | 12,735.77 | 12,763.73 | 12,650.61 | 12,686.02 | 12,686.02 | 2,068,600 |
| Feb 21, 2007 | 12,782.87 | 12,782.87 | 12,707.17 | 12,738.41 | 12,738.41 | 2,134,700 |
| Feb 20, 2007 | 12,766.85 | 12,795.93 | 12,704.68 | 12,786.64 | 12,786.64 | 2,057,600 |
| Feb 16, 2007 | 12,764.13 | 12,769.17 | 12,744.02 | 12,767.57 | 12,767.57 | 2,435,600 |
| Feb 15, 2007 | 12,741.70 | 12,779.03 | 12,728.72 | 12,765.01 | 12,765.01 | 1,832,800 |
| Feb 14, 2007 | 12,651.29 | 12,759.40 | 12,651.21 | 12,741.86 | 12,741.86 | 2,108,800 |
| Feb 13, 2007 | 12,549.19 | 12,658.22 | 12,549.19 | 12,654.85 | 12,654.85 | 2,049,400 |
| Feb 12, 2007 | 12,580.11 | 12,607.51 | 12,536.21 | 12,552.55 | 12,552.55 | 1,749,800 |
| Feb 09, 2007 | 12,638.03 | 12,675.68 | 12,545.10 | 12,580.83 | 12,580.83 | 2,203,300 |
| Feb 08, 2007 | 12,665.67 | 12,665.83 | 12,575.86 | 12,637.63 | 12,637.63 | 1,938,200 |
| Feb 07, 2007 | 12,656.86 | 12,700.28 | 12,630.50 | 12,666.87 | 12,666.87 | 1,940,200 |
| Feb 06, 2007 | 12,661.66 | 12,680.57 | 12,633.94 | 12,666.31 | 12,666.31 | 2,010,100 |
| Feb 05, 2007 | 12,653.41 | 12,681.21 | 12,629.86 | 12,661.74 | 12,661.74 | 2,041,400 |
| Feb 02, 2007 | 12,673.84 | 12,683.93 | 12,638.35 | 12,653.49 | 12,653.49 | 2,036,100 |
| Feb 01, 2007 | 12,617.20 | 12,682.57 | 12,616.08 | 12,673.68 | 12,673.68 | 2,351,300 |
| Jan 31, 2007 | 12,520.03 | 12,657.02 | 12,505.20 | 12,621.69 | 12,621.69 | 2,584,100 |
| Jan 30, 2007 | 12,492.23 | 12,538.45 | 12,459.46 | 12,523.31 | 12,523.31 | 2,440,400 |
| Jan 29, 2007 | 12,487.10 | 12,542.70 | 12,481.49 | 12,490.78 | 12,490.78 | 2,345,100 |
| Jan 26, 2007 | 12,503.28 | 12,539.09 | 12,431.34 | 12,487.02 | 12,487.02 | 2,470,200 |
| Jan 25, 2007 | 12,621.77 | 12,622.65 | 12,487.34 | 12,502.56 | 12,502.56 | 2,757,800 |
| Jan 24, 2007 | 12,534.37 | 12,623.45 | 12,531.08 | 12,621.77 | 12,621.77 | 2,169,200 |
| Jan 23, 2007 | 12,477.81 | 12,554.23 | 12,468.35 | 12,533.80 | 12,533.80 | 2,367,600 |
| Jan 22, 2007 | 12,565.53 | 12,572.58 | 12,450.89 | 12,477.16 | 12,477.16 | 2,934,000 |
| Jan 19, 2007 | 12,567.93 | 12,586.84 | 12,523.55 | 12,565.53 | 12,565.53 | 2,874,800 |
| Jan 18, 2007 | 12,575.06 | 12,611.91 | 12,547.34 | 12,567.93 | 12,567.93 | 2,506,900 |
| Jan 17, 2007 | 12,571.46 | 12,614.00 | 12,550.55 | 12,577.15 | 12,577.15 | 2,727,200 |
| Jan 16, 2007 | 12,555.84 | 12,585.08 | 12,538.93 | 12,582.59 | 12,582.59 | 2,427,200 |
| Jan 12, 2007 | 12,514.66 | 12,561.04 | 12,489.66 | 12,556.08 | 12,556.08 | 2,565,300 |
| Jan 11, 2007 | 12,442.96 | 12,544.46 | 12,442.96 | 12,514.98 | 12,514.98 | 2,617,200 |
| Jan 10, 2007 | 12,417.00 | 12,451.61 | 12,355.63 | 12,442.16 | 12,442.16 | 2,265,700 |
| Jan 09, 2007 | 12,424.77 | 12,466.43 | 12,369.17 | 12,416.60 | 12,416.60 | 2,251,900 |
| Jan 08, 2007 | 12,392.01 | 12,445.92 | 12,337.37 | 12,423.49 | 12,423.49 | 2,235,000 |
| Jan 05, 2007 | 12,480.05 | 12,480.13 | 12,365.41 | 12,398.01 | 12,398.01 | 2,352,200 |
| Jan 04, 2007 | 12,473.16 | 12,510.41 | 12,403.86 | 12,480.69 | 12,480.69 | 2,590,600 |
| Jan 03, 2007 | 12,459.54 | 12,580.35 | 12,404.82 | 12,474.52 | 12,474.52 | 3,272,000 |
| Dec 29, 2006 | 12,500.48 | 12,526.03 | 12,451.13 | 12,463.15 | 12,463.15 | 1,615,600 |
| Dec 28, 2006 | 12,510.57 | 12,529.88 | 12,478.13 | 12,501.52 | 12,501.52 | 1,267,400 |
| Dec 27, 2006 | 12,408.43 | 12,519.22 | 12,407.79 | 12,510.57 | 12,510.57 | 1,436,500 |
| Dec 26, 2006 | 12,341.94 | 12,418.20 | 12,337.05 | 12,407.63 | 12,407.63 | 1,102,100 |
| Dec 22, 2006 | 12,413.08 | 12,420.21 | 12,341.70 | 12,343.22 | 12,343.22 | 1,436,500 |
| Dec 21, 2006 | 12,461.62 | 12,483.73 | 12,396.01 | 12,421.25 | 12,421.25 | 1,920,900 |
| Dec 20, 2006 | 12,471.32 | 12,498.47 | 12,456.58 | 12,463.87 | 12,463.87 | 1,933,000 |
| Dec 19, 2006 | 12,439.51 | 12,491.91 | 12,397.61 | 12,471.32 | 12,471.32 | 2,334,500 |
| Dec 18, 2006 | 12,446.24 | 12,490.70 | 12,428.94 | 12,441.27 | 12,441.27 | 2,373,100 |
| Dec 15, 2006 | 12,417.96 | 12,486.30 | 12,417.88 | 12,445.52 | 12,445.52 | 4,177,500 |
| Dec 14, 2006 | 12,317.50 | 12,431.26 | 12,307.01 | 12,416.76 | 12,416.76 | 2,539,000 |
| Dec 13, 2006 | 12,312.71 | 12,368.61 | 12,301.56 | 12,317.50 | 12,317.50 | 2,135,200 |
| Dec 12, 2006 | 12,328.24 | 12,333.92 | 12,252.05 | 12,315.58 | 12,315.58 | 2,481,400 |
| Dec 11, 2006 | 12,306.21 | 12,354.59 | 12,297.63 | 12,328.48 | 12,328.48 | 2,138,500 |
| Dec 08, 2006 | 12,278.41 | 12,332.88 | 12,243.08 | 12,307.49 | 12,307.49 | 2,408,000 |
| Dec 07, 2006 | 12,310.13 | 12,360.76 | 12,264.47 | 12,278.41 | 12,278.41 | 2,513,400 |
| Dec 06, 2006 | 12,328.72 | 12,335.45 | 12,294.83 | 12,309.25 | 12,309.25 | 2,208,400 |
| Dec 05, 2006 | 12,283.69 | 12,335.37 | 12,276.08 | 12,331.60 | 12,331.60 | 2,331,700 |
| Dec 04, 2006 | 12,195.57 | 12,309.97 | 12,195.57 | 12,283.85 | 12,283.85 | 2,706,300 |
| Dec 01, 2006 | 12,220.97 | 12,248.04 | 12,089.98 | 12,194.13 | 12,194.13 | 2,754,100 |
| Nov 30, 2006 | 12,226.73 | 12,275.12 | 12,162.48 | 12,221.93 | 12,221.93 | 2,948,900 |
| Nov 29, 2006 | 12,134.40 | 12,240.67 | 12,134.40 | 12,226.73 | 12,226.73 | 2,192,700 |
| Nov 28, 2006 | 12,118.94 | 12,149.19 | 12,072.60 | 12,136.45 | 12,136.45 | 2,226,300 |
| Nov 27, 2006 | 12,279.13 | 12,279.53 | 12,110.81 | 12,121.71 | 12,121.71 | 2,367,400 |
| Nov 24, 2006 | 12,321.71 | 12,324.11 | 12,258.86 | 12,280.17 | 12,280.17 | 776,300 |
| Nov 22, 2006 | 12,321.91 | 12,361.00 | 12,302.76 | 12,326.95 | 12,326.95 | 1,777,400 |
| Nov 21, 2006 | 12,312.13 | 12,339.85 | 12,296.03 | 12,321.59 | 12,321.59 | 2,166,600 |
| Nov 20, 2006 | 12,340.71 | 12,355.23 | 12,302.52 | 12,316.54 | 12,316.54 | 2,289,600 |
| Nov 17, 2006 | 12,304.62 | 12,342.56 | 12,277.40 | 12,342.56 | 12,342.56 | 2,851,100 |
| Nov 16, 2006 | 12,250.05 | 12,325.91 | 12,250.05 | 12,305.82 | 12,305.82 | 2,233,500 |
| Nov 15, 2006 | 12,214.37 | 12,291.73 | 12,205.76 | 12,251.71 | 12,251.71 | 2,588,400 |
| Nov 14, 2006 | 12,132.44 | 12,228.01 | 12,084.97 | 12,218.01 | 12,218.01 | 2,553,000 |
| Nov 13, 2006 | 12,097.70 | 12,164.70 | 12,084.81 | 12,131.88 | 12,131.88 | 1,940,500 |
| Nov 10, 2006 | 12,102.74 | 12,127.08 | 12,074.01 | 12,108.43 | 12,108.43 | 2,044,400 |
| Nov 09, 2006 | 12,174.70 | 12,187.03 | 12,090.10 | 12,103.30 | 12,103.30 | 2,753,400 |
| Nov 08, 2006 | 12,147.38 | 12,193.75 | 12,102.90 | 12,176.54 | 12,176.54 | 2,526,500 |
| Nov 07, 2006 | 12,104.75 | 12,196.32 | 12,101.06 | 12,156.77 | 12,156.77 | 2,224,000 |
| Nov 06, 2006 | 11,985.16 | 12,117.71 | 11,984.76 | 12,105.55 | 12,105.55 | 2,112,500 |
| Nov 03, 2006 | 12,018.30 | 12,061.52 | 11,965.31 | 11,986.04 | 11,986.04 | 1,977,400 |
| Nov 02, 2006 | 12,023.98 | 12,032.55 | 11,979.00 | 12,018.54 | 12,018.54 | 2,221,400 |
| Nov 01, 2006 | 12,080.25 | 12,123.96 | 12,007.17 | 12,031.02 | 12,031.02 | 2,457,200 |
| Oct 31, 2006 | 12,086.18 | 12,113.39 | 12,025.34 | 12,080.73 | 12,080.73 | 2,774,100 |
| Oct 30, 2006 | 12,089.14 | 12,117.23 | 12,049.92 | 12,086.50 | 12,086.50 | 2,062,400 |
| Oct 27, 2006 | 12,164.78 | 12,164.86 | 12,073.53 | 12,090.26 | 12,090.26 | 2,773,400 |
| Oct 26, 2006 | 12,134.84 | 12,167.02 | 12,096.10 | 12,163.66 | 12,163.66 | 2,371,500 |
| Oct 25, 2006 | 12,127.24 | 12,147.97 | 12,081.77 | 12,134.68 | 12,134.68 | 2,384,700 |
| Oct 24, 2006 | 12,116.51 | 12,133.80 | 12,079.05 | 12,127.88 | 12,127.88 | 2,576,500 |
| Oct 23, 2006 | 12,116.51 | 12,125.16 | 11,971.79 | 12,116.91 | 12,116.91 | 2,887,800 |
| Oct 20, 2006 | 12,013.01 | 12,048.87 | 11,941.94 | 12,002.37 | 12,002.37 | 3,138,400 |
| Oct 19, 2006 | 11,988.92 | 12,027.74 | 11,966.91 | 12,011.73 | 12,011.73 | 2,601,500 |
| Oct 18, 2006 | 11,947.62 | 12,049.51 | 11,947.62 | 11,992.68 | 11,992.68 | 3,446,500 |
| Oct 17, 2006 | 11,977.40 | 11,979.08 | 11,887.19 | 11,950.02 | 11,950.02 | 2,381,300 |
| Oct 16, 2006 | 11,961.31 | 11,997.25 | 11,945.54 | 11,980.60 | 11,980.60 | 2,717,400 |
| Oct 13, 2006 | 11,947.22 | 11,960.51 | 11,908.80 | 11,960.51 | 11,960.51 | 2,951,000 |
| Oct 12, 2006 | 11,854.13 | 11,959.63 | 11,854.05 | 11,947.70 | 11,947.70 | 2,910,100 |
| Oct 11, 2006 | 11,865.49 | 11,875.98 | 11,794.17 | 11,852.13 | 11,852.13 | 2,560,400 |
| Oct 10, 2006 | 11,857.73 | 11,877.90 | 11,829.71 | 11,867.17 | 11,867.17 | 2,272,100 |
| Oct 09, 2006 | 11,849.56 | 11,872.94 | 11,813.22 | 11,857.81 | 11,857.81 | 1,779,400 |
| Oct 06, 2006 | 11,865.49 | 11,865.57 | 11,800.50 | 11,850.21 | 11,850.21 | 2,429,800 |
| Oct 05, 2006 | 11,844.38 | 11,870.06 | 11,821.23 | 11,866.69 | 11,866.69 | 2,535,500 |
| Oct 04, 2006 | 11,722.94 | 11,851.25 | 11,707.49 | 11,850.61 | 11,850.61 | 2,818,600 |
| Oct 03, 2006 | 11,670.11 | 11,758.95 | 11,653.06 | 11,727.34 | 11,727.34 | 2,305,700 |
| Oct 02, 2006 | 11,678.99 | 11,726.94 | 11,658.66 | 11,670.35 | 11,670.35 | 1,980,100 |
| Sep 29, 2006 | 11,718.05 | 11,741.99 | 11,677.79 | 11,679.07 | 11,679.07 | 2,160,400 |
| Sep 28, 2006 | 11,689.40 | 11,728.46 | 11,660.42 | 11,718.45 | 11,718.45 | 2,365,000 |
| Sep 27, 2006 | 11,670.19 | 11,720.77 | 11,659.62 | 11,689.24 | 11,689.24 | 2,968,900 |
| Sep 26, 2006 | 11,575.73 | 11,670.27 | 11,567.65 | 11,669.39 | 11,669.39 | 2,836,700 |
| Sep 25, 2006 | 11,509.30 | 11,616.48 | 11,486.00 | 11,575.81 | 11,575.81 | 2,679,900 |
| Sep 22, 2006 | 11,532.91 | 11,533.07 | 11,474.56 | 11,508.10 | 11,508.10 | 1,984,800 |
| Sep 21, 2006 | 11,611.67 | 11,630.56 | 11,501.77 | 11,533.23 | 11,533.23 | 2,413,700 |
| Sep 20, 2006 | 11,542.28 | 11,628.88 | 11,542.20 | 11,613.19 | 11,613.19 | 2,263,900 |
| Sep 19, 2006 | 11,554.60 | 11,562.05 | 11,480.56 | 11,540.91 | 11,540.91 | 1,788,800 |
| Sep 18, 2006 | 11,559.97 | 11,588.38 | 11,528.11 | 11,555.00 | 11,555.00 | 1,926,800 |
| Sep 15, 2006 | 11,528.75 | 11,613.51 | 11,528.75 | 11,560.77 | 11,560.77 | 3,654,500 |
| Sep 14, 2006 | 11,543.40 | 11,549.08 | 11,495.37 | 11,527.39 | 11,527.39 | 2,037,800 |
| Sep 13, 2006 | 11,487.69 | 11,567.25 | 11,476.16 | 11,543.32 | 11,543.32 | 2,141,900 |
| Sep 12, 2006 | 11,396.84 | 11,512.98 | 11,395.71 | 11,498.09 | 11,498.09 | 2,373,000 |
| Sep 11, 2006 | 11,389.87 | 11,421.25 | 11,342.17 | 11,396.84 | 11,396.84 | 2,160,000 |
| Sep 08, 2006 | 11,332.24 | 11,402.84 | 11,331.04 | 11,392.11 | 11,392.11 | 1,616,500 |
| Sep 07, 2006 | 11,405.16 | 11,405.24 | 11,323.84 | 11,331.44 | 11,331.44 | 2,136,700 |
| Sep 06, 2006 | 11,466.23 | 11,466.23 | 11,395.15 | 11,406.20 | 11,406.20 | 1,909,900 |
| Sep 05, 2006 | 11,461.83 | 11,488.17 | 11,438.06 | 11,469.28 | 11,469.28 | 1,849,600 |
| Sep 01, 2006 | 11,382.75 | 11,476.48 | 11,382.75 | 11,464.15 | 11,464.15 | 1,680,100 |
| Aug 31, 2006 | 11,383.47 | 11,405.32 | 11,369.78 | 11,381.15 | 11,381.15 | 1,569,600 |
| Aug 30, 2006 | 11,365.98 | 11,407.08 | 11,355.69 | 11,382.91 | 11,382.91 | 1,801,000 |
| Aug 29, 2006 | 11,352.65 | 11,379.55 | 11,299.58 | 11,369.94 | 11,369.94 | 1,986,200 |
| Aug 28, 2006 | 11,285.33 | 11,387.79 | 11,273.49 | 11,352.01 | 11,352.01 | 1,808,100 |
| Aug 25, 2006 | 11,301.22 | 11,317.43 | 11,260.28 | 11,284.05 | 11,284.05 | 1,502,000 |
| Aug 24, 2006 | 11,297.82 | 11,334.72 | 11,273.89 | 11,304.46 | 11,304.46 | 1,707,100 |
| Aug 23, 2006 | 11,337.12 | 11,370.82 | 11,264.04 | 11,297.90 | 11,297.90 | 1,704,100 |
| Aug 22, 2006 | 11,344.41 | 11,383.71 | 11,303.34 | 11,339.84 | 11,339.84 | 2,136,900 |
| Aug 21, 2006 | 11,380.67 | 11,380.99 | 11,321.99 | 11,345.05 | 11,345.05 | 1,962,200 |
| Aug 18, 2006 | 11,333.76 | 11,381.47 | 11,317.67 | 11,381.47 | 11,381.47 | 2,826,600 |
| Aug 17, 2006 | 11,327.36 | 11,372.42 | 11,298.38 | 11,334.96 | 11,334.96 | 2,430,000 |
| Aug 16, 2006 | 11,224.91 | 11,340.80 | 11,224.91 | 11,327.12 | 11,327.12 | 2,191,900 |
| Aug 15, 2006 | 11,098.03 | 11,234.27 | 11,098.03 | 11,230.26 | 11,230.26 | 2,087,500 |
| Aug 14, 2006 | 11,089.07 | 11,202.73 | 11,079.78 | 11,097.87 | 11,097.87 | 2,058,300 |
| Aug 11, 2006 | 11,121.16 | 11,121.16 | 11,042.64 | 11,088.03 | 11,088.03 | 1,668,700 |
| Aug 10, 2006 | 11,073.14 | 11,143.98 | 11,044.72 | 11,124.37 | 11,124.37 | 2,112,700 |
| Aug 09, 2006 | 11,168.47 | 11,250.84 | 11,068.57 | 11,076.18 | 11,076.18 | 2,312,700 |
| Aug 08, 2006 | 11,218.18 | 11,276.29 | 11,141.82 | 11,173.59 | 11,173.59 | 2,615,200 |
| Aug 07, 2006 | 11,239.47 | 11,245.95 | 11,190.56 | 11,219.38 | 11,219.38 | 1,697,100 |
| Aug 04, 2006 | 11,244.59 | 11,344.17 | 11,187.36 | 11,240.35 | 11,240.35 | 2,104,100 |
| Aug 03, 2006 | 11,195.28 | 11,269.49 | 11,144.46 | 11,242.59 | 11,242.59 | 2,118,900 |
| Aug 02, 2006 | 11,125.57 | 11,229.46 | 11,125.25 | 11,199.93 | 11,199.93 | 2,294,100 |
| Aug 01, 2006 | 11,184.80 | 11,185.28 | 11,083.86 | 11,125.73 | 11,125.73 | 1,991,500 |
| Jul 31, 2006 | 11,218.90 | 11,219.06 | 11,178.32 | 11,185.68 | 11,185.68 | 2,261,900 |
| Jul 28, 2006 | 11,102.11 | 11,243.31 | 11,102.03 | 11,219.70 | 11,219.70 | 2,697,300 |
| Jul 27, 2006 | 11,104.19 | 11,187.76 | 11,087.55 | 11,100.43 | 11,100.43 | 2,865,300 |
| Jul 26, 2006 | 11,102.91 | 11,157.82 | 11,048.16 | 11,102.51 | 11,102.51 | 2,871,700 |
| Jul 25, 2006 | 11,051.05 | 11,133.81 | 10,999.90 | 11,103.71 | 11,103.71 | 2,818,400 |
| Jul 24, 2006 | 10,868.70 | 11,065.95 | 10,868.62 | 11,051.05 | 11,051.05 | 2,693,700 |
| Jul 21, 2006 | 10,937.94 | 10,951.77 | 10,838.85 | 10,868.38 | 10,868.38 | 4,332,400 |
| Jul 20, 2006 | 11,007.26 | 11,037.28 | 10,924.98 | 10,928.10 | 10,928.10 | 3,363,000 |
| Jul 19, 2006 | 10,797.39 | 11,038.48 | 10,797.39 | 11,011.42 | 11,011.42 | 3,434,000 |
| Jul 18, 2006 | 10,745.84 | 10,813.79 | 10,683.32 | 10,799.23 | 10,799.23 | 2,888,600 |
| Jul 17, 2006 | 10,739.35 | 10,802.67 | 10,714.71 | 10,747.36 | 10,747.36 | 2,516,400 |
| Jul 14, 2006 | 10,846.53 | 10,848.37 | 10,701.34 | 10,739.35 | 10,739.35 | 3,120,800 |
| Jul 13, 2006 | 11,012.62 | 11,012.62 | 10,832.93 | 10,846.29 | 10,846.29 | 3,287,800 |
| Jul 12, 2006 | 11,133.97 | 11,149.96 | 10,995.97 | 11,013.18 | 11,013.18 | 2,663,200 |
| Jul 11, 2006 | 11,102.59 | 11,151.18 | 11,027.99 | 11,134.77 | 11,134.77 | 2,981,300 |
| Jul 10, 2006 | 11,091.71 | 11,174.47 | 11,090.04 | 11,103.55 | 11,103.55 | 2,077,400 |
| Jul 07, 2006 | 11,224.18 | 11,224.18 | 11,066.01 | 11,090.67 | 11,090.67 | 2,537,300 |
| Jul 06, 2006 | 11,147.12 | 11,257.08 | 11,147.12 | 11,225.30 | 11,225.30 | 2,245,200 |
| Jul 05, 2006 | 11,225.06 | 11,225.06 | 11,123.32 | 11,151.82 | 11,151.82 | 2,483,200 |
| Jul 03, 2006 | 11,149.34 | 11,231.30 | 11,149.34 | 11,228.02 | 11,228.02 | 1,347,900 |
| Jun 30, 2006 | 11,190.80 | 11,235.63 | 11,150.06 | 11,150.22 | 11,150.22 | 3,656,700 |
| Jun 29, 2006 | 10,974.36 | 11,195.54 | 10,974.36 | 11,190.80 | 11,190.80 | 3,378,300 |
| Jun 28, 2006 | 10,925.30 | 10,981.25 | 10,902.48 | 10,973.56 | 10,973.56 | 2,602,400 |
| Jun 27, 2006 | 11,048.24 | 11,064.09 | 10,920.73 | 10,924.74 | 10,924.74 | 2,690,100 |
| Jun 26, 2006 | 10,990.29 | 11,048.72 | 10,973.72 | 11,045.28 | 11,045.28 | 2,027,700 |
| Jun 23, 2006 | 11,019.19 | 11,074.26 | 10,973.40 | 10,989.09 | 10,989.09 | 2,219,400 |
| Jun 22, 2006 | 11,077.78 | 11,077.78 | 10,986.14 | 11,019.11 | 11,019.11 | 2,504,600 |
| Jun 21, 2006 | 10,975.24 | 11,131.73 | 10,971.72 | 11,079.46 | 11,079.46 | 3,092,900 |
| Jun 20, 2006 | 10,942.03 | 11,029.83 | 10,938.42 | 10,974.84 | 10,974.84 | 2,740,600 |
| Jun 19, 2006 | 11,014.87 | 11,057.61 | 10,907.29 | 10,942.11 | 10,942.11 | 3,770,400 |
| Jun 16, 2006 | 11,014.38 | 11,045.20 | 10,984.13 | 11,014.55 | 11,014.55 | 4,519,300 |
| Jun 15, 2006 | 10,817.48 | 11,036.48 | 10,817.48 | 11,015.19 | 11,015.19 | 3,588,700 |
| Jun 14, 2006 | 10,706.78 | 10,817.00 | 10,698.85 | 10,816.92 | 10,816.92 | 3,556,200 |
| Jun 13, 2006 | 10,783.14 | 10,862.30 | 10,700.93 | 10,706.14 | 10,706.14 | 3,992,200 |
| Jun 12, 2006 | 10,892.00 | 10,927.12 | 10,790.26 | 10,792.58 | 10,792.58 | 2,724,900 |
| Jun 09, 2006 | 10,939.14 | 10,976.20 | 10,871.59 | 10,891.92 | 10,891.92 | 2,729,300 |
| Jun 08, 2006 | 10,929.70 | 10,964.68 | 10,757.55 | 10,938.82 | 10,938.82 | 4,421,500 |
| Jun 07, 2006 | 11,002.06 | 11,077.38 | 10,928.34 | 10,930.90 | 10,930.90 | 3,334,900 |
| Jun 06, 2006 | 11,048.24 | 11,094.26 | 10,926.42 | 11,002.14 | 11,002.14 | 3,858,700 |
| Jun 05, 2006 | 11,247.55 | 11,248.79 | 11,040.24 | 11,048.72 | 11,048.72 | 2,549,900 |
| Jun 02, 2006 | 11,260.52 | 11,285.82 | 11,191.53 | 11,247.87 | 11,247.87 | 2,686,400 |
| Jun 01, 2006 | 11,169.03 | 11,270.21 | 11,150.07 | 11,260.28 | 11,260.28 | 2,951,500 |
| May 31, 2006 | 11,091.15 | 11,183.04 | 11,085.38 | 11,168.31 | 11,168.31 | 3,536,600 |
| May 30, 2006 | 11,277.25 | 11,278.13 | 11,094.35 | 11,094.43 | 11,094.43 | 2,612,600 |
| May 26, 2006 | 11,211.69 | 11,283.49 | 11,211.54 | 11,278.61 | 11,278.61 | 2,403,300 |
| May 25, 2006 | 11,114.96 | 11,214.98 | 11,114.96 | 11,211.05 | 11,211.05 | 2,953,500 |
| May 24, 2006 | 11,100.11 | 11,168.24 | 11,030.47 | 11,117.32 | 11,117.32 | 4,663,300 |
| May 23, 2006 | 11,126.29 | 11,202.65 | 11,097.31 | 11,098.35 | 11,098.35 | 3,158,600 |
| May 22, 2006 | 11,143.42 | 11,175.35 | 11,040.07 | 11,125.33 | 11,125.33 | 3,405,900 |
| May 19, 2006 | 11,124.37 | 11,180.29 | 11,075.22 | 11,144.06 | 11,144.06 | 4,855,000 |
| May 18, 2006 | 11,206.17 | 11,247.39 | 11,127.09 | 11,128.29 | 11,128.29 | 3,383,000 |
| May 17, 2006 | 11,410.13 | 11,410.13 | 11,174.38 | 11,205.61 | 11,205.61 | 3,994,600 |
| May 16, 2006 | 11,428.21 | 11,460.55 | 11,392.67 | 11,419.89 | 11,419.89 | 3,071,700 |
| May 15, 2006 | 11,380.43 | 11,435.34 | 11,333.04 | 11,428.77 | 11,428.77 | 3,005,500 |
| May 12, 2006 | 11,500.01 | 11,500.01 | 11,374.74 | 11,380.99 | 11,380.99 | 3,212,400 |
| May 11, 2006 | 11,639.29 | 11,639.45 | 11,479.44 | 11,500.73 | 11,500.73 | 3,225,100 |
| May 10, 2006 | 11,630.48 | 11,670.19 | 11,595.18 | 11,642.65 | 11,642.65 | 2,845,300 |
| May 09, 2006 | 11,584.62 | 11,640.73 | 11,572.05 | 11,639.77 | 11,639.77 | 2,632,500 |
| May 08, 2006 | 11,576.37 | 11,603.59 | 11,561.97 | 11,584.54 | 11,584.54 | 3,099,200 |
| May 05, 2006 | 11,440.62 | 11,586.38 | 11,440.62 | 11,577.74 | 11,577.74 | 3,389,100 |
| May 04, 2006 | 11,401.80 | 11,463.11 | 11,401.80 | 11,438.86 | 11,438.86 | 3,339,400 |
| May 03, 2006 | 11,414.69 | 11,424.93 | 11,362.42 | 11,400.28 | 11,400.28 | 3,805,400 |
| May 02, 2006 | 11,345.21 | 11,427.65 | 11,345.13 | 11,416.45 | 11,416.45 | 3,354,200 |
| May 01, 2006 | 11,367.78 | 11,428.37 | 11,329.44 | 11,343.29 | 11,343.29 | 3,659,700 |
| Apr 28, 2006 | 11,358.33 | 11,417.66 | 11,347.21 | 11,367.14 | 11,367.14 | 7,384,400 |
| Apr 27, 2006 | 11,349.53 | 11,416.93 | 11,275.30 | 11,382.51 | 11,382.51 | 3,617,400 |
| Apr 26, 2006 | 11,283.25 | 11,379.87 | 11,282.77 | 11,354.49 | 11,354.49 | 2,702,700 |
| Apr 25, 2006 | 11,336.56 | 11,355.37 | 11,260.84 | 11,283.25 | 11,283.25 | 2,892,300 |
| Apr 24, 2006 | 11,346.81 | 11,359.70 | 11,305.83 | 11,336.32 | 11,336.32 | 2,320,000 |
| Apr 21, 2006 | 11,343.45 | 11,405.88 | 11,316.79 | 11,347.45 | 11,347.45 | 3,250,900 |
| Apr 20, 2006 | 11,278.53 | 11,384.11 | 11,275.05 | 11,342.89 | 11,342.89 | 3,364,200 |
| Apr 19, 2006 | 11,265.40 | 11,302.95 | 11,236.19 | 11,278.77 | 11,278.77 | 2,922,800 |
| Apr 18, 2006 | 11,074.58 | 11,280.45 | 11,074.58 | 11,268.77 | 11,268.77 | 3,096,600 |
| Apr 17, 2006 | 11,137.33 | 11,159.99 | 11,039.12 | 11,073.78 | 11,073.78 | 2,397,300 |
| Apr 13, 2006 | 11,130.13 | 11,178.40 | 11,105.80 | 11,137.65 | 11,137.65 | 2,308,700 |
| Apr 12, 2006 | 11,089.47 | 11,144.14 | 11,087.47 | 11,129.97 | 11,129.97 | 2,125,900 |
| Apr 11, 2006 | 11,141.33 | 11,186.64 | 11,053.17 | 11,089.63 | 11,089.63 | 2,660,800 |
| Apr 10, 2006 | 11,119.88 | 11,185.54 | 11,117.08 | 11,141.33 | 11,141.33 | 2,073,800 |
| Apr 07, 2006 | 11,217.14 | 11,269.30 | 11,108.02 | 11,120.04 | 11,120.04 | 2,562,900 |
| Apr 06, 2006 | 11,233.01 | 11,246.91 | 11,167.03 | 11,216.50 | 11,216.50 | 2,403,700 |
| Apr 05, 2006 | 11,203.21 | 11,250.99 | 11,169.35 | 11,239.55 | 11,239.55 | 2,501,900 |
| Apr 04, 2006 | 11,142.54 | 11,226.98 | 11,123.57 | 11,203.85 | 11,203.85 | 2,469,500 |
| Apr 03, 2006 | 11,113.00 | 11,247.87 | 11,113.00 | 11,144.94 | 11,144.94 | 2,784,400 |
| Mar 31, 2006 | 11,151.34 | 11,191.36 | 11,105.65 | 11,109.32 | 11,109.32 | 3,170,000 |
| Mar 30, 2006 | 11,216.34 | 11,259.16 | 11,117.64 | 11,150.70 | 11,150.70 | 2,769,000 |
| Mar 29, 2006 | 11,154.94 | 11,244.35 | 11,154.94 | 11,215.70 | 11,215.70 | 2,794,700 |
| Mar 28, 2006 | 11,250.11 | 11,281.77 | 11,145.02 | 11,154.54 | 11,154.54 | 2,724,900 |
| Mar 27, 2006 | 11,280.13 | 11,280.45 | 11,229.86 | 11,250.11 | 11,250.11 | 2,262,400 |
| Mar 24, 2006 | 11,270.61 | 11,316.09 | 11,244.03 | 11,279.97 | 11,279.97 | 2,408,000 |
| Mar 23, 2006 | 11,317.35 | 11,327.20 | 11,237.15 | 11,270.29 | 11,270.29 | 2,924,200 |
| Mar 22, 2006 | 11,234.51 | 11,328.80 | 11,226.42 | 11,317.43 | 11,317.43 | 3,429,800 |
| Mar 21, 2006 | 11,275.89 | 11,334.96 | 11,221.54 | 11,235.47 | 11,235.47 | 3,318,000 |
| Mar 20, 2006 | 11,278.93 | 11,308.39 | 11,259.80 | 11,274.53 | 11,274.53 | 2,474,100 |
| Mar 17, 2006 | 11,254.12 | 11,290.07 | 11,254.12 | 11,279.65 | 11,279.65 | 4,808,300 |
| Mar 16, 2006 | 11,210.97 | 11,282.45 | 11,210.57 | 11,253.24 | 11,253.24 | 3,061,500 |
| Mar 15, 2006 | 11,149.76 | 11,226.74 | 11,138.93 | 11,209.77 | 11,209.77 | 2,747,400 |
| Mar 14, 2006 | 11,076.02 | 11,161.35 | 11,058.65 | 11,151.34 | 11,151.34 | 2,515,600 |
| Mar 13, 2006 | 11,067.61 | 11,116.68 | 11,056.33 | 11,076.02 | 11,076.02 | 2,510,200 |
| Mar 10, 2006 | 10,972.92 | 11,098.99 | 10,972.92 | 11,076.34 | 11,076.34 | 2,574,400 |
| Mar 09, 2006 | 11,005.66 | 11,049.12 | 10,963.88 | 10,972.28 | 10,972.28 | 2,663,900 |
| Mar 08, 2006 | 10,977.08 | 11,026.71 | 10,922.73 | 11,005.74 | 11,005.74 | 2,766,100 |
| Mar 07, 2006 | 10,957.31 | 10,989.01 | 10,928.74 | 10,980.69 | 10,980.69 | 2,847,700 |
| Mar 06, 2006 | 11,022.47 | 11,037.12 | 10,929.22 | 10,958.59 | 10,958.59 | 2,925,100 |
| Mar 03, 2006 | 11,024.23 | 11,106.68 | 10,984.61 | 11,021.59 | 11,021.59 | 3,657,500 |
| Mar 02, 2006 | 11,052.57 | 11,052.57 | 10,986.05 | 11,025.51 | 11,025.51 | 2,742,800 |
| Mar 01, 2006 | 10,993.25 | 11,069.38 | 10,991.97 | 11,053.53 | 11,053.53 | 2,706,200 |
| Feb 28, 2006 | 11,096.75 | 11,100.19 | 10,978.61 | 10,993.41 | 10,993.41 | 3,254,500 |
| Feb 27, 2006 | 11,062.81 | 11,132.61 | 11,061.73 | 11,097.55 | 11,097.55 | 2,686,100 |
| Feb 24, 2006 | 11,065.77 | 11,085.54 | 11,010.22 | 11,061.85 | 11,061.85 | 2,472,700 |
| Feb 23, 2006 | 11,133.52 | 11,135.89 | 11,052.73 | 11,069.22 | 11,069.22 | 2,704,100 |
| Feb 22, 2006 | 11,065.29 | 11,159.18 | 11,060.33 | 11,137.17 | 11,137.17 | 3,372,800 |
| Feb 21, 2006 | 11,115.48 | 11,140.77 | 11,050.81 | 11,069.06 | 11,069.06 | 2,704,100 |
| Feb 17, 2006 | 11,119.56 | 11,131.95 | 11,077.70 | 11,115.32 | 11,115.32 | 3,291,600 |
| Feb 16, 2006 | 11,059.05 | 11,120.76 | 11,046.40 | 11,120.68 | 11,120.68 | 3,029,800 |
| Feb 15, 2006 | 11,025.67 | 11,068.74 | 10,989.72 | 11,058.97 | 11,058.97 | 2,988,500 |
| Feb 14, 2006 | 10,890.72 | 11,047.68 | 10,890.72 | 11,028.39 | 11,028.39 | 3,070,600 |
| Feb 13, 2006 | 10,915.21 | 10,939.86 | 10,849.89 | 10,892.32 | 10,892.32 | 2,443,300 |
| Feb 10, 2006 | 10,883.51 | 10,944.99 | 10,820.20 | 10,919.05 | 10,919.05 | 3,035,700 |
| Feb 09, 2006 | 10,859.42 | 10,952.27 | 10,855.74 | 10,883.35 | 10,883.35 | 3,141,900 |
| Feb 08, 2006 | 10,742.16 | 10,865.42 | 10,740.63 | 10,858.62 | 10,858.62 | 3,300,800 |
| Feb 07, 2006 | 10,796.42 | 10,822.76 | 10,737.67 | 10,749.76 | 10,749.76 | 3,518,800 |
| Feb 06, 2006 | 10,793.30 | 10,814.51 | 10,770.97 | 10,798.27 | 10,798.27 | 2,631,900 |
| Feb 03, 2006 | 10,849.57 | 10,863.58 | 10,779.06 | 10,793.62 | 10,793.62 | 3,466,000 |
| Feb 02, 2006 | 10,950.11 | 10,950.11 | 10,827.16 | 10,851.98 | 10,851.98 | 3,141,900 |
| Feb 01, 2006 | 10,862.14 | 10,967.57 | 10,852.82 | 10,953.95 | 10,953.95 | 3,335,800 |
| Jan 31, 2006 | 10,900.40 | 10,923.45 | 10,862.14 | 10,864.86 | 10,864.86 | 3,693,700 |
| Jan 30, 2006 | 10,908.49 | 10,930.50 | 10,887.44 | 10,899.92 | 10,899.92 | 3,236,900 |
| Jan 27, 2006 | 10,815.32 | 10,932.34 | 10,804.75 | 10,907.21 | 10,907.21 | 3,988,100 |
| Jan 26, 2006 | 10,711.02 | 10,827.96 | 10,710.94 | 10,809.47 | 10,809.47 | 4,005,500 |
| Jan 25, 2006 | 10,713.26 | 10,760.57 | 10,672.60 | 10,709.74 | 10,709.74 | 4,124,600 |
| Jan 24, 2006 | 10,690.21 | 10,750.31 | 10,686.04 | 10,712.22 | 10,712.22 | 3,759,800 |
| Jan 23, 2006 | 10,668.75 | 10,737.04 | 10,666.35 | 10,688.77 | 10,688.77 | 3,660,900 |
| Jan 20, 2006 | 10,880.71 | 10,880.71 | 10,661.15 | 10,667.39 | 10,667.39 | 5,190,900 |
| Jan 19, 2006 | 10,855.18 | 10,915.95 | 10,852.13 | 10,880.71 | 10,880.71 | 3,709,600 |
| Jan 18, 2006 | 10,890.08 | 10,890.08 | 10,817.32 | 10,854.86 | 10,854.86 | 3,615,400 |
| Jan 17, 2006 | 10,957.87 | 10,957.87 | 10,875.60 | 10,896.32 | 10,896.32 | 2,514,700 |
| Jan 13, 2006 | 10,961.48 | 10,992.69 | 10,921.53 | 10,959.87 | 10,959.87 | 2,099,400 |
| Jan 12, 2006 | 11,043.44 | 11,045.84 | 10,951.23 | 10,962.36 | 10,962.36 | 2,964,000 |
| Jan 11, 2006 | 11,011.66 | 11,047.76 | 10,991.97 | 11,043.44 | 11,043.44 | 2,662,600 |
| Jan 10, 2006 | 11,010.46 | 11,013.98 | 10,949.87 | 11,011.58 | 11,011.58 | 2,642,700 |
| Jan 09, 2006 | 10,959.47 | 11,020.15 | 10,944.43 | 11,011.90 | 11,011.90 | 2,482,400 |
| Jan 06, 2006 | 10,875.45 | 10,968.84 | 10,875.45 | 10,959.31 | 10,959.31 | 2,917,400 |
| Jan 05, 2006 | 10,880.39 | 10,908.25 | 10,843.65 | 10,882.15 | 10,882.15 | 2,509,100 |
| Jan 04, 2006 | 10,843.97 | 10,892.64 | 10,833.90 | 10,880.15 | 10,880.15 | 2,714,900 |
| Jan 03, 2006 | 10,718.30 | 10,862.78 | 10,684.45 | 10,847.41 | 10,847.41 | 3,029,500 |
| Dec 30, 2005 | 10,783.86 | 10,783.86 | 10,709.42 | 10,717.50 | 10,717.50 | 1,910,200 |
| Dec 29, 2005 | 10,795.70 | 10,825.24 | 10,779.22 | 10,784.82 | 10,784.82 | 1,600,100 |
| Dec 28, 2005 | 10,778.25 | 10,825.16 | 10,778.25 | 10,796.26 | 10,796.26 | 1,532,300 |
| Dec 27, 2005 | 10,883.75 | 10,932.82 | 10,776.49 | 10,777.77 | 10,777.77 | 1,741,900 |
| Dec 23, 2005 | 10,883.27 | 10,904.80 | 10,869.83 | 10,883.27 | 10,883.27 | 1,267,200 |
| Dec 22, 2005 | 10,831.56 | 10,891.04 | 10,829.16 | 10,889.44 | 10,889.44 | 2,295,000 |
| Dec 21, 2005 | 10,805.63 | 10,900.89 | 10,805.63 | 10,833.73 | 10,833.73 | 2,578,500 |
| Dec 20, 2005 | 10,836.93 | 10,860.14 | 10,789.62 | 10,805.55 | 10,805.55 | 2,544,400 |
| Dec 19, 2005 | 10,875.51 | 10,922.41 | 10,825.64 | 10,836.53 | 10,836.53 | 3,311,700 |
| Dec 16, 2005 | 10,881.67 | 10,940.34 | 10,869.27 | 10,875.59 | 10,875.59 | 4,190,400 |
| Dec 15, 2005 | 10,883.43 | 10,938.74 | 10,865.42 | 10,881.67 | 10,881.67 | 2,975,600 |
| Dec 14, 2005 | 10,821.32 | 10,919.77 | 10,820.32 | 10,883.51 | 10,883.51 | 3,364,400 |
| Dec 13, 2005 | 10,765.69 | 10,871.51 | 10,751.36 | 10,823.72 | 10,823.72 | 3,290,500 |
| Dec 12, 2005 | 10,778.66 | 10,811.71 | 10,735.11 | 10,767.77 | 10,767.77 | 2,541,300 |
| Dec 09, 2005 | 10,751.76 | 10,805.95 | 10,729.91 | 10,778.58 | 10,778.58 | 2,389,300 |
| Dec 08, 2005 | 10,808.43 | 10,847.25 | 10,729.67 | 10,755.12 | 10,755.12 | 2,532,900 |
| Dec 07, 2005 | 10,856.86 | 10,868.06 | 10,764.01 | 10,810.91 | 10,810.91 | 2,434,900 |
| Dec 06, 2005 | 10,835.41 | 10,936.20 | 10,835.41 | 10,856.86 | 10,856.86 | 2,646,300 |
| Dec 05, 2005 | 10,876.95 | 10,876.95 | 10,810.67 | 10,835.01 | 10,835.01 | 2,373,400 |
| Dec 02, 2005 | 10,912.01 | 10,921.37 | 10,861.66 | 10,877.51 | 10,877.51 | 2,149,000 |
| Dec 01, 2005 | 10,806.03 | 10,934.90 | 10,806.03 | 10,912.57 | 10,912.57 | 2,569,800 |
| Nov 30, 2005 | 10,883.91 | 10,924.82 | 10,803.87 | 10,805.87 | 10,805.87 | 2,576,500 |
| Nov 29, 2005 | 10,888.48 | 10,959.79 | 10,888.07 | 10,888.16 | 10,888.16 | 2,552,500 |
| Nov 28, 2005 | 10,932.74 | 10,951.93 | 10,881.63 | 10,890.72 | 10,890.72 | 2,593,600 |
| Nov 25, 2005 | 10,916.09 | 10,955.48 | 10,914.49 | 10,931.62 | 10,931.62 | 1,224,600 |
| Nov 23, 2005 | 10,871.43 | 10,950.75 | 10,855.34 | 10,916.09 | 10,916.09 | 2,367,400 |
| Nov 22, 2005 | 10,815.96 | 10,877.43 | 10,787.22 | 10,871.43 | 10,871.43 | 3,111,900 |
| Nov 21, 2005 | 10,766.33 | 10,835.33 | 10,761.05 | 10,820.28 | 10,820.28 | 2,502,800 |
| Nov 18, 2005 | 10,719.34 | 10,796.26 | 10,697.25 | 10,766.33 | 10,766.33 | 3,510,300 |
| Nov 17, 2005 | 10,677.00 | 10,727.67 | 10,665.55 | 10,720.22 | 10,720.22 | 2,743,200 |
| Nov 16, 2005 | 10,683.03 | 10,712.22 | 10,652.27 | 10,674.76 | 10,674.76 | 2,860,000 |
| Nov 15, 2005 | 10,697.17 | 10,741.99 | 10,664.27 | 10,686.44 | 10,686.44 | 2,675,600 |
| Nov 14, 2005 | 10,686.60 | 10,710.06 | 10,674.28 | 10,697.17 | 10,697.17 | 2,112,900 |
| Nov 11, 2005 | 10,640.10 | 10,696.45 | 10,637.43 | 10,686.04 | 10,686.04 | 1,958,800 |
| Nov 10, 2005 | 10,541.16 | 10,655.53 | 10,519.39 | 10,640.10 | 10,640.10 | 2,933,500 |
| Nov 09, 2005 | 10,539.24 | 10,601.92 | 10,519.55 | 10,546.21 | 10,546.21 | 2,444,300 |
| Nov 08, 2005 | 10,574.18 | 10,574.22 | 10,524.28 | 10,539.72 | 10,539.72 | 2,017,700 |
| Nov 07, 2005 | 10,531.24 | 10,593.35 | 10,520.43 | 10,586.23 | 10,586.23 | 2,412,600 |
| Nov 04, 2005 | 10,523.23 | 10,552.38 | 10,479.39 | 10,530.76 | 10,530.76 | 2,308,700 |
| Nov 03, 2005 | 10,470.49 | 10,561.16 | 10,470.49 | 10,522.59 | 10,522.59 | 3,209,000 |
| Nov 02, 2005 | 10,406.29 | 10,493.54 | 10,388.76 | 10,472.73 | 10,472.73 | 2,797,100 |
| Nov 01, 2005 | 10,440.07 | 10,455.28 | 10,406.04 | 10,406.77 | 10,406.77 | 2,944,800 |
| Oct 31, 2005 | 10,403.17 | 10,486.65 | 10,403.17 | 10,440.07 | 10,440.07 | 3,200,800 |
| Oct 28, 2005 | 10,231.15 | 10,404.70 | 10,231.15 | 10,402.77 | 10,402.77 | 2,830,600 |
| Oct 27, 2005 | 10,344.74 | 10,349.22 | 10,229.95 | 10,229.95 | 10,229.95 | 2,364,900 |
| Oct 26, 2005 | 10,377.39 | 10,434.47 | 10,336.82 | 10,344.98 | 10,344.98 | 2,668,100 |
| Oct 25, 2005 | 10,383.88 | 10,411.65 | 10,316.88 | 10,377.87 | 10,377.87 | 2,469,600 |
| Oct 24, 2005 | 10,216.11 | 10,387.00 | 10,216.11 | 10,385.00 | 10,385.00 | 2,636,900 |
| Oct 21, 2005 | 10,282.22 | 10,350.98 | 10,193.45 | 10,215.22 | 10,215.22 | 3,579,300 |
| Oct 20, 2005 | 10,411.73 | 10,432.78 | 10,252.13 | 10,281.10 | 10,281.10 | 3,348,500 |
| Oct 19, 2005 | 10,277.18 | 10,414.13 | 10,232.98 | 10,414.13 | 10,414.13 | 3,168,800 |
| Oct 18, 2005 | 10,349.14 | 10,361.47 | 10,285.26 | 10,285.26 | 10,285.26 | 2,975,900 |
| Oct 17, 2005 | 10,287.42 | 10,350.99 | 10,269.81 | 10,348.10 | 10,348.10 | 2,428,800 |
| Oct 14, 2005 | 10,216.59 | 10,291.91 | 10,200.10 | 10,287.34 | 10,287.34 | 2,389,500 |
| Oct 13, 2005 | 10,216.91 | 10,241.32 | 10,156.46 | 10,216.59 | 10,216.59 | 2,704,000 |
| Oct 12, 2005 | 10,253.81 | 10,308.88 | 10,186.09 | 10,216.91 | 10,216.91 | 2,934,200 |
| Oct 11, 2005 | 10,239.16 | 10,312.88 | 10,234.20 | 10,253.17 | 10,253.17 | 2,610,000 |
| Oct 10, 2005 | 10,292.95 | 10,323.12 | 10,237.80 | 10,238.76 | 10,238.76 | 2,365,400 |
| Oct 07, 2005 | 10,287.42 | 10,347.30 | 10,280.62 | 10,292.31 | 10,292.31 | 2,373,400 |
| Oct 06, 2005 | 10,317.36 | 10,369.55 | 10,218.09 | 10,287.10 | 10,287.10 | 3,164,400 |
| Oct 05, 2005 | 10,434.81 | 10,438.47 | 10,316.16 | 10,317.36 | 10,317.36 | 2,667,200 |
| Oct 04, 2005 | 10,534.36 | 10,567.82 | 10,434.79 | 10,441.11 | 10,441.11 | 3,018,400 |
| Oct 03, 2005 | 10,569.50 | 10,608.56 | 10,523.63 | 10,535.48 | 10,535.48 | 2,391,900 |
| Sep 30, 2005 | 10,552.70 | 10,569.81 | 10,526.12 | 10,568.70 | 10,568.70 | 2,221,600 |
| Sep 29, 2005 | 10,472.61 | 10,563.37 | 10,418.01 | 10,552.78 | 10,552.78 | 2,360,200 |
| Sep 28, 2005 | 10,456.61 | 10,512.10 | 10,423.98 | 10,473.09 | 10,473.09 | 2,387,400 |
| Sep 27, 2005 | 10,444.58 | 10,496.25 | 10,415.62 | 10,456.21 | 10,456.21 | 2,249,600 |
| Sep 26, 2005 | 10,420.22 | 10,509.23 | 10,410.11 | 10,443.63 | 10,443.63 | 2,343,200 |
| Sep 23, 2005 | 10,422.05 | 10,455.81 | 10,372.06 | 10,419.59 | 10,419.59 | 2,385,900 |
| Sep 22, 2005 | 10,376.20 | 10,444.51 | 10,350.96 | 10,422.05 | 10,422.05 | 2,542,600 |
| Sep 21, 2005 | 10,484.23 | 10,484.55 | 10,375.24 | 10,378.03 | 10,378.03 | 2,666,500 |
| Sep 20, 2005 | 10,558.19 | 10,604.76 | 10,467.11 | 10,481.52 | 10,481.52 | 2,445,600 |
| Sep 19, 2005 | 10,641.87 | 10,644.57 | 10,521.18 | 10,557.63 | 10,557.63 | 2,335,300 |
| Sep 16, 2005 | 10,560.50 | 10,647.36 | 10,560.42 | 10,641.94 | 10,641.94 | 5,469,400 |
| Sep 15, 2005 | 10,545.85 | 10,582.07 | 10,520.93 | 10,558.75 | 10,558.75 | 2,253,500 |
| Sep 14, 2005 | 10,597.52 | 10,633.19 | 10,536.62 | 10,544.90 | 10,544.90 | 2,253,500 |
| Sep 13, 2005 | 10,673.71 | 10,674.03 | 10,595.29 | 10,597.44 | 10,597.44 | 2,226,200 |
| Sep 12, 2005 | 10,678.41 | 10,701.81 | 10,664.09 | 10,682.94 | 10,682.94 | 2,011,900 |
| Sep 09, 2005 | 10,594.10 | 10,695.92 | 10,593.94 | 10,678.56 | 10,678.56 | 2,471,400 |
| Sep 08, 2005 | 10,633.11 | 10,636.49 | 10,569.34 | 10,595.93 | 10,595.93 | 2,229,900 |
| Sep 07, 2005 | 10,588.68 | 10,640.43 | 10,573.95 | 10,633.50 | 10,633.50 | 2,267,900 |
| Sep 06, 2005 | 10,447.69 | 10,593.06 | 10,447.69 | 10,589.24 | 10,589.24 | 2,336,700 |
| Sep 02, 2005 | 10,460.67 | 10,497.45 | 10,434.71 | 10,447.37 | 10,447.37 | 2,044,900 |
| Sep 01, 2005 | 10,481.44 | 10,513.76 | 10,425.80 | 10,459.63 | 10,459.63 | 2,789,900 |
| Aug 31, 2005 | 10,409.08 | 10,484.79 | 10,356.87 | 10,481.60 | 10,481.60 | 2,812,000 |
| Aug 30, 2005 | 10,461.54 | 10,461.54 | 10,350.00 | 10,412.82 | 10,412.82 | 2,346,500 |
| Aug 29, 2005 | 10,396.90 | 10,487.50 | 10,349.37 | 10,463.05 | 10,463.05 | 2,029,700 |
| Aug 26, 2005 | 10,450.95 | 10,450.95 | 10,383.98 | 10,397.29 | 10,397.29 | 1,921,000 |
| Aug 25, 2005 | 10,434.39 | 10,465.36 | 10,428.34 | 10,450.63 | 10,450.63 | 1,881,000 |
| Aug 24, 2005 | 10,519.34 | 10,559.00 | 10,432.08 | 10,434.87 | 10,434.87 | 2,566,400 |
| Aug 23, 2005 | 10,571.01 | 10,577.46 | 10,496.73 | 10,519.58 | 10,519.58 | 2,106,700 |
| Aug 22, 2005 | 10,559.23 | 10,641.15 | 10,523.96 | 10,569.89 | 10,569.89 | 2,155,700 |
| Aug 19, 2005 | 10,552.70 | 10,626.26 | 10,552.70 | 10,559.23 | 10,559.23 | 2,198,300 |
| Aug 18, 2005 | 10,549.75 | 10,592.90 | 10,517.43 | 10,554.93 | 10,554.93 | 2,139,000 |
| Aug 17, 2005 | 10,505.60 | 10,588.93 | 10,503.37 | 10,550.71 | 10,550.71 | 2,350,400 |
| Aug 16, 2005 | 10,631.59 | 10,640.27 | 10,510.34 | 10,513.45 | 10,513.45 | 2,325,200 |
| Aug 15, 2005 | 10,599.19 | 10,655.08 | 10,557.87 | 10,634.38 | 10,634.38 | 1,733,400 |
| Aug 12, 2005 | 10,682.70 | 10,682.78 | 10,568.30 | 10,600.31 | 10,600.31 | 2,188,900 |
| Aug 11, 2005 | 10,591.83 | 10,685.89 | 10,588.52 | 10,685.89 | 10,685.89 | 2,342,500 |
| Aug 10, 2005 | 10,606.52 | 10,719.41 | 10,570.05 | 10,594.41 | 10,594.41 | 2,584,200 |
| Aug 09, 2005 | 10,537.65 | 10,639.08 | 10,537.65 | 10,615.67 | 10,615.67 | 2,074,600 |
| Aug 08, 2005 | 10,557.24 | 10,606.04 | 10,524.91 | 10,536.93 | 10,536.93 | 1,858,800 |
| Aug 05, 2005 | 10,610.34 | 10,610.81 | 10,554.45 | 10,558.03 | 10,558.03 | 2,182,400 |
| Aug 04, 2005 | 10,696.80 | 10,696.88 | 10,606.67 | 10,610.10 | 10,610.10 | 2,306,000 |
| Aug 03, 2005 | 10,681.51 | 10,698.07 | 10,638.48 | 10,697.59 | 10,697.59 | 2,376,500 |
| Aug 02, 2005 | 10,623.79 | 10,699.19 | 10,623.47 | 10,683.74 | 10,683.74 | 2,416,900 |
| Aug 01, 2005 | 10,641.78 | 10,672.36 | 10,610.89 | 10,623.15 | 10,623.15 | 1,927,900 |
| Jul 29, 2005 | 10,705.16 | 10,717.73 | 10,640.91 | 10,640.91 | 10,640.91 | 2,152,800 |
| Jul 28, 2005 | 10,633.50 | 10,710.48 | 10,629.68 | 10,705.55 | 10,705.55 | 2,201,700 |
| Jul 27, 2005 | 10,579.45 | 10,645.92 | 10,577.38 | 10,637.09 | 10,637.09 | 2,132,200 |
| Jul 26, 2005 | 10,597.60 | 10,626.00 | 10,572.92 | 10,579.77 | 10,579.77 | 2,203,900 |
| Jul 25, 2005 | 10,651.66 | 10,686.53 | 10,591.55 | 10,596.48 | 10,596.48 | 1,902,500 |
| Jul 22, 2005 | 10,624.19 | 10,658.58 | 10,588.05 | 10,651.18 | 10,651.18 | 2,314,800 |
| Jul 21, 2005 | 10,690.03 | 10,700.06 | 10,608.43 | 10,627.77 | 10,627.77 | 2,817,500 |
| Jul 20, 2005 | 10,629.52 | 10,691.30 | 10,581.12 | 10,689.15 | 10,689.15 | 3,124,200 |
| Jul 19, 2005 | 10,576.90 | 10,668.52 | 10,576.90 | 10,646.56 | 10,646.56 | 3,181,600 |
| Jul 18, 2005 | 10,640.19 | 10,640.19 | 10,574.99 | 10,574.99 | 10,574.99 | 2,062,900 |
| Jul 15, 2005 | 10,629.44 | 10,654.12 | 10,600.48 | 10,640.83 | 10,640.83 | 2,397,000 |
| Jul 14, 2005 | 10,559.86 | 10,657.69 | 10,559.86 | 10,628.89 | 10,628.89 | 2,677,900 |
| Jul 13, 2005 | 10,513.36 | 10,564.91 | 10,512.36 | 10,557.39 | 10,557.39 | 2,166,600 |
| Jul 12, 2005 | 10,519.49 | 10,544.04 | 10,483.20 | 10,513.89 | 10,513.89 | 2,333,900 |
| Jul 11, 2005 | 10,449.60 | 10,534.22 | 10,449.60 | 10,519.72 | 10,519.72 | 2,254,700 |
| Jul 08, 2005 | 10,302.90 | 10,462.26 | 10,300.45 | 10,449.14 | 10,449.14 | 2,492,600 |
| Jul 07, 2005 | 10,269.76 | 10,310.04 | 10,175.40 | 10,302.29 | 10,302.29 | 2,753,100 |
| Jul 06, 2005 | 10,366.52 | 10,380.47 | 10,267.61 | 10,270.68 | 10,270.68 | 2,372,100 |
| Jul 05, 2005 | 10,303.13 | 10,389.06 | 10,282.65 | 10,371.80 | 10,371.80 | 2,356,200 |
| Jul 01, 2005 | 10,273.59 | 10,343.79 | 10,273.52 | 10,303.44 | 10,303.44 | 2,313,800 |
| Jun 30, 2005 | 10,374.18 | 10,412.79 | 10,267.22 | 10,274.97 | 10,274.97 | 3,018,100 |
| Jun 29, 2005 | 10,405.94 | 10,433.79 | 10,363.28 | 10,374.48 | 10,374.48 | 2,225,500 |
| Jun 28, 2005 | 10,291.01 | 10,409.70 | 10,290.55 | 10,405.63 | 10,405.63 | 2,153,500 |
| Jun 27, 2005 | 10,298.07 | 10,332.13 | 10,253.49 | 10,290.78 | 10,290.78 | 2,205,100 |
| Jun 24, 2005 | 10,422.28 | 10,422.28 | 10,297.84 | 10,297.84 | 10,297.84 | 3,431,500 |
| Jun 23, 2005 | 10,587.09 | 10,589.01 | 10,419.60 | 10,421.44 | 10,421.44 | 2,880,300 |
| Jun 22, 2005 | 10,599.36 | 10,646.24 | 10,578.04 | 10,587.93 | 10,587.93 | 1,988,100 |
| Jun 21, 2005 | 10,608.88 | 10,630.36 | 10,580.87 | 10,599.67 | 10,599.67 | 2,043,300 |
| Jun 20, 2005 | 10,621.54 | 10,637.57 | 10,562.38 | 10,609.11 | 10,609.11 | 1,731,100 |
| Jun 17, 2005 | 10,580.41 | 10,656.29 | 10,579.49 | 10,623.07 | 10,623.07 | 3,734,000 |
| Jun 16, 2005 | 10,566.76 | 10,595.45 | 10,540.06 | 10,578.65 | 10,578.65 | 2,177,300 |
| Jun 15, 2005 | 10,548.65 | 10,589.93 | 10,495.39 | 10,566.37 | 10,566.37 | 2,208,400 |
| Jun 14, 2005 | 10,521.95 | 10,586.70 | 10,521.79 | 10,547.57 | 10,547.57 | 1,920,300 |
| Jun 13, 2005 | 10,503.57 | 10,589.16 | 10,474.38 | 10,522.56 | 10,522.56 | 2,056,300 |
| Jun 10, 2005 | 10,503.02 | 10,538.64 | 10,452.62 | 10,512.63 | 10,512.63 | 2,171,000 |
| Jun 09, 2005 | 10,477.75 | 10,526.37 | 10,443.31 | 10,503.02 | 10,503.02 | 2,098,100 |
| Jun 08, 2005 | 10,484.84 | 10,543.29 | 10,465.32 | 10,476.86 | 10,476.86 | 1,958,100 |
| Jun 07, 2005 | 10,466.00 | 10,578.84 | 10,465.92 | 10,483.07 | 10,483.07 | 2,139,900 |
| Jun 06, 2005 | 10,461.64 | 10,481.00 | 10,430.97 | 10,467.03 | 10,467.03 | 1,702,000 |
| Jun 03, 2005 | 10,552.82 | 10,553.19 | 10,448.41 | 10,460.97 | 10,460.97 | 2,222,300 |
| Jun 02, 2005 | 10,548.83 | 10,559.93 | 10,510.41 | 10,553.49 | 10,553.49 | 1,876,800 |
| Jun 01, 2005 | 10,462.86 | 10,586.37 | 10,457.91 | 10,549.87 | 10,549.87 | 2,326,300 |
| May 31, 2005 | 10,541.89 | 10,542.33 | 10,467.48 | 10,467.48 | 10,467.48 | 2,407,800 |
| May 27, 2005 | 10,537.08 | 10,552.01 | 10,517.66 | 10,542.55 | 10,542.55 | 1,680,600 |
| May 26, 2005 | 10,458.68 | 10,544.10 | 10,458.61 | 10,537.60 | 10,537.60 | 1,946,200 |
| May 25, 2005 | 10,503.17 | 10,503.17 | 10,426.39 | 10,457.80 | 10,457.80 | 1,879,900 |
| May 24, 2005 | 10,522.68 | 10,522.68 | 10,471.91 | 10,503.68 | 10,503.68 | 2,046,500 |
| May 23, 2005 | 10,472.80 | 10,560.81 | 10,466.07 | 10,523.56 | 10,523.56 | 2,252,900 |
| May 20, 2005 | 10,492.75 | 10,499.26 | 10,423.88 | 10,471.91 | 10,471.91 | 2,322,500 |
| May 19, 2005 | 10,464.45 | 10,494.74 | 10,435.32 | 10,493.19 | 10,493.19 | 2,091,800 |
| May 18, 2005 | 10,323.19 | 10,480.85 | 10,323.04 | 10,464.45 | 10,464.45 | 2,997,600 |
| May 17, 2005 | 10,247.49 | 10,336.90 | 10,213.14 | 10,331.88 | 10,331.88 | 2,411,100 |
| May 16, 2005 | 10,139.61 | 10,255.25 | 10,138.28 | 10,252.29 | 10,252.29 | 2,172,300 |
| May 13, 2005 | 10,188.23 | 10,234.34 | 10,075.55 | 10,140.12 | 10,140.12 | 2,584,100 |
| May 12, 2005 | 10,299.74 | 10,322.35 | 10,183.43 | 10,189.48 | 10,189.48 | 2,498,400 |
| May 11, 2005 | 10,272.91 | 10,311.19 | 10,184.90 | 10,300.25 | 10,300.25 | 2,148,900 |
| May 10, 2005 | 10,382.94 | 10,382.94 | 10,250.23 | 10,281.11 | 10,281.11 | 2,349,100 |
| May 09, 2005 | 10,345.40 | 10,384.86 | 10,320.14 | 10,384.34 | 10,384.34 | 2,046,000 |
| May 06, 2005 | 10,339.71 | 10,400.60 | 10,339.64 | 10,345.40 | 10,345.40 | 2,304,100 |
| May 05, 2005 | 10,384.49 | 10,405.77 | 10,296.48 | 10,340.38 | 10,340.38 | 2,364,600 |
| May 04, 2005 | 10,255.25 | 10,392.47 | 10,255.25 | 10,384.64 | 10,384.64 | 2,752,400 |
| May 03, 2005 | 10,251.04 | 10,304.54 | 10,208.03 | 10,256.95 | 10,256.95 | 2,777,100 |
| May 02, 2005 | 10,192.00 | 10,258.43 | 10,188.07 | 10,251.70 | 10,251.70 | 2,396,100 |
| Apr 29, 2005 | 10,070.37 | 10,196.36 | 10,048.12 | 10,192.51 | 10,192.51 | 3,037,900 |
| Apr 28, 2005 | 10,194.58 | 10,194.58 | 10,070.14 | 10,070.37 | 10,070.37 | 2,793,000 |
| Apr 27, 2005 | 10,150.32 | 10,219.56 | 10,079.45 | 10,198.80 | 10,198.80 | 2,483,900 |
| Apr 26, 2005 | 10,240.99 | 10,263.60 | 10,150.99 | 10,151.13 | 10,151.13 | 2,552,700 |
| Apr 25, 2005 | 10,158.52 | 10,260.20 | 10,158.52 | 10,242.47 | 10,242.47 | 2,312,100 |
| Apr 22, 2005 | 10,218.60 | 10,219.34 | 10,069.92 | 10,157.71 | 10,157.71 | 2,735,400 |
| Apr 21, 2005 | 10,010.51 | 10,218.60 | 10,010.51 | 10,218.60 | 10,218.60 | 2,875,500 |
| Apr 20, 2005 | 10,131.18 | 10,186.45 | 10,000.46 | 10,012.36 | 10,012.36 | 3,239,100 |
| Apr 19, 2005 | 10,071.55 | 10,156.53 | 10,071.55 | 10,127.41 | 10,127.41 | 2,859,600 |
| Apr 18, 2005 | 10,088.54 | 10,105.39 | 10,020.93 | 10,071.25 | 10,071.25 | 3,012,200 |
| Apr 15, 2005 | 10,276.61 | 10,278.53 | 10,076.57 | 10,087.51 | 10,087.51 | 4,173,600 |
| Apr 14, 2005 | 10,403.71 | 10,417.89 | 10,273.43 | 10,278.75 | 10,278.75 | 3,037,800 |
| Apr 13, 2005 | 10,507.45 | 10,521.06 | 10,379.70 | 10,403.93 | 10,403.93 | 2,748,500 |
| Apr 12, 2005 | 10,448.63 | 10,529.77 | 10,360.92 | 10,507.97 | 10,507.97 | 2,670,700 |
| Apr 11, 2005 | 10,462.08 | 10,482.18 | 10,438.44 | 10,448.56 | 10,448.56 | 1,927,200 |
| Apr 08, 2005 | 10,546.32 | 10,553.56 | 10,460.46 | 10,461.34 | 10,461.34 | 2,011,100 |
| Apr 07, 2005 | 10,485.88 | 10,557.11 | 10,476.71 | 10,546.32 | 10,546.32 | 2,833,400 |
| Apr 06, 2005 | 10,453.45 | 10,526.00 | 10,453.38 | 10,486.02 | 10,486.02 | 2,375,700 |
| Apr 05, 2005 | 10,421.14 | 10,476.49 | 10,419.44 | 10,458.46 | 10,458.46 | 2,716,900 |
| Apr 04, 2005 | 10,401.71 | 10,444.28 | 10,356.71 | 10,421.14 | 10,421.14 | 2,938,000 |
| Apr 01, 2005 | 10,504.57 | 10,568.93 | 10,381.02 | 10,404.30 | 10,404.30 | 3,188,100 |
| Mar 31, 2005 | 10,541.59 | 10,542.04 | 10,490.38 | 10,503.76 | 10,503.76 | 2,592,500 |
| Mar 30, 2005 | 10,405.77 | 10,544.18 | 10,404.81 | 10,540.93 | 10,540.93 | 2,760,600 |
| Mar 29, 2005 | 10,485.65 | 10,520.84 | 10,396.24 | 10,405.70 | 10,405.70 | 3,019,700 |
| Mar 28, 2005 | 10,444.13 | 10,533.55 | 10,439.99 | 10,485.65 | 10,485.65 | 2,138,200 |
| Mar 24, 2005 | 10,457.06 | 10,518.63 | 10,442.87 | 10,442.87 | 10,442.87 | 2,381,100 |
| Mar 23, 2005 | 10,470.58 | 10,497.42 | 10,430.53 | 10,456.02 | 10,456.02 | 3,274,900 |
| Mar 22, 2005 | 10,565.39 | 10,609.95 | 10,470.28 | 10,470.51 | 10,470.51 | 3,086,900 |
| Mar 21, 2005 | 10,629.90 | 10,630.49 | 10,534.06 | 10,565.39 | 10,565.39 | 2,545,600 |
| Mar 18, 2005 | 10,627.83 | 10,653.69 | 10,557.04 | 10,629.67 | 10,629.67 | 5,316,700 |
| Mar 17, 2005 | 10,633.30 | 10,658.64 | 10,598.34 | 10,626.35 | 10,626.35 | 2,281,600 |
| Mar 16, 2005 | 10,741.63 | 10,741.63 | 10,612.38 | 10,633.07 | 10,633.07 | 2,786,200 |
| Mar 15, 2005 | 10,804.29 | 10,838.65 | 10,745.10 | 10,745.10 | 10,745.10 | 2,377,100 |
| Mar 14, 2005 | 10,773.92 | 10,805.47 | 10,754.41 | 10,804.51 | 10,804.51 | 2,370,500 |
| Mar 11, 2005 | 10,845.30 | 10,872.35 | 10,758.55 | 10,774.36 | 10,774.36 | 2,430,500 |
| Mar 10, 2005 | 10,806.28 | 10,875.52 | 10,780.35 | 10,851.51 | 10,851.51 | 2,240,400 |
| Mar 09, 2005 | 10,912.32 | 10,923.18 | 10,802.06 | 10,805.62 | 10,805.62 | 2,679,700 |
| Mar 08, 2005 | 10,935.60 | 10,952.45 | 10,900.13 | 10,912.62 | 10,912.62 | 2,059,700 |
| Mar 07, 2005 | 10,940.55 | 10,984.46 | 10,931.46 | 10,936.86 | 10,936.86 | 2,291,200 |
| Mar 04, 2005 | 10,834.51 | 10,962.42 | 10,834.29 | 10,940.55 | 10,940.55 | 2,402,100 |
| Mar 03, 2005 | 10,812.27 | 10,869.17 | 10,767.19 | 10,833.03 | 10,833.03 | 2,334,800 |
| Mar 02, 2005 | 10,825.68 | 10,869.83 | 10,774.29 | 10,811.97 | 10,811.97 | 2,359,500 |
| Mar 01, 2005 | 10,769.04 | 10,849.14 | 10,769.04 | 10,830.00 | 10,830.00 | 2,472,100 |
| Feb 28, 2005 | 10,842.05 | 10,842.05 | 10,730.47 | 10,766.23 | 10,766.23 | 2,881,600 |
| Feb 25, 2005 | 10,748.42 | 10,845.60 | 10,735.77 | 10,841.60 | 10,841.60 | 2,471,400 |
| Feb 24, 2005 | 10,672.24 | 10,755.74 | 10,647.34 | 10,748.79 | 10,748.79 | 2,573,400 |
| Feb 23, 2005 | 10,609.28 | 10,700.69 | 10,608.98 | 10,673.79 | 10,673.79 | 2,684,900 |
| Feb 22, 2005 | 10,783.38 | 10,783.45 | 10,610.54 | 10,611.20 | 10,611.20 | 3,409,100 |
| Feb 18, 2005 | 10,755.15 | 10,792.02 | 10,730.32 | 10,785.22 | 10,785.22 | 3,356,600 |
| Feb 17, 2005 | 10,835.03 | 10,841.16 | 10,752.34 | 10,754.26 | 10,754.26 | 2,578,600 |
| Feb 16, 2005 | 10,832.03 | 10,853.43 | 10,794.16 | 10,834.88 | 10,834.88 | 2,569,400 |
| Feb 15, 2005 | 10,791.06 | 10,852.39 | 10,779.31 | 10,837.32 | 10,837.32 | 2,415,000 |
| Feb 14, 2005 | 10,795.72 | 10,802.29 | 10,773.18 | 10,791.13 | 10,791.13 | 2,153,700 |
| Feb 11, 2005 | 10,742.92 | 10,829.19 | 10,703.43 | 10,796.01 | 10,796.01 | 2,633,700 |
| Feb 10, 2005 | 10,665.00 | 10,763.94 | 10,664.33 | 10,749.61 | 10,749.61 | 2,541,500 |
| Feb 09, 2005 | 10,717.76 | 10,741.55 | 10,660.42 | 10,664.11 | 10,664.11 | 3,100,300 |
| Feb 08, 2005 | 10,712.51 | 10,744.51 | 10,695.96 | 10,724.63 | 10,724.63 | 2,447,100 |
| Feb 07, 2005 | 10,715.76 | 10,733.50 | 10,699.73 | 10,715.76 | 10,715.76 | 2,180,400 |
| Feb 04, 2005 | 10,593.17 | 10,723.89 | 10,586.89 | 10,716.13 | 10,716.13 | 2,462,700 |
| Feb 03, 2005 | 10,592.21 | 10,601.15 | 10,550.09 | 10,593.10 | 10,593.10 | 2,290,000 |
| Feb 02, 2005 | 10,551.05 | 10,616.37 | 10,544.48 | 10,596.79 | 10,596.79 | 2,798,600 |
| Feb 01, 2005 | 10,489.72 | 10,570.26 | 10,489.64 | 10,551.94 | 10,551.94 | 2,838,000 |
| Jan 31, 2005 | 10,428.76 | 10,510.19 | 10,428.76 | 10,489.94 | 10,489.94 | 2,980,600 |
| Jan 28, 2005 | 10,470.58 | 10,488.39 | 10,386.56 | 10,427.20 | 10,427.20 | 3,587,200 |
| Jan 27, 2005 | 10,498.14 | 10,498.14 | 10,429.94 | 10,467.40 | 10,467.40 | 2,696,900 |
| Jan 26, 2005 | 10,463.19 | 10,531.99 | 10,463.19 | 10,498.59 | 10,498.59 | 2,471,400 |
| Jan 25, 2005 | 10,369.42 | 10,509.83 | 10,369.42 | 10,461.56 | 10,461.56 | 2,607,200 |
| Jan 24, 2005 | 10,393.58 | 10,442.87 | 10,368.61 | 10,368.61 | 10,368.61 | 2,591,700 |
| Jan 21, 2005 | 10,471.98 | 10,512.18 | 10,390.85 | 10,392.99 | 10,392.99 | 2,756,800 |
| Jan 20, 2005 | 10,538.90 | 10,546.77 | 10,457.94 | 10,471.47 | 10,471.47 | 2,428,100 |
| Jan 19, 2005 | 10,626.05 | 10,626.28 | 10,536.49 | 10,539.97 | 10,539.97 | 2,422,500 |
| Jan 18, 2005 | 10,554.23 | 10,628.94 | 10,500.58 | 10,628.79 | 10,628.79 | 2,676,800 |
| Jan 14, 2005 | 10,506.71 | 10,567.01 | 10,503.76 | 10,558.00 | 10,558.00 | 2,230,700 |
| Jan 13, 2005 | 10,617.41 | 10,618.15 | 10,485.73 | 10,505.83 | 10,505.83 | 2,711,800 |
| Jan 12, 2005 | 10,561.32 | 10,622.88 | 10,499.47 | 10,617.78 | 10,617.78 | 2,931,400 |
| Jan 11, 2005 | 10,619.77 | 10,619.77 | 10,531.54 | 10,556.22 | 10,556.22 | 2,920,500 |
| Jan 10, 2005 | 10,603.44 | 10,663.74 | 10,582.38 | 10,621.03 | 10,621.03 | 2,795,000 |
| Jan 07, 2005 | 10,624.80 | 10,653.25 | 10,571.74 | 10,603.96 | 10,603.96 | 2,837,700 |
| Jan 06, 2005 | 10,593.19 | 10,667.58 | 10,589.33 | 10,622.88 | 10,622.88 | 2,328,500 |
| Jan 05, 2005 | 10,629.53 | 10,684.43 | 10,597.75 | 10,597.83 | 10,597.83 | 2,635,500 |
| Jan 04, 2005 | 10,727.81 | 10,769.56 | 10,605.15 | 10,630.78 | 10,630.78 | 2,932,800 |
| Jan 03, 2005 | 10,783.75 | 10,867.39 | 10,710.07 | 10,729.43 | 10,729.43 | 2,706,200 |
| Dec 31, 2004 | 10,800.30 | 10,832.52 | 10,781.01 | 10,783.01 | 10,783.01 | 1,411,400 |
| Dec 30, 2004 | 10,829.12 | 10,850.18 | 10,799.71 | 10,800.30 | 10,800.30 | 1,462,100 |
| Dec 29, 2004 | 10,853.72 | 10,853.72 | 10,795.57 | 10,829.19 | 10,829.19 | 1,628,300 |
| Dec 28, 2004 | 10,776.06 | 10,859.04 | 10,773.92 | 10,854.54 | 10,854.54 | 1,698,700 |
| Dec 27, 2004 | 10,828.01 | 10,868.07 | 10,776.13 | 10,776.13 | 10,776.13 | 1,701,400 |
| Dec 23, 2004 | 10,815.00 | 10,864.67 | 10,809.53 | 10,827.12 | 10,827.12 | 1,932,700 |
| Dec 22, 2004 | 10,752.34 | 10,822.68 | 10,739.19 | 10,815.89 | 10,815.89 | 2,529,100 |
| Dec 21, 2004 | 10,661.89 | 10,765.27 | 10,661.89 | 10,759.43 | 10,759.43 | 2,948,800 |
| Dec 20, 2004 | 10,652.14 | 10,735.27 | 10,652.07 | 10,661.60 | 10,661.60 | 2,986,500 |
| Dec 17, 2004 | 10,704.83 | 10,739.33 | 10,641.88 | 10,649.92 | 10,649.92 | 6,191,800 |
| Dec 16, 2004 | 10,691.71 | 10,726.85 | 10,661.67 | 10,705.64 | 10,705.64 | 2,936,000 |
| Dec 15, 2004 | 10,675.71 | 10,706.16 | 10,636.47 | 10,691.45 | 10,691.45 | 3,050,100 |
| Dec 14, 2004 | 10,640.53 | 10,695.07 | 10,621.03 | 10,676.45 | 10,676.45 | 3,038,000 |
| Dec 13, 2004 | 10,543.44 | 10,642.53 | 10,543.21 | 10,638.32 | 10,638.32 | 2,575,300 |
| Dec 10, 2004 | 10,552.16 | 10,575.58 | 10,522.68 | 10,543.22 | 10,543.22 | 2,422,900 |
| Dec 09, 2004 | 10,492.45 | 10,562.51 | 10,418.63 | 10,552.82 | 10,552.82 | 2,787,400 |
| Dec 08, 2004 | 10,438.77 | 10,506.85 | 10,438.66 | 10,494.23 | 10,494.23 | 2,470,200 |
| Dec 07, 2004 | 10,546.80 | 10,567.16 | 10,440.36 | 10,440.58 | 10,440.58 | 2,587,100 |
| Dec 06, 2004 | 10,591.32 | 10,591.99 | 10,526.82 | 10,547.06 | 10,547.06 | 2,186,600 |
| Dec 03, 2004 | 10,597.90 | 10,643.05 | 10,560.58 | 10,592.21 | 10,592.21 | 2,862,700 |
| Dec 02, 2004 | 10,590.44 | 10,629.16 | 10,544.77 | 10,585.12 | 10,585.12 | 2,960,500 |
| Dec 01, 2004 | 10,425.80 | 10,590.22 | 10,425.76 | 10,590.22 | 10,590.22 | 3,079,700 |
| Nov 30, 2004 | 10,475.27 | 10,483.14 | 10,428.02 | 10,428.02 | 10,428.02 | 2,869,000 |
| Nov 29, 2004 | 10,520.64 | 10,557.41 | 10,417.08 | 10,475.90 | 10,475.90 | 2,476,700 |
| Nov 26, 2004 | 10,518.69 | 10,543.29 | 10,508.56 | 10,522.23 | 10,522.23 | 915,100 |
| Nov 24, 2004 | 10,493.86 | 10,527.40 | 10,482.26 | 10,520.31 | 10,520.31 | 2,040,700 |
| Nov 23, 2004 | 10,486.69 | 10,514.99 | 10,436.38 | 10,492.60 | 10,492.60 | 2,547,800 |
| Nov 22, 2004 | 10,455.73 | 10,508.04 | 10,432.01 | 10,489.42 | 10,489.42 | 2,404,100 |
| Nov 19, 2004 | 10,571.63 | 10,573.74 | 10,438.58 | 10,456.91 | 10,456.91 | 2,753,400 |
| Nov 18, 2004 | 10,549.20 | 10,585.26 | 10,547.39 | 10,572.55 | 10,572.55 | 2,422,300 |
| Nov 17, 2004 | 10,481.83 | 10,602.85 | 10,481.83 | 10,549.57 | 10,549.57 | 2,952,300 |
| Nov 16, 2004 | 10,549.79 | 10,549.79 | 10,477.95 | 10,487.65 | 10,487.65 | 2,370,600 |
| Nov 15, 2004 | 10,541.89 | 10,563.02 | 10,517.13 | 10,550.24 | 10,550.24 | 2,664,600 |
| Nov 12, 2004 | 10,469.21 | 10,539.60 | 10,460.40 | 10,539.01 | 10,539.01 | 3,222,500 |
| Nov 11, 2004 | 10,386.95 | 10,486.65 | 10,386.95 | 10,469.84 | 10,469.84 | 2,540,800 |
| Nov 10, 2004 | 10,378.59 | 10,439.40 | 10,378.59 | 10,385.48 | 10,385.48 | 2,812,900 |
| Nov 09, 2004 | 10,387.62 | 10,427.81 | 10,368.59 | 10,386.37 | 10,386.37 | 2,484,300 |
| Nov 08, 2004 | 10,385.15 | 10,405.69 | 10,361.44 | 10,391.31 | 10,391.31 | 2,580,400 |
| Nov 05, 2004 | 10,317.05 | 10,416.67 | 10,316.98 | 10,387.54 | 10,387.54 | 3,257,700 |
| Nov 04, 2004 | 10,132.48 | 10,318.23 | 10,127.98 | 10,314.76 | 10,314.76 | 3,657,700 |
| Nov 03, 2004 | 10,037.50 | 10,215.51 | 10,037.43 | 10,137.05 | 10,137.05 | 3,327,900 |
| Nov 02, 2004 | 10,053.87 | 10,132.99 | 10,011.18 | 10,035.73 | 10,035.73 | 3,694,800 |
| Nov 01, 2004 | 10,028.73 | 10,076.59 | 10,010.15 | 10,054.39 | 10,054.39 | 2,670,400 |
| Oct 29, 2004 | 10,004.69 | 10,044.14 | 9,990.83 | 10,027.47 | 10,027.47 | 2,629,500 |
| Oct 28, 2004 | 9,998.94 | 10,044.95 | 9,952.48 | 10,004.54 | 10,004.54 | 2,544,900 |
| Oct 27, 2004 | 9,888.25 | 10,018.55 | 9,841.95 | 10,002.03 | 10,002.03 | 2,562,000 |
| Oct 26, 2004 | 9,750.59 | 9,888.48 | 9,749.55 | 9,888.48 | 9,888.48 | 2,737,700 |
| Oct 25, 2004 | 9,757.22 | 9,777.87 | 9,708.40 | 9,749.99 | 9,749.99 | 2,333,700 |
| Oct 22, 2004 | 9,863.85 | 9,883.25 | 9,753.02 | 9,757.81 | 9,757.81 | 2,582,200 |
| Oct 21, 2004 | 9,884.65 | 9,903.15 | 9,800.87 | 9,865.76 | 9,865.76 | 2,720,500 |
| Oct 20, 2004 | 9,895.19 | 9,895.70 | 9,804.19 | 9,886.93 | 9,886.93 | 2,726,700 |
| Oct 19, 2004 | 9,958.38 | 10,020.55 | 9,894.89 | 9,897.62 | 9,897.62 | 2,642,200 |
| Oct 18, 2004 | 9,932.98 | 9,960.15 | 9,861.63 | 9,956.32 | 9,956.32 | 2,278,400 |
| Oct 15, 2004 | 9,895.63 | 9,982.71 | 9,895.55 | 9,933.38 | 9,933.38 | 3,175,900 |
| Oct 14, 2004 | 10,002.54 | 10,003.36 | 9,875.13 | 9,894.45 | 9,894.45 | 2,686,500 |
| Oct 13, 2004 | 10,085.21 | 10,127.17 | 9,957.79 | 10,002.33 | 10,002.33 | 2,768,000 |
| Oct 12, 2004 | 10,080.42 | 10,102.33 | 10,017.15 | 10,077.18 | 10,077.18 | 2,158,200 |
| Oct 11, 2004 | 10,056.09 | 10,098.78 | 10,056.09 | 10,081.97 | 10,081.97 | 1,571,800 |
| Oct 08, 2004 | 10,124.11 | 10,148.04 | 10,036.32 | 10,055.20 | 10,055.20 | 2,285,900 |
| Oct 07, 2004 | 10,239.84 | 10,240.95 | 10,124.52 | 10,125.40 | 10,125.40 | 2,753,400 |
| Oct 06, 2004 | 10,170.70 | 10,240.14 | 10,157.99 | 10,239.92 | 10,239.92 | 2,320,200 |
| Oct 05, 2004 | 10,216.76 | 10,221.11 | 10,158.07 | 10,177.68 | 10,177.68 | 2,244,100 |
| Oct 04, 2004 | 10,191.40 | 10,270.37 | 10,191.40 | 10,216.54 | 10,216.54 | 2,531,900 |
| Oct 01, 2004 | 10,082.04 | 10,198.62 | 10,082.04 | 10,192.65 | 10,192.65 | 2,675,500 |
| Sep 30, 2004 | 10,136.38 | 10,142.94 | 10,038.90 | 10,080.27 | 10,080.27 | 3,771,300 |
| Sep 29, 2004 | 10,056.75 | 10,136.24 | 10,050.56 | 10,136.24 | 10,136.24 | 2,185,400 |
| Sep 28, 2004 | 9,989.73 | 10,099.52 | 9,977.92 | 10,077.40 | 10,077.40 | 2,321,700 |
| Sep 27, 2004 | 10,046.65 | 10,046.65 | 9,985.37 | 9,988.54 | 9,988.54 | 1,987,100 |
| Sep 24, 2004 | 10,039.42 | 10,081.30 | 10,034.85 | 10,047.24 | 10,047.24 | 2,040,600 |
| Sep 23, 2004 | 10,108.29 | 10,108.74 | 10,031.16 | 10,038.90 | 10,038.90 | 2,226,200 |
| Sep 22, 2004 | 10,244.05 | 10,244.05 | 10,097.37 | 10,109.18 | 10,109.18 | 2,403,900 |
| Sep 21, 2004 | 10,204.52 | 10,270.52 | 10,200.25 | 10,244.93 | 10,244.93 | 2,238,400 |
| Sep 20, 2004 | 10,283.87 | 10,283.87 | 10,187.19 | 10,204.89 | 10,204.89 | 2,223,600 |
| Sep 17, 2004 | 10,245.82 | 10,314.76 | 10,245.74 | 10,284.46 | 10,284.46 | 2,958,800 |
| Sep 16, 2004 | 10,231.59 | 10,281.88 | 10,228.64 | 10,244.49 | 10,244.49 | 1,732,400 |
| Sep 15, 2004 | 10,316.90 | 10,317.05 | 10,228.78 | 10,231.36 | 10,231.36 | 2,037,400 |
| Sep 14, 2004 | 10,315.13 | 10,340.13 | 10,303.41 | 10,318.16 | 10,318.16 | 1,861,800 |
| Sep 13, 2004 | 10,306.65 | 10,348.39 | 10,292.57 | 10,314.76 | 10,314.76 | 2,032,000 |
| Sep 10, 2004 | 10,289.47 | 10,321.92 | 10,237.78 | 10,313.07 | 10,313.07 | 2,175,800 |
| Sep 09, 2004 | 10,314.69 | 10,337.33 | 10,269.49 | 10,289.10 | 10,289.10 | 2,231,600 |
| Sep 08, 2004 | 10,342.42 | 10,361.22 | 10,305.18 | 10,313.36 | 10,313.36 | 2,222,200 |
| Sep 07, 2004 | 10,261.52 | 10,363.36 | 10,261.45 | 10,342.79 | 10,342.79 | 2,045,300 |
| Sep 03, 2004 | 10,277.82 | 10,321.77 | 10,260.20 | 10,260.20 | 10,260.20 | 2,156,700 |
| Sep 02, 2004 | 10,168.39 | 10,301.49 | 10,162.05 | 10,290.28 | 10,290.28 | 1,812,000 |
| Sep 01, 2004 | 10,170.12 | 10,208.27 | 10,110.65 | 10,168.46 | 10,168.46 | 1,719,500 |
| Aug 31, 2004 | 10,121.97 | 10,173.92 | 10,074.22 | 10,173.92 | 10,173.92 | 1,635,800 |
| Aug 30, 2004 | 10,193.83 | 10,196.78 | 10,122.52 | 10,122.52 | 10,122.52 | 1,148,500 |
| Aug 27, 2004 | 10,174.07 | 10,211.25 | 10,166.69 | 10,195.01 | 10,195.01 | 1,145,800 |
| Aug 26, 2004 | 10,181.07 | 10,193.54 | 10,155.86 | 10,173.41 | 10,173.41 | 1,319,600 |
| Aug 25, 2004 | 10,098.49 | 10,199.21 | 10,068.11 | 10,181.74 | 10,181.74 | 1,725,700 |
| Aug 24, 2004 | 10,074.89 | 10,146.79 | 10,062.13 | 10,098.63 | 10,098.63 | 1,430,500 |
| Aug 23, 2004 | 10,111.10 | 10,131.08 | 10,067.97 | 10,073.05 | 10,073.05 | 1,445,000 |
| Aug 20, 2004 | 10,040.81 | 10,126.88 | 10,012.51 | 10,110.14 | 10,110.14 | 2,097,500 |
| Aug 19, 2004 | 10,082.78 | 10,082.78 | 9,989.87 | 10,040.82 | 10,040.82 | 1,627,800 |
| Aug 18, 2004 | 9,964.22 | 10,083.15 | 9,934.05 | 10,083.15 | 10,083.15 | 1,871,500 |
| Aug 17, 2004 | 9,955.50 | 10,023.94 | 9,952.11 | 9,972.83 | 9,972.83 | 1,861,200 |
| Aug 16, 2004 | 9,825.35 | 9,967.08 | 9,825.35 | 9,954.55 | 9,954.55 | 1,763,900 |
| Aug 13, 2004 | 9,814.11 | 9,854.92 | 9,783.91 | 9,825.35 | 9,825.35 | 1,825,900 |
| Aug 12, 2004 | 9,936.48 | 9,936.48 | 9,808.54 | 9,814.59 | 9,814.59 | 2,480,900 |
| Aug 11, 2004 | 9,931.24 | 9,954.18 | 9,841.36 | 9,938.32 | 9,938.32 | 1,829,200 |
| Aug 10, 2004 | 9,815.55 | 9,944.67 | 9,815.47 | 9,944.67 | 9,944.67 | 1,675,900 |
| Aug 09, 2004 | 9,816.14 | 9,858.68 | 9,811.12 | 9,814.66 | 9,814.66 | 1,483,200 |
| Aug 06, 2004 | 9,960.67 | 9,960.74 | 9,793.05 | 9,815.33 | 9,815.33 | 2,158,700 |
| Aug 05, 2004 | 10,127.10 | 10,129.09 | 9,955.73 | 9,963.03 | 9,963.03 | 1,782,500 |
| Aug 04, 2004 | 10,117.96 | 10,162.42 | 10,068.11 | 10,126.51 | 10,126.51 | 1,574,300 |
| Aug 03, 2004 | 10,178.27 | 10,178.28 | 10,102.84 | 10,120.24 | 10,120.24 | 1,908,800 |
| Aug 02, 2004 | 10,138.45 | 10,203.56 | 10,101.36 | 10,179.16 | 10,179.16 | 1,773,300 |
| Jul 30, 2004 | 10,129.12 | 10,149.65 | 10,086.32 | 10,139.71 | 10,139.71 | 1,972,400 |
| Jul 29, 2004 | 10,115.52 | 10,163.01 | 10,084.84 | 10,129.24 | 10,129.24 | 2,150,500 |
| Jul 28, 2004 | 10,084.03 | 10,146.86 | 9,994.22 | 10,117.07 | 10,117.07 | 2,235,600 |
| Jul 27, 2004 | 9,963.54 | 10,103.13 | 9,963.54 | 10,085.14 | 10,085.14 | 2,362,700 |
| Jul 26, 2004 | 9,964.71 | 10,003.80 | 9,913.92 | 9,961.92 | 9,961.92 | 2,212,400 |
| Jul 23, 2004 | 10,045.46 | 10,045.47 | 9,931.77 | 9,962.22 | 9,962.22 | 2,385,400 |
| Jul 22, 2004 | 10,047.60 | 10,073.49 | 9,946.88 | 10,050.33 | 10,050.33 | 2,478,700 |
| Jul 21, 2004 | 10,156.30 | 10,237.12 | 10,045.61 | 10,046.13 | 10,046.13 | 2,775,700 |
| Jul 20, 2004 | 10,094.43 | 10,155.63 | 10,072.68 | 10,149.07 | 10,149.07 | 1,976,400 |
| Jul 19, 2004 | 10,140.95 | 10,148.63 | 10,063.31 | 10,094.06 | 10,094.06 | 1,983,800 |
| Jul 16, 2004 | 10,162.34 | 10,238.37 | 10,135.13 | 10,139.78 | 10,139.78 | 2,673,100 |
| Jul 15, 2004 | 10,208.20 | 10,235.65 | 10,162.94 | 10,163.16 | 10,163.16 | 2,319,300 |
| Jul 14, 2004 | 10,232.84 | 10,286.89 | 10,172.39 | 10,208.80 | 10,208.80 | 2,989,000 |
| Jul 13, 2004 | 10,238.37 | 10,257.10 | 10,230.63 | 10,247.59 | 10,247.59 | 1,606,300 |
| Jul 12, 2004 | 10,211.75 | 10,257.10 | 10,162.18 | 10,238.22 | 10,238.22 | 1,555,200 |
| Jul 09, 2004 | 10,173.12 | 10,239.25 | 10,173.12 | 10,213.22 | 10,213.22 | 1,612,300 |
| Jul 08, 2004 | 10,238.52 | 10,263.73 | 10,166.25 | 10,171.56 | 10,171.56 | 1,817,900 |
| Jul 07, 2004 | 10,211.92 | 10,266.61 | 10,199.29 | 10,240.29 | 10,240.29 | 1,799,400 |
| Jul 06, 2004 | 10,280.26 | 10,280.26 | 10,191.40 | 10,219.34 | 10,219.34 | 1,800,700 |
| Jul 02, 2004 | 10,334.00 | 10,334.08 | 10,264.92 | 10,282.83 | 10,282.83 | 1,466,000 |
| Jul 01, 2004 | 10,434.00 | 10,448.09 | 10,274.51 | 10,334.16 | 10,334.16 | 2,349,000 |
| Jun 30, 2004 | 10,413.43 | 10,471.24 | 10,375.67 | 10,435.48 | 10,435.48 | 2,278,000 |
| Jun 29, 2004 | 10,356.35 | 10,429.13 | 10,341.68 | 10,413.43 | 10,413.43 | 1,802,100 |
| Jun 28, 2004 | 10,377.52 | 10,464.38 | 10,337.70 | 10,357.09 | 10,357.09 | 2,311,000 |
| Jun 25, 2004 | 10,444.24 | 10,487.54 | 10,369.92 | 10,371.84 | 10,371.84 | 3,082,500 |
| Jun 24, 2004 | 10,477.43 | 10,487.46 | 10,433.56 | 10,443.81 | 10,443.81 | 2,143,300 |
| Jun 23, 2004 | 10,395.14 | 10,498.67 | 10,323.32 | 10,479.57 | 10,479.57 | 2,107,700 |
| Jun 22, 2004 | 10,370.21 | 10,401.18 | 10,307.25 | 10,395.07 | 10,395.07 | 2,034,700 |
| Jun 21, 2004 | 10,417.82 | 10,440.05 | 10,363.36 | 10,371.47 | 10,371.47 | 1,753,000 |
| Jun 18, 2004 | 10,375.82 | 10,437.90 | 10,358.00 | 10,416.41 | 10,416.41 | 3,006,800 |
| Jun 17, 2004 | 10,378.59 | 10,390.01 | 10,338.13 | 10,377.52 | 10,377.52 | 1,698,200 |
| Jun 16, 2004 | 10,380.23 | 10,393.42 | 10,355.51 | 10,379.58 | 10,379.58 | 1,530,200 |
| Jun 15, 2004 | 10,336.51 | 10,428.05 | 10,336.51 | 10,380.43 | 10,380.43 | 2,237,800 |
| Jun 14, 2004 | 10,401.23 | 10,401.30 | 10,307.05 | 10,334.73 | 10,334.73 | 1,665,300 |
| Jun 10, 2004 | 10,367.80 | 10,410.95 | 10,367.80 | 10,410.10 | 10,410.10 | 1,540,900 |
| Jun 09, 2004 | 10,431.10 | 10,431.32 | 10,364.96 | 10,368.44 | 10,368.44 | 1,750,900 |
| Jun 08, 2004 | 10,389.41 | 10,432.81 | 10,353.05 | 10,432.52 | 10,432.52 | 1,702,200 |
| Jun 07, 2004 | 10,243.31 | 10,391.15 | 10,243.31 | 10,391.08 | 10,391.08 | 1,724,900 |
| Jun 04, 2004 | 10,196.83 | 10,302.08 | 10,196.69 | 10,242.82 | 10,242.82 | 1,611,900 |
| Jun 03, 2004 | 10,261.85 | 10,281.92 | 10,193.78 | 10,195.91 | 10,195.91 | 1,628,400 |
| Jun 02, 2004 | 10,199.78 | 10,288.81 | 10,197.06 | 10,262.97 | 10,262.97 | 1,835,400 |
| Jun 01, 2004 | 10,187.18 | 10,214.57 | 10,134.86 | 10,202.65 | 10,202.65 | 1,665,900 |
| May 28, 2004 | 10,205.83 | 10,216.63 | 10,172.77 | 10,188.45 | 10,188.45 | 1,595,600 |
| May 27, 2004 | 10,109.89 | 10,222.24 | 10,109.89 | 10,205.20 | 10,205.20 | 1,866,700 |
| May 26, 2004 | 10,116.84 | 10,128.84 | 10,077.81 | 10,109.89 | 10,109.89 | 1,717,000 |
| May 25, 2004 | 9,958.08 | 10,121.67 | 9,915.86 | 10,117.62 | 10,117.62 | 2,139,500 |
| May 24, 2004 | 9,968.02 | 10,045.45 | 9,927.14 | 9,958.43 | 9,958.43 | 1,870,000 |
| May 21, 2004 | 9,939.34 | 10,036.78 | 9,939.27 | 9,966.74 | 9,966.74 | 1,809,800 |
| May 20, 2004 | 9,939.12 | 9,970.64 | 9,900.59 | 9,937.64 | 9,937.64 | 1,555,700 |
| May 19, 2004 | 9,962.55 | 10,093.21 | 9,933.11 | 9,937.71 | 9,937.71 | 2,274,200 |
| May 18, 2004 | 9,906.71 | 9,987.04 | 9,906.64 | 9,968.51 | 9,968.51 | 1,917,700 |
| May 17, 2004 | 10,009.92 | 10,009.92 | 9,862.77 | 9,906.91 | 9,906.91 | 1,996,600 |
| May 14, 2004 | 10,008.43 | 10,065.68 | 9,938.42 | 10,012.87 | 10,012.87 | 1,751,800 |
| May 13, 2004 | 10,044.31 | 10,074.11 | 9,970.93 | 10,010.74 | 10,010.74 | 2,153,000 |
| May 12, 2004 | 10,011.52 | 10,048.21 | 9,852.19 | 10,045.16 | 10,045.16 | 2,464,100 |
| May 11, 2004 | 9,989.24 | 10,038.35 | 9,974.05 | 10,019.47 | 10,019.47 | 2,236,500 |
| May 10, 2004 | 10,116.28 | 10,116.28 | 9,932.74 | 9,990.02 | 9,990.02 | 2,721,300 |
| May 07, 2004 | 10,240.62 | 10,271.99 | 10,114.86 | 10,117.34 | 10,117.34 | 2,281,400 |
| May 06, 2004 | 10,308.20 | 10,308.20 | 10,170.51 | 10,241.26 | 10,241.26 | 2,026,900 |
| May 05, 2004 | 10,316.98 | 10,348.35 | 10,291.08 | 10,310.95 | 10,310.95 | 1,721,700 |
| May 04, 2004 | 10,314.32 | 10,386.32 | 10,266.17 | 10,317.20 | 10,317.20 | 2,080,200 |
| May 03, 2004 | 10,227.27 | 10,329.05 | 10,227.13 | 10,314.00 | 10,314.00 | 1,988,300 |
| Apr 30, 2004 | 10,273.06 | 10,333.87 | 10,225.57 | 10,225.57 | 10,225.57 | 2,180,100 |
| Apr 29, 2004 | 10,339.41 | 10,407.97 | 10,219.18 | 10,272.27 | 10,272.27 | 2,318,800 |
| Apr 28, 2004 | 10,476.67 | 10,476.95 | 10,333.87 | 10,342.60 | 10,342.60 | 2,320,900 |
| Apr 27, 2004 | 10,445.38 | 10,537.35 | 10,441.75 | 10,478.16 | 10,478.16 | 2,134,100 |
| Apr 26, 2004 | 10,472.91 | 10,512.79 | 10,418.12 | 10,444.73 | 10,444.73 | 1,830,400 |
| Apr 23, 2004 | 10,463.11 | 10,482.91 | 10,410.60 | 10,472.84 | 10,472.84 | 2,770,700 |
| Apr 22, 2004 | 10,314.99 | 10,496.61 | 10,292.28 | 10,461.20 | 10,461.20 | 2,657,400 |
| Apr 21, 2004 | 10,311.87 | 10,332.88 | 10,250.48 | 10,317.27 | 10,317.27 | 2,326,300 |
| Apr 20, 2004 | 10,437.85 | 10,487.67 | 10,313.58 | 10,314.50 | 10,314.50 | 2,047,100 |
| Apr 19, 2004 | 10,451.62 | 10,451.76 | 10,399.47 | 10,437.85 | 10,437.85 | 1,733,400 |
| Apr 16, 2004 | 10,398.32 | 10,460.06 | 10,376.39 | 10,451.97 | 10,451.97 | 2,346,600 |
| Apr 15, 2004 | 10,377.95 | 10,430.62 | 10,322.16 | 10,397.46 | 10,397.46 | 2,628,800 |
| Apr 14, 2004 | 10,378.10 | 10,415.28 | 10,322.94 | 10,377.95 | 10,377.95 | 2,304,600 |
| Apr 13, 2004 | 10,516.05 | 10,552.61 | 10,361.99 | 10,381.28 | 10,381.28 | 2,025,400 |
| Apr 12, 2004 | 10,444.38 | 10,526.27 | 10,443.81 | 10,515.56 | 10,515.56 | 1,421,900 |
| Apr 08, 2004 | 10,482.77 | 10,554.10 | 10,393.91 | 10,442.03 | 10,442.03 | 1,877,300 |
| Apr 07, 2004 | 10,569.26 | 10,569.26 | 10,465.33 | 10,480.15 | 10,480.15 | 2,180,400 |
| Apr 06, 2004 | 10,553.76 | 10,570.81 | 10,505.11 | 10,570.81 | 10,570.81 | 1,757,200 |
| Apr 05, 2004 | 10,470.59 | 10,558.66 | 10,465.63 | 10,558.37 | 10,558.37 | 1,821,300 |
| Apr 02, 2004 | 10,375.33 | 10,496.44 | 10,375.33 | 10,470.59 | 10,470.59 | 2,430,700 |
| Apr 01, 2004 | 10,357.52 | 10,419.04 | 10,342.59 | 10,373.33 | 10,373.33 | 2,186,600 |
| Mar 31, 2004 | 10,380.89 | 10,401.70 | 10,314.89 | 10,357.70 | 10,357.70 | 2,074,200 |
| Mar 30, 2004 | 10,327.63 | 10,387.26 | 10,306.15 | 10,381.70 | 10,381.70 | 1,890,600 |
| Mar 29, 2004 | 10,212.91 | 10,350.45 | 10,212.91 | 10,329.63 | 10,329.63 | 1,971,500 |
| Mar 26, 2004 | 10,218.37 | 10,271.78 | 10,181.04 | 10,212.97 | 10,212.97 | 1,988,300 |
| Mar 25, 2004 | 10,049.56 | 10,226.08 | 10,049.49 | 10,218.82 | 10,218.82 | 2,164,200 |
| Mar 24, 2004 | 10,065.41 | 10,108.15 | 10,007.49 | 10,048.23 | 10,048.23 | 2,243,100 |
| Mar 23, 2004 | 10,066.67 | 10,131.35 | 10,047.41 | 10,063.64 | 10,063.64 | 2,152,600 |
| Mar 22, 2004 | 10,185.93 | 10,186.15 | 10,012.16 | 10,064.75 | 10,064.75 | 2,489,300 |
| Mar 19, 2004 | 10,295.85 | 10,314.59 | 10,182.60 | 10,186.60 | 10,186.60 | 2,615,900 |
| Mar 18, 2004 | 10,298.96 | 10,328.82 | 10,214.15 | 10,295.78 | 10,295.78 | 2,188,200 |
| Mar 17, 2004 | 10,184.67 | 10,326.52 | 10,184.30 | 10,300.30 | 10,300.30 | 1,812,100 |
| Mar 16, 2004 | 10,103.41 | 10,221.11 | 10,103.41 | 10,184.67 | 10,184.67 | 1,945,600 |
| Mar 15, 2004 | 10,238.45 | 10,241.11 | 10,092.47 | 10,102.89 | 10,102.89 | 2,191,500 |
| Mar 12, 2004 | 10,130.67 | 10,241.19 | 10,130.67 | 10,240.08 | 10,240.08 | 2,233,500 |
| Mar 11, 2004 | 10,288.85 | 10,321.41 | 10,120.38 | 10,128.38 | 10,128.38 | 2,920,500 |
| Mar 10, 2004 | 10,457.59 | 10,473.86 | 10,284.67 | 10,296.89 | 10,296.89 | 2,590,000 |
| Mar 09, 2004 | 10,529.52 | 10,529.70 | 10,424.07 | 10,456.96 | 10,456.96 | 2,462,700 |
| Mar 08, 2004 | 10,595.37 | 10,634.29 | 10,526.89 | 10,529.48 | 10,529.48 | 1,993,000 |
| Mar 05, 2004 | 10,582.59 | 10,651.33 | 10,524.59 | 10,595.55 | 10,595.55 | 2,665,000 |
| Mar 04, 2004 | 10,593.48 | 10,603.25 | 10,562.74 | 10,588.00 | 10,588.00 | 1,610,500 |
| Mar 03, 2004 | 10,588.59 | 10,610.00 | 10,550.14 | 10,593.11 | 10,593.11 | 1,888,000 |
| Mar 02, 2004 | 10,678.36 | 10,678.36 | 10,568.88 | 10,591.48 | 10,591.48 | 2,155,800 |
| Mar 01, 2004 | 10,582.25 | 10,695.55 | 10,582.22 | 10,678.14 | 10,678.14 | 1,850,300 |
| Feb 27, 2004 | 10,581.55 | 10,652.36 | 10,563.63 | 10,583.92 | 10,583.92 | 2,000,500 |
| Feb 26, 2004 | 10,598.14 | 10,612.14 | 10,539.33 | 10,580.14 | 10,580.14 | 2,232,300 |
| Feb 25, 2004 | 10,566.59 | 10,615.56 | 10,560.07 | 10,601.62 | 10,601.62 | 1,924,200 |
| Feb 24, 2004 | 10,609.55 | 10,637.11 | 10,521.70 | 10,566.37 | 10,566.37 | 2,256,700 |
| Feb 23, 2004 | 10,619.55 | 10,644.96 | 10,560.44 | 10,609.62 | 10,609.62 | 2,299,500 |
| Feb 20, 2004 | 10,666.29 | 10,688.22 | 10,580.66 | 10,619.03 | 10,619.03 | 2,205,600 |
| Feb 19, 2004 | 10,674.59 | 10,753.63 | 10,656.59 | 10,664.73 | 10,664.73 | 2,198,900 |
| Feb 18, 2004 | 10,706.68 | 10,720.51 | 10,646.96 | 10,671.99 | 10,671.99 | 1,643,700 |
| Feb 17, 2004 | 10,628.88 | 10,735.25 | 10,628.74 | 10,714.88 | 10,714.88 | 1,697,300 |
| Feb 13, 2004 | 10,696.22 | 10,734.69 | 10,604.14 | 10,627.85 | 10,627.85 | 2,449,900 |
| Feb 12, 2004 | 10,735.18 | 10,735.29 | 10,688.36 | 10,694.07 | 10,694.07 | 1,975,600 |
| Feb 11, 2004 | 10,605.48 | 10,746.88 | 10,572.59 | 10,737.70 | 10,737.70 | 2,778,500 |
| Feb 10, 2004 | 10,578.74 | 10,626.66 | 10,559.26 | 10,613.85 | 10,613.85 | 1,605,900 |
| Feb 09, 2004 | 10,592.00 | 10,618.51 | 10,564.44 | 10,579.03 | 10,579.03 | 1,607,200 |
| Feb 06, 2004 | 10,494.89 | 10,593.40 | 10,464.52 | 10,593.03 | 10,593.03 | 1,828,800 |
| Feb 05, 2004 | 10,469.33 | 10,522.52 | 10,453.55 | 10,495.55 | 10,495.55 | 1,878,100 |
| Feb 04, 2004 | 10,503.11 | 10,524.22 | 10,447.18 | 10,470.74 | 10,470.74 | 2,277,600 |
| Feb 03, 2004 | 10,499.48 | 10,528.96 | 10,457.11 | 10,505.18 | 10,505.18 | 1,838,100 |
| Feb 02, 2004 | 10,487.78 | 10,568.96 | 10,434.67 | 10,499.18 | 10,499.18 | 2,248,000 |
| Jan 30, 2004 | 10,510.22 | 10,510.81 | 10,438.96 | 10,488.07 | 10,488.07 | 2,089,900 |
| Jan 29, 2004 | 10,467.41 | 10,522.59 | 10,417.85 | 10,510.29 | 10,510.29 | 2,739,700 |
| Jan 28, 2004 | 10,610.07 | 10,658.43 | 10,437.78 | 10,468.37 | 10,468.37 | 2,476,600 |
| Jan 27, 2004 | 10,701.10 | 10,701.77 | 10,609.92 | 10,609.92 | 10,609.92 | 2,065,600 |
| Jan 26, 2004 | 10,568.00 | 10,705.18 | 10,561.85 | 10,702.51 | 10,702.51 | 1,861,700 |
| Jan 23, 2004 | 10,625.25 | 10,643.48 | 10,523.85 | 10,568.29 | 10,568.29 | 2,342,600 |
| Jan 22, 2004 | 10,624.22 | 10,660.88 | 10,607.40 | 10,623.18 | 10,623.18 | 2,197,200 |
| Jan 21, 2004 | 10,522.77 | 10,643.55 | 10,490.96 | 10,623.62 | 10,623.62 | 2,149,200 |
| Jan 20, 2004 | 10,601.40 | 10,616.96 | 10,519.49 | 10,528.66 | 10,528.66 | 2,243,000 |
| Jan 16, 2004 | 10,556.37 | 10,600.74 | 10,542.52 | 10,600.51 | 10,600.51 | 2,541,700 |
| Jan 15, 2004 | 10,534.52 | 10,592.74 | 10,477.18 | 10,553.85 | 10,553.85 | 2,600,900 |
| Jan 14, 2004 | 10,428.67 | 10,548.51 | 10,428.67 | 10,538.37 | 10,538.37 | 1,862,800 |
| Jan 13, 2004 | 10,485.18 | 10,509.85 | 10,367.41 | 10,427.18 | 10,427.18 | 1,973,100 |
| Jan 12, 2004 | 10,461.55 | 10,491.63 | 10,444.15 | 10,485.18 | 10,485.18 | 1,979,600 |
| Jan 09, 2004 | 10,589.25 | 10,589.25 | 10,448.67 | 10,458.89 | 10,458.89 | 2,232,500 |
| Jan 08, 2004 | 10,530.07 | 10,592.59 | 10,530.07 | 10,592.44 | 10,592.44 | 2,377,700 |
| Jan 07, 2004 | 10,535.46 | 10,539.46 | 10,466.29 | 10,529.03 | 10,529.03 | 2,254,900 |
| Jan 06, 2004 | 10,543.85 | 10,549.18 | 10,499.85 | 10,538.66 | 10,538.66 | 1,914,600 |
| Jan 05, 2004 | 10,411.85 | 10,544.07 | 10,411.85 | 10,544.07 | 10,544.07 | 2,212,900 |
| Jan 02, 2004 | 10,452.74 | 10,527.03 | 10,384.30 | 10,409.85 | 10,409.85 | 1,688,900 |
| Dec 31, 2003 | 10,426.30 | 10,462.44 | 10,407.04 | 10,453.92 | 10,453.92 | 1,386,700 |
| Dec 30, 2003 | 10,449.70 | 10,456.07 | 10,405.85 | 10,425.04 | 10,425.04 | 1,328,000 |
| Dec 29, 2003 | 10,321.35 | 10,450.00 | 10,321.35 | 10,450.00 | 10,450.00 | 1,564,000 |
| Dec 26, 2003 | 10,305.85 | 10,343.04 | 10,304.82 | 10,324.67 | 10,324.67 | 495,200 |
| Dec 24, 2003 | 10,341.41 | 10,341.48 | 10,305.12 | 10,305.19 | 10,305.19 | 861,800 |
| Dec 23, 2003 | 10,337.56 | 10,375.93 | 10,296.15 | 10,341.26 | 10,341.26 | 1,510,900 |
| Dec 22, 2003 | 10,276.48 | 10,338.00 | 10,255.26 | 10,338.00 | 10,338.00 | 1,657,300 |
| Dec 19, 2003 | 10,249.48 | 10,293.19 | 10,230.08 | 10,278.22 | 10,278.22 | 2,797,800 |
| Dec 18, 2003 | 10,141.41 | 10,254.08 | 10,137.34 | 10,248.08 | 10,248.08 | 2,180,100 |
| Dec 17, 2003 | 10,128.75 | 10,146.38 | 10,094.75 | 10,145.26 | 10,145.26 | 1,791,800 |
| Dec 16, 2003 | 10,023.34 | 10,137.63 | 10,023.34 | 10,129.56 | 10,129.56 | 2,337,300 |
| Dec 15, 2003 | 10,046.53 | 10,139.63 | 10,021.64 | 10,022.82 | 10,022.82 | 2,470,200 |
| Dec 12, 2003 | 10,008.75 | 10,052.07 | 9,976.79 | 10,042.16 | 10,042.16 | 1,769,000 |
| Dec 11, 2003 | 9,922.45 | 10,026.53 | 9,920.97 | 10,008.16 | 10,008.16 | 2,086,300 |
| Dec 10, 2003 | 9,922.38 | 9,958.38 | 9,882.38 | 9,921.86 | 9,921.86 | 2,209,800 |
| Dec 09, 2003 | 9,966.45 | 10,003.12 | 9,916.90 | 9,923.42 | 9,923.42 | 2,313,900 |
| Dec 08, 2003 | 9,862.01 | 9,970.16 | 9,859.57 | 9,965.27 | 9,965.27 | 1,927,300 |
| Dec 05, 2003 | 9,923.27 | 9,923.42 | 9,846.31 | 9,862.68 | 9,862.68 | 2,016,400 |
| Dec 04, 2003 | 9,874.83 | 9,933.86 | 9,865.78 | 9,930.82 | 9,930.82 | 2,678,400 |
| Dec 03, 2003 | 9,851.94 | 9,942.01 | 9,851.42 | 9,873.42 | 9,873.42 | 2,225,700 |
| Dec 02, 2003 | 9,899.64 | 9,900.45 | 9,837.27 | 9,853.64 | 9,853.64 | 2,576,400 |
| Dec 01, 2003 | 9,785.35 | 9,902.23 | 9,785.35 | 9,899.05 | 9,899.05 | 2,276,500 |
| Nov 28, 2003 | 9,779.72 | 9,804.98 | 9,764.83 | 9,782.46 | 9,782.46 | 791,600 |
| Nov 26, 2003 | 9,763.49 | 9,794.68 | 9,706.01 | 9,779.57 | 9,779.57 | 1,622,100 |
| Nov 25, 2003 | 9,748.68 | 9,795.21 | 9,723.79 | 9,763.94 | 9,763.94 | 1,725,000 |
| Nov 24, 2003 | 9,629.87 | 9,749.35 | 9,629.87 | 9,747.79 | 9,747.79 | 1,923,300 |
| Nov 21, 2003 | 9,622.02 | 9,650.31 | 9,585.50 | 9,628.53 | 9,628.53 | 2,090,100 |
| Nov 20, 2003 | 9,688.46 | 9,726.09 | 9,613.72 | 9,619.42 | 9,619.42 | 2,059,700 |
| Nov 19, 2003 | 9,620.68 | 9,707.64 | 9,614.24 | 9,690.46 | 9,690.46 | 1,925,000 |
| Nov 18, 2003 | 9,711.44 | 9,750.46 | 9,622.39 | 9,624.16 | 9,624.16 | 2,293,000 |
| Nov 17, 2003 | 9,765.64 | 9,765.64 | 9,629.87 | 9,710.83 | 9,710.83 | 2,049,100 |
| Nov 14, 2003 | 9,836.46 | 9,892.97 | 9,737.79 | 9,768.68 | 9,768.68 | 2,221,600 |
| Nov 13, 2003 | 9,846.97 | 9,852.90 | 9,792.01 | 9,837.94 | 9,837.94 | 2,056,400 |
| Nov 12, 2003 | 9,729.50 | 9,859.34 | 9,729.42 | 9,848.83 | 9,848.83 | 1,888,500 |
| Nov 11, 2003 | 9,756.53 | 9,761.20 | 9,719.05 | 9,737.79 | 9,737.79 | 1,627,500 |
| Nov 10, 2003 | 9,807.49 | 9,824.38 | 9,736.90 | 9,756.53 | 9,756.53 | 1,724,600 |
| Nov 07, 2003 | 9,857.12 | 9,903.57 | 9,798.61 | 9,809.79 | 9,809.79 | 1,993,500 |
| Nov 06, 2003 | 9,820.68 | 9,870.60 | 9,773.12 | 9,856.97 | 9,856.97 | 1,830,200 |
| Nov 05, 2003 | 9,837.64 | 9,859.34 | 9,778.31 | 9,820.83 | 9,820.83 | 1,784,700 |
| Nov 04, 2003 | 9,857.49 | 9,874.83 | 9,819.86 | 9,838.83 | 9,838.83 | 1,973,000 |
| Nov 03, 2003 | 9,802.46 | 9,896.16 | 9,802.38 | 9,858.46 | 9,858.46 | 1,906,300 |
| Oct 31, 2003 | 9,786.75 | 9,839.86 | 9,786.75 | 9,801.12 | 9,801.12 | 1,996,100 |
| Oct 30, 2003 | 9,772.01 | 9,838.76 | 9,754.01 | 9,786.61 | 9,786.61 | 2,392,500 |
| Oct 29, 2003 | 9,747.05 | 9,787.27 | 9,724.68 | 9,774.53 | 9,774.53 | 2,249,000 |
| Oct 28, 2003 | 9,609.72 | 9,749.94 | 9,609.72 | 9,748.31 | 9,748.31 | 2,329,500 |
| Oct 27, 2003 | 9,584.54 | 9,663.79 | 9,584.54 | 9,608.16 | 9,608.16 | 1,937,100 |
| Oct 24, 2003 | 9,600.98 | 9,600.98 | 9,497.72 | 9,582.46 | 9,582.46 | 2,974,300 |
| Oct 23, 2003 | 9,597.20 | 9,622.16 | 9,551.73 | 9,613.13 | 9,613.13 | 1,982,500 |
| Oct 22, 2003 | 9,741.98 | 9,742.05 | 9,580.24 | 9,598.24 | 9,598.24 | 2,268,900 |
| Oct 21, 2003 | 9,778.31 | 9,784.31 | 9,736.68 | 9,747.64 | 9,747.64 | 2,076,900 |
| Oct 20, 2003 | 9,721.50 | 9,777.94 | 9,705.57 | 9,777.94 | 9,777.94 | 1,738,400 |
| Oct 17, 2003 | 9,791.86 | 9,815.79 | 9,701.72 | 9,721.79 | 9,721.79 | 1,911,200 |
| Oct 16, 2003 | 9,798.68 | 9,823.42 | 9,730.38 | 9,791.72 | 9,791.72 | 2,093,000 |
| Oct 15, 2003 | 9,824.09 | 9,850.01 | 9,764.46 | 9,803.05 | 9,803.05 | 2,451,400 |
| Oct 14, 2003 | 9,763.27 | 9,812.98 | 9,732.31 | 9,812.98 | 9,812.98 | 1,822,100 |
| Oct 13, 2003 | 9,675.72 | 9,783.49 | 9,675.57 | 9,764.38 | 9,764.38 | 1,662,200 |
| Oct 10, 2003 | 9,682.90 | 9,712.24 | 9,656.53 | 9,674.68 | 9,674.68 | 1,815,100 |
| Oct 09, 2003 | 9,633.35 | 9,768.69 | 9,633.20 | 9,680.01 | 9,680.01 | 2,547,400 |
| Oct 08, 2003 | 9,653.33 | 9,672.02 | 9,595.28 | 9,630.90 | 9,630.90 | 1,836,200 |
| Oct 07, 2003 | 9,593.28 | 9,654.61 | 9,536.02 | 9,654.61 | 9,654.61 | 1,965,300 |
| Oct 06, 2003 | 9,572.39 | 9,624.91 | 9,562.53 | 9,594.98 | 9,594.98 | 1,304,300 |
| Oct 03, 2003 | 9,492.54 | 9,666.53 | 9,492.54 | 9,572.31 | 9,572.31 | 2,484,300 |
| Oct 02, 2003 | 9,464.76 | 9,511.06 | 9,427.65 | 9,487.80 | 9,487.80 | 1,738,200 |
| Oct 01, 2003 | 9,276.80 | 9,472.76 | 9,276.80 | 9,469.20 | 9,469.20 | 2,833,800 |
| Sep 30, 2003 | 9,378.10 | 9,378.10 | 9,230.47 | 9,275.06 | 9,275.06 | 2,331,000 |
| Sep 29, 2003 | 9,314.42 | 9,395.32 | 9,293.22 | 9,380.24 | 9,380.24 | 2,048,100 |
| Sep 26, 2003 | 9,342.43 | 9,358.28 | 9,303.82 | 9,313.08 | 9,313.08 | 2,273,500 |
| Sep 25, 2003 | 9,425.58 | 9,458.49 | 9,342.98 | 9,343.96 | 9,343.96 | 2,234,500 |
| Sep 24, 2003 | 9,575.97 | 9,592.67 | 9,423.54 | 9,425.51 | 9,425.51 | 2,336,700 |
| Sep 23, 2003 | 9,535.76 | 9,583.48 | 9,511.41 | 9,576.04 | 9,576.04 | 1,864,600 |
| Sep 22, 2003 | 9,641.80 | 9,641.87 | 9,501.72 | 9,535.41 | 9,535.41 | 1,915,400 |
| Sep 19, 2003 | 9,661.80 | 9,686.08 | 9,610.15 | 9,644.82 | 9,644.82 | 2,616,000 |
| Sep 18, 2003 | 9,544.04 | 9,662.84 | 9,538.28 | 9,659.13 | 9,659.13 | 2,233,900 |
| Sep 17, 2003 | 9,566.08 | 9,594.43 | 9,536.81 | 9,545.65 | 9,545.65 | 2,038,200 |
| Sep 16, 2003 | 9,449.16 | 9,571.13 | 9,449.16 | 9,567.34 | 9,567.34 | 1,968,000 |
| Sep 15, 2003 | 9,471.19 | 9,490.91 | 9,436.60 | 9,448.81 | 9,448.81 | 1,716,100 |
| Sep 12, 2003 | 9,456.88 | 9,488.32 | 9,380.95 | 9,471.55 | 9,471.55 | 1,833,600 |
| Sep 11, 2003 | 9,415.05 | 9,502.84 | 9,410.42 | 9,459.76 | 9,459.76 | 1,812,300 |
| Sep 10, 2003 | 9,504.88 | 9,504.95 | 9,400.38 | 9,420.46 | 9,420.46 | 2,060,800 |
| Sep 09, 2003 | 9,584.92 | 9,584.95 | 9,490.84 | 9,507.20 | 9,507.20 | 1,907,900 |
| Sep 08, 2003 | 9,503.41 | 9,599.34 | 9,503.41 | 9,586.29 | 9,586.29 | 1,744,300 |
| Sep 05, 2003 | 9,589.52 | 9,589.52 | 9,461.37 | 9,503.34 | 9,503.34 | 2,019,000 |
| Sep 04, 2003 | 9,569.09 | 9,609.09 | 9,541.72 | 9,587.90 | 9,587.90 | 2,030,500 |
| Sep 03, 2003 | 9,521.86 | 9,597.38 | 9,514.49 | 9,568.46 | 9,568.46 | 2,602,200 |
| Sep 02, 2003 | 9,416.67 | 9,535.97 | 9,389.58 | 9,523.27 | 9,523.27 | 2,268,000 |
| Aug 29, 2003 | 9,373.33 | 9,421.23 | 9,350.07 | 9,415.82 | 9,415.82 | 1,500,500 |
| Aug 28, 2003 | 9,334.35 | 9,392.59 | 9,261.57 | 9,374.21 | 9,374.21 | 1,633,400 |
| Aug 27, 2003 | 9,339.82 | 9,346.98 | 9,306.49 | 9,333.79 | 9,333.79 | 1,475,600 |
| Aug 26, 2003 | 9,316.03 | 9,353.86 | 9,233.08 | 9,340.45 | 9,340.45 | 1,903,300 |
| Aug 25, 2003 | 9,349.44 | 9,350.77 | 9,280.94 | 9,317.64 | 9,317.64 | 1,486,800 |
| Aug 22, 2003 | 9,436.04 | 9,499.97 | 9,345.86 | 9,348.87 | 9,348.87 | 2,507,800 |
| Aug 21, 2003 | 9,399.96 | 9,481.44 | 9,391.89 | 9,423.68 | 9,423.68 | 2,217,300 |
| Aug 20, 2003 | 9,420.13 | 9,423.26 | 9,364.03 | 9,397.51 | 9,397.51 | 2,445,700 |
| Aug 19, 2003 | 9,412.17 | 9,445.08 | 9,351.73 | 9,428.90 | 9,428.90 | 2,148,100 |
| Aug 18, 2003 | 9,320.66 | 9,419.38 | 9,320.59 | 9,412.45 | 9,412.45 | 1,855,800 |
| Aug 15, 2003 | 9,308.52 | 9,337.17 | 9,281.50 | 9,321.69 | 9,321.69 | 1,047,800 |
| Aug 14, 2003 | 9,272.25 | 9,334.57 | 9,218.82 | 9,310.56 | 9,310.56 | 1,681,700 |
| Aug 13, 2003 | 9,303.69 | 9,322.11 | 9,233.94 | 9,271.76 | 9,271.76 | 1,658,500 |
| Aug 12, 2003 | 9,218.12 | 9,310.27 | 9,208.80 | 9,310.06 | 9,310.06 | 1,677,100 |
| Aug 11, 2003 | 9,189.62 | 9,251.59 | 9,146.62 | 9,217.35 | 9,217.35 | 1,454,600 |
| Aug 08, 2003 | 9,127.36 | 9,191.37 | 9,127.36 | 9,191.09 | 9,191.09 | 1,716,400 |
| Aug 07, 2003 | 9,060.48 | 9,135.00 | 9,031.14 | 9,126.45 | 9,126.45 | 1,913,300 |
| Aug 06, 2003 | 9,032.96 | 9,134.57 | 8,997.11 | 9,061.74 | 9,061.74 | 2,143,800 |
| Aug 05, 2003 | 9,185.27 | 9,187.73 | 9,034.57 | 9,036.32 | 9,036.32 | 1,986,200 |
| Aug 04, 2003 | 9,154.18 | 9,209.15 | 9,048.58 | 9,186.04 | 9,186.04 | 1,957,400 |
| Aug 01, 2003 | 9,232.68 | 9,234.22 | 9,138.29 | 9,153.97 | 9,153.97 | 2,126,500 |
| Jul 31, 2003 | 9,199.35 | 9,361.40 | 9,199.28 | 9,233.80 | 9,233.80 | 2,439,100 |
| Jul 30, 2003 | 9,204.39 | 9,236.54 | 9,164.97 | 9,200.05 | 9,200.05 | 1,769,900 |
| Jul 29, 2003 | 9,268.19 | 9,289.69 | 9,168.26 | 9,204.46 | 9,204.46 | 2,274,100 |
| Jul 28, 2003 | 9,284.92 | 9,303.83 | 9,234.50 | 9,266.51 | 9,266.51 | 2,056,100 |
| Jul 25, 2003 | 9,113.85 | 9,284.57 | 9,085.13 | 9,284.57 | 9,284.57 | 2,016,200 |
| Jul 24, 2003 | 9,196.56 | 9,281.42 | 9,106.42 | 9,112.51 | 9,112.51 | 2,107,900 |
| Jul 23, 2003 | 9,159.08 | 9,203.48 | 9,102.28 | 9,194.24 | 9,194.24 | 1,901,500 |
| Jul 22, 2003 | 9,098.65 | 9,174.42 | 9,037.30 | 9,158.45 | 9,158.45 | 2,175,800 |
| Jul 21, 2003 | 9,187.80 | 9,187.80 | 9,075.19 | 9,096.69 | 9,096.69 | 2,043,500 |
| Jul 18, 2003 | 9,052.29 | 9,188.15 | 9,052.29 | 9,188.15 | 9,188.15 | 2,298,800 |
| Jul 17, 2003 | 9,089.34 | 9,113.57 | 9,017.84 | 9,050.82 | 9,050.82 | 2,453,900 |
| Jul 16, 2003 | 9,133.70 | 9,153.42 | 9,042.19 | 9,094.59 | 9,094.59 | 2,791,400 |
| Jul 15, 2003 | 9,179.18 | 9,238.01 | 9,091.30 | 9,128.97 | 9,128.97 | 2,713,700 |
| Jul 14, 2003 | 9,126.45 | 9,278.41 | 9,126.45 | 9,177.15 | 9,177.15 | 2,501,500 |
| Jul 11, 2003 | 9,036.39 | 9,146.48 | 9,035.52 | 9,119.59 | 9,119.59 | 1,929,700 |
| Jul 10, 2003 | 9,154.53 | 9,154.53 | 8,996.76 | 9,036.04 | 9,036.04 | 2,135,400 |
| Jul 09, 2003 | 9,221.90 | 9,229.11 | 9,108.24 | 9,156.21 | 9,156.21 | 2,736,400 |
| Jul 08, 2003 | 9,213.48 | 9,236.39 | 9,162.94 | 9,223.09 | 9,223.09 | 2,255,700 |
| Jul 07, 2003 | 9,073.92 | 9,261.12 | 9,073.92 | 9,216.79 | 9,216.79 | 2,352,200 |
| Jul 03, 2003 | 9,141.16 | 9,149.63 | 9,035.34 | 9,070.21 | 9,070.21 | 1,321,000 |
| Jul 02, 2003 | 9,043.54 | 9,148.30 | 9,043.54 | 9,142.84 | 9,142.84 | 2,535,500 |
| Jul 01, 2003 | 8,983.66 | 9,050.82 | 8,871.20 | 9,040.95 | 9,040.95 | 2,304,600 |
| Jun 30, 2003 | 8,990.74 | 9,068.05 | 8,970.43 | 8,985.44 | 8,985.44 | 2,239,300 |
| Jun 27, 2003 | 9,079.74 | 9,105.51 | 8,970.28 | 8,989.05 | 8,989.05 | 2,132,300 |
| Jun 26, 2003 | 9,011.06 | 9,092.21 | 8,987.16 | 9,079.04 | 9,079.04 | 1,905,100 |
| Jun 25, 2003 | 9,109.57 | 9,161.74 | 9,000.68 | 9,011.53 | 9,011.53 | 2,176,600 |
| Jun 24, 2003 | 9,071.48 | 9,140.81 | 9,057.89 | 9,109.85 | 9,109.85 | 2,052,100 |
| Jun 23, 2003 | 9,199.49 | 9,199.70 | 9,038.29 | 9,072.95 | 9,072.95 | 1,970,100 |
| Jun 20, 2003 | 9,180.93 | 9,276.51 | 9,180.93 | 9,200.75 | 9,200.75 | 3,384,100 |
| Jun 19, 2003 | 9,293.80 | 9,313.29 | 9,154.74 | 9,179.53 | 9,179.53 | 2,348,100 |
| Jun 18, 2003 | 9,322.67 | 9,333.66 | 9,232.05 | 9,293.80 | 9,293.80 | 2,595,200 |
| Jun 17, 2003 | 9,319.66 | 9,352.77 | 9,268.96 | 9,323.02 | 9,323.02 | 2,669,200 |
| Jun 16, 2003 | 9,117.56 | 9,318.96 | 9,117.56 | 9,318.96 | 9,318.96 | 2,091,500 |
| Jun 13, 2003 | 9,197.88 | 9,222.67 | 9,074.08 | 9,117.12 | 9,117.12 | 1,893,900 |
| Jun 12, 2003 | 9,184.29 | 9,236.11 | 9,116.86 | 9,196.55 | 9,196.55 | 2,154,200 |
| Jun 11, 2003 | 9,048.85 | 9,183.22 | 9,038.07 | 9,183.22 | 9,183.22 | 2,177,200 |
| Jun 10, 2003 | 8,980.79 | 9,059.29 | 8,980.65 | 9,054.89 | 9,054.89 | 2,117,000 |
| Jun 09, 2003 | 9,061.18 | 9,066.45 | 8,945.59 | 8,980.00 | 8,980.00 | 2,108,900 |
| Jun 06, 2003 | 9,045.57 | 9,215.88 | 9,045.57 | 9,062.79 | 9,062.79 | 3,481,700 |
| Jun 05, 2003 | 9,036.67 | 9,045.15 | 8,969.24 | 9,041.30 | 9,041.30 | 3,001,300 |
| Jun 04, 2003 | 8,919.94 | 9,057.40 | 8,909.01 | 9,038.98 | 9,038.98 | 2,533,900 |
| Jun 03, 2003 | 8,898.23 | 8,940.38 | 8,861.32 | 8,922.95 | 8,922.95 | 2,229,300 |
| Jun 02, 2003 | 8,851.45 | 9,003.27 | 8,851.45 | 8,897.81 | 8,897.81 | 2,617,500 |
| May 30, 2003 | 8,711.46 | 8,868.33 | 8,711.39 | 8,850.26 | 8,850.26 | 2,469,800 |
| May 29, 2003 | 8,787.23 | 8,862.58 | 8,679.60 | 8,711.18 | 8,711.18 | 2,863,000 |
| May 28, 2003 | 8,781.84 | 8,854.53 | 8,773.93 | 8,793.12 | 8,793.12 | 2,655,200 |
| May 27, 2003 | 8,600.54 | 8,792.44 | 8,540.59 | 8,781.35 | 8,781.35 | 2,663,200 |
| May 23, 2003 | 8,594.02 | 8,625.82 | 8,541.57 | 8,601.38 | 8,601.38 | 1,978,500 |
| May 22, 2003 | 8,516.99 | 8,628.14 | 8,509.22 | 8,594.02 | 8,594.02 | 2,788,200 |
| May 21, 2003 | 8,485.62 | 8,523.16 | 8,431.21 | 8,516.43 | 8,516.43 | 3,164,100 |
| May 20, 2003 | 8,494.09 | 8,550.26 | 8,416.72 | 8,491.36 | 8,491.36 | 2,636,200 |
| May 19, 2003 | 8,676.52 | 8,676.59 | 8,483.31 | 8,493.39 | 8,493.39 | 2,207,700 |
| May 16, 2003 | 8,710.36 | 8,742.58 | 8,644.82 | 8,678.97 | 8,678.97 | 2,445,400 |
| May 15, 2003 | 8,649.22 | 8,727.78 | 8,643.11 | 8,713.14 | 8,713.14 | 2,133,700 |
| May 14, 2003 | 8,673.29 | 8,728.41 | 8,608.31 | 8,647.82 | 8,647.82 | 2,021,900 |
| May 13, 2003 | 8,722.88 | 8,723.29 | 8,647.60 | 8,679.25 | 8,679.25 | 1,940,400 |
| May 12, 2003 | 8,603.90 | 8,743.47 | 8,569.44 | 8,726.73 | 8,726.73 | 2,247,800 |
| May 09, 2003 | 8,492.69 | 8,612.79 | 8,492.69 | 8,604.60 | 8,604.60 | 199,500 |
| May 08, 2003 | 8,558.67 | 8,575.11 | 8,477.36 | 8,491.22 | 8,491.22 | 1,928,900 |
| May 07, 2003 | 8,585.42 | 8,635.06 | 8,529.04 | 8,560.63 | 8,560.63 | 2,108,800 |
| May 06, 2003 | 8,531.28 | 8,641.22 | 8,525.75 | 8,588.36 | 8,588.36 | 2,253,400 |
| May 05, 2003 | 8,583.17 | 8,601.94 | 8,511.11 | 8,531.57 | 8,531.57 | 2,003,400 |
| May 02, 2003 | 8,453.48 | 8,593.25 | 8,409.29 | 8,582.68 | 8,582.68 | 2,167,900 |
| May 01, 2003 | 8,478.48 | 8,488.35 | 8,340.23 | 8,454.25 | 8,454.25 | 1,985,800 |
| Apr 30, 2003 | 8,501.38 | 8,528.75 | 8,432.12 | 8,480.09 | 8,480.09 | 2,529,100 |
| Apr 29, 2003 | 8,472.88 | 8,559.77 | 8,442.34 | 8,502.99 | 8,502.99 | 2,365,000 |
| Apr 28, 2003 | 8,306.84 | 8,501.66 | 8,305.03 | 8,471.61 | 8,471.61 | 2,148,700 |
| Apr 25, 2003 | 8,438.98 | 8,439.33 | 8,288.49 | 8,306.35 | 8,306.35 | 2,262,700 |
| Apr 24, 2003 | 8,512.44 | 8,512.44 | 8,395.70 | 8,440.04 | 8,440.04 | 2,394,600 |
| Apr 23, 2003 | 8,484.92 | 8,526.38 | 8,451.45 | 8,515.66 | 8,515.66 | 2,712,400 |
| Apr 22, 2003 | 8,326.38 | 8,487.51 | 8,263.98 | 8,484.99 | 8,484.99 | 2,509,800 |
| Apr 21, 2003 | 8,336.67 | 8,397.95 | 8,301.94 | 8,328.90 | 8,328.90 | 1,759,000 |
| Apr 17, 2003 | 8,255.79 | 8,347.45 | 8,235.41 | 8,337.65 | 8,337.65 | 2,463,200 |
| Apr 16, 2003 | 8,405.72 | 8,446.47 | 8,233.73 | 8,257.61 | 8,257.61 | 3,035,200 |
| Apr 15, 2003 | 8,347.66 | 8,402.43 | 8,307.54 | 8,402.36 | 8,402.36 | 2,558,200 |
| Apr 14, 2003 | 8,203.97 | 8,351.94 | 8,201.55 | 8,351.10 | 8,351.10 | 1,996,900 |
| Apr 11, 2003 | 8,223.22 | 8,337.58 | 8,179.88 | 8,203.41 | 8,203.41 | 2,143,600 |
| Apr 10, 2003 | 8,198.99 | 8,225.04 | 8,145.87 | 8,221.33 | 8,221.33 | 2,062,800 |
| Apr 09, 2003 | 8,299.28 | 8,388.33 | 8,195.14 | 8,197.94 | 8,197.94 | 2,610,200 |
| Apr 08, 2003 | 8,299.12 | 8,342.83 | 8,260.48 | 8,298.92 | 8,298.92 | 2,298,100 |
| Apr 07, 2003 | 8,284.15 | 8,520.21 | 8,284.15 | 8,300.41 | 8,300.41 | 2,856,100 |
| Apr 04, 2003 | 8,240.59 | 8,305.86 | 8,215.10 | 8,277.15 | 8,277.15 | 2,469,000 |
| Apr 03, 2003 | 8,285.76 | 8,335.62 | 8,237.54 | 8,240.38 | 8,240.38 | 2,581,800 |
| Apr 02, 2003 | 8,069.86 | 8,316.58 | 8,069.86 | 8,285.06 | 8,285.06 | 2,893,600 |
| Apr 01, 2003 | 7,992.83 | 8,100.53 | 7,979.69 | 8,069.86 | 8,069.86 | 2,635,900 |
| Mar 31, 2003 | 8,142.83 | 8,142.83 | 7,929.31 | 7,992.13 | 7,992.13 | 3,012,700 |
| Mar 28, 2003 | 8,198.85 | 8,205.09 | 8,105.79 | 8,145.77 | 8,145.77 | 1,879,800 |
| Mar 27, 2003 | 8,226.39 | 8,251.80 | 8,104.05 | 8,201.45 | 8,201.45 | 2,254,000 |
| Mar 26, 2003 | 8,279.88 | 8,284.99 | 8,187.73 | 8,229.88 | 8,229.88 | 2,271,600 |
| Mar 25, 2003 | 8,216.85 | 8,337.72 | 8,180.72 | 8,280.23 | 8,280.23 | 2,580,500 |
| Mar 24, 2003 | 8,514.82 | 8,514.82 | 8,185.20 | 8,214.68 | 8,214.68 | 2,594,600 |
| Mar 21, 2003 | 8,290.38 | 8,522.18 | 8,290.38 | 8,521.97 | 8,521.97 | 3,604,900 |
| Mar 20, 2003 | 8,264.68 | 8,318.81 | 8,130.86 | 8,286.60 | 8,286.60 | 2,664,500 |
| Mar 19, 2003 | 8,193.04 | 8,277.64 | 8,141.50 | 8,265.45 | 8,265.45 | 2,771,100 |
| Mar 18, 2003 | 8,142.69 | 8,209.36 | 8,096.12 | 8,194.23 | 8,194.23 | 3,027,500 |
| Mar 17, 2003 | 7,857.96 | 8,145.84 | 7,779.73 | 8,141.92 | 8,141.92 | 3,567,500 |
| Mar 14, 2003 | 7,822.17 | 7,931.63 | 7,799.48 | 7,859.71 | 7,859.71 | 3,017,600 |
| Mar 13, 2003 | 7,555.29 | 7,824.34 | 7,555.29 | 7,821.75 | 7,821.75 | 3,466,500 |
| Mar 12, 2003 | 7,517.76 | 7,552.07 | 7,416.64 | 7,552.07 | 7,552.07 | 2,863,500 |
| Mar 11, 2003 | 7,568.53 | 7,642.41 | 7,520.63 | 7,524.06 | 7,524.06 | 2,274,700 |
| Mar 10, 2003 | 7,739.40 | 7,739.47 | 7,559.64 | 7,568.18 | 7,568.18 | 2,159,600 |
| Mar 07, 2003 | 7,671.75 | 7,743.82 | 7,562.65 | 7,740.03 | 7,740.03 | 3,101,900 |
| Mar 06, 2003 | 7,774.76 | 7,777.42 | 7,659.09 | 7,673.99 | 7,673.99 | 2,317,600 |
| Mar 05, 2003 | 7,702.35 | 7,775.60 | 7,661.32 | 7,775.60 | 7,775.60 | 2,371,400 |
| Mar 04, 2003 | 7,838.14 | 7,845.71 | 7,704.31 | 7,704.87 | 7,704.87 | 2,197,700 |
| Mar 03, 2003 | 7,890.24 | 7,981.46 | 7,822.73 | 7,837.86 | 7,837.86 | 2,163,700 |
| Feb 28, 2003 | 7,886.11 | 7,965.80 | 7,855.44 | 7,891.08 | 7,891.08 | 2,450,600 |
| Feb 27, 2003 | 7,807.96 | 7,924.62 | 7,789.95 | 7,884.99 | 7,884.99 | 2,549,200 |
| Feb 26, 2003 | 7,907.39 | 7,925.81 | 7,793.89 | 7,806.98 | 7,806.98 | 2,611,700 |
| Feb 25, 2003 | 7,856.42 | 7,920.49 | 7,719.64 | 7,909.50 | 7,909.50 | 2,700,800 |
| Feb 24, 2003 | 8,017.34 | 8,017.34 | 7,851.11 | 7,858.24 | 7,858.24 | 2,290,200 |
| Feb 21, 2003 | 7,915.52 | 8,039.27 | 7,854.38 | 8,018.11 | 8,018.11 | 2,614,700 |
| Feb 20, 2003 | 8,002.70 | 8,027.35 | 7,893.74 | 7,914.96 | 7,914.96 | 2,195,800 |
| Feb 19, 2003 | 8,033.80 | 8,043.11 | 7,935.27 | 8,000.60 | 8,000.60 | 1,991,200 |
| Feb 18, 2003 | 7,909.30 | 8,076.02 | 7,909.30 | 8,041.15 | 8,041.15 | 2,250,500 |
| Feb 14, 2003 | 7,750.90 | 7,908.80 | 7,725.32 | 7,908.80 | 7,908.80 | 2,379,000 |
| Feb 13, 2003 | 7,756.55 | 7,781.89 | 7,628.99 | 7,749.87 | 7,749.87 | 2,381,300 |
| Feb 12, 2003 | 7,836.36 | 7,854.62 | 7,753.71 | 7,758.17 | 7,758.17 | 2,059,900 |
| Feb 11, 2003 | 7,920.93 | 7,985.52 | 7,806.50 | 7,843.11 | 7,843.11 | 2,272,300 |
| Feb 10, 2003 | 7,865.74 | 7,933.68 | 7,801.29 | 7,920.11 | 7,920.11 | 2,246,300 |
| Feb 07, 2003 | 7,932.45 | 8,001.08 | 7,830.02 | 7,864.23 | 7,864.23 | 2,200,800 |
| Feb 06, 2003 | 7,981.95 | 7,991.96 | 7,881.30 | 7,929.30 | 7,929.30 | 2,188,700 |
| Feb 05, 2003 | 8,014.45 | 8,152.53 | 7,967.82 | 7,985.18 | 7,985.18 | 2,295,500 |
| Feb 04, 2003 | 8,104.61 | 8,104.61 | 7,934.77 | 8,013.29 | 8,013.29 | 2,287,000 |
| Feb 03, 2003 | 8,053.74 | 8,152.08 | 8,053.74 | 8,109.82 | 8,109.82 | 2,217,700 |
| Jan 31, 2003 | 7,939.72 | 8,089.66 | 7,917.16 | 8,053.81 | 8,053.81 | 3,074,200 |
| Jan 30, 2003 | 8,109.14 | 8,141.09 | 7,938.62 | 7,945.13 | 7,945.13 | 2,599,400 |
| Jan 29, 2003 | 8,087.95 | 8,158.02 | 7,945.00 | 8,110.71 | 8,110.71 | 2,979,900 |
| Jan 28, 2003 | 7,991.07 | 8,114.00 | 7,991.07 | 8,088.84 | 8,088.84 | 2,652,700 |
| Jan 27, 2003 | 8,128.54 | 8,150.34 | 7,957.82 | 7,989.56 | 7,989.56 | 2,721,900 |
| Jan 24, 2003 | 8,367.89 | 8,367.89 | 8,112.43 | 8,131.01 | 8,131.01 | 2,674,500 |
| Jan 23, 2003 | 8,320.72 | 8,386.61 | 8,255.86 | 8,369.47 | 8,369.47 | 2,749,900 |
| Jan 22, 2003 | 8,439.54 | 8,444.61 | 8,306.59 | 8,318.73 | 8,318.73 | 2,655,500 |
| Jan 21, 2003 | 8,586.26 | 8,623.49 | 8,438.18 | 8,442.90 | 8,442.90 | 2,317,200 |
| Jan 17, 2003 | 8,695.82 | 8,695.82 | 8,559.11 | 8,586.74 | 8,586.74 | 2,938,300 |
| Jan 16, 2003 | 8,721.12 | 8,805.52 | 8,673.05 | 8,697.87 | 8,697.87 | 2,307,900 |
| Jan 15, 2003 | 8,843.64 | 8,854.61 | 8,702.14 | 8,723.18 | 8,723.18 | 2,546,000 |
| Jan 14, 2003 | 8,787.22 | 8,843.37 | 8,746.35 | 8,842.62 | 8,842.62 | 2,251,300 |
| Jan 13, 2003 | 8,787.83 | 8,869.29 | 8,746.97 | 8,785.98 | 8,785.98 | 2,319,900 |
| Jan 10, 2003 | 8,776.04 | 8,818.55 | 8,689.58 | 8,784.89 | 8,784.89 | 2,356,100 |
| Jan 09, 2003 | 8,596.68 | 8,787.70 | 8,596.61 | 8,776.18 | 8,776.18 | 2,535,600 |
| Jan 08, 2003 | 8,735.93 | 8,736.07 | 8,580.10 | 8,595.31 | 8,595.31 | 2,556,500 |
| Jan 07, 2003 | 8,775.84 | 8,802.64 | 8,713.03 | 8,740.59 | 8,740.59 | 2,669,700 |
| Jan 06, 2003 | 8,602.78 | 8,800.59 | 8,602.10 | 8,773.57 | 8,773.57 | 2,580,400 |
| Jan 03, 2003 | 8,607.38 | 8,635.49 | 8,552.87 | 8,601.69 | 8,601.69 | 2,340,000 |
| Jan 02, 2003 | 8,342.38 | 8,608.27 | 8,342.38 | 8,607.52 | 8,607.52 | 2,439,100 |
| Dec 31, 2002 | 8,332.24 | 8,361.31 | 8,242.91 | 8,341.63 | 8,341.63 | 1,903,900 |
| Dec 30, 2002 | 8,304.06 | 8,364.74 | 8,252.51 | 8,332.85 | 8,332.85 | 2,008,500 |
| Dec 27, 2002 | 8,429.28 | 8,449.41 | 8,285.14 | 8,303.78 | 8,303.78 | 1,437,200 |
| Dec 26, 2002 | 8,448.86 | 8,565.01 | 8,408.71 | 8,432.61 | 8,432.61 | 1,307,600 |
| Dec 24, 2002 | 8,491.99 | 8,491.99 | 8,443.65 | 8,448.11 | 8,448.11 | 816,000 |
| Dec 23, 2002 | 8,511.39 | 8,554.04 | 8,462.64 | 8,493.29 | 8,493.29 | 1,849,100 |
| Dec 20, 2002 | 8,367.41 | 8,513.65 | 8,367.41 | 8,511.32 | 8,511.32 | 3,861,400 |
| Dec 19, 2002 | 8,441.94 | 8,505.23 | 8,327.78 | 8,364.80 | 8,364.80 | 2,491,300 |
| Dec 18, 2002 | 8,531.31 | 8,531.38 | 8,407.72 | 8,447.35 | 8,447.35 | 2,276,200 |
| Dec 17, 2002 | 8,626.99 | 8,638.64 | 8,525.03 | 8,535.39 | 8,535.39 | 2,241,300 |
| Dec 16, 2002 | 8,436.59 | 8,627.54 | 8,434.74 | 8,627.40 | 8,627.40 | 2,070,400 |
| Dec 13, 2002 | 8,536.07 | 8,536.07 | 8,422.94 | 8,433.71 | 8,433.71 | 2,131,000 |
| Dec 12, 2002 | 8,590.99 | 8,615.13 | 8,510.84 | 8,538.40 | 8,538.40 | 2,060,200 |
| Dec 11, 2002 | 8,571.52 | 8,625.89 | 8,487.53 | 8,589.14 | 8,589.14 | 2,199,900 |
| Dec 10, 2002 | 8,473.61 | 8,578.99 | 8,469.55 | 8,574.26 | 8,574.26 | 2,246,500 |
| Dec 09, 2002 | 8,643.99 | 8,643.99 | 8,473.00 | 8,473.41 | 8,473.41 | 2,276,900 |
| Dec 06, 2002 | 8,620.88 | 8,679.51 | 8,501.86 | 8,645.77 | 8,645.77 | 2,421,400 |
| Dec 05, 2002 | 8,740.66 | 8,769.05 | 8,608.75 | 8,623.28 | 8,623.28 | 2,413,300 |
| Dec 04, 2002 | 8,734.22 | 8,811.62 | 8,653.38 | 8,737.85 | 8,737.85 | 2,832,200 |
| Dec 03, 2002 | 8,861.13 | 8,861.13 | 8,721.88 | 8,742.93 | 8,742.93 | 2,406,800 |
| Dec 02, 2002 | 8,902.95 | 9,043.37 | 8,787.15 | 8,862.57 | 8,862.57 | 2,820,900 |
| Nov 29, 2002 | 8,933.67 | 8,950.33 | 8,891.29 | 8,896.09 | 8,896.09 | 1,097,000 |
| Nov 27, 2002 | 8,678.96 | 8,939.91 | 8,678.96 | 8,931.68 | 8,931.68 | 2,264,500 |
| Nov 26, 2002 | 8,844.12 | 8,844.40 | 8,670.18 | 8,676.42 | 8,676.42 | 2,543,200 |
| Nov 25, 2002 | 8,804.97 | 8,868.87 | 8,756.02 | 8,849.40 | 8,849.40 | 2,282,500 |
| Nov 22, 2002 | 8,842.41 | 8,880.39 | 8,801.00 | 8,804.84 | 8,804.84 | 2,794,200 |
| Nov 21, 2002 | 8,625.48 | 8,856.57 | 8,625.48 | 8,845.15 | 8,845.15 | 3,990,400 |
| Nov 20, 2002 | 8,469.57 | 8,643.03 | 8,439.06 | 8,623.01 | 8,623.01 | 2,997,400 |
| Nov 19, 2002 | 8,484.93 | 8,546.84 | 8,405.12 | 8,474.78 | 8,474.78 | 2,637,300 |
| Nov 18, 2002 | 8,579.74 | 8,636.24 | 8,480.68 | 8,486.57 | 8,486.57 | 2,329,000 |
| Nov 15, 2002 | 8,535.64 | 8,583.95 | 8,460.77 | 8,579.09 | 8,579.09 | 2,900,400 |
| Nov 14, 2002 | 8,403.69 | 8,545.11 | 8,403.69 | 8,542.13 | 8,542.13 | 2,673,800 |
| Nov 13, 2002 | 8,380.32 | 8,493.51 | 8,298.68 | 8,398.49 | 8,398.49 | 3,011,600 |
| Nov 12, 2002 | 8,356.73 | 8,504.67 | 8,356.73 | 8,386.00 | 8,386.00 | 2,753,300 |
| Nov 11, 2002 | 8,535.81 | 8,535.88 | 8,349.53 | 8,358.95 | 8,358.95 | 2,135,400 |
| Nov 08, 2002 | 8,585.75 | 8,668.91 | 8,498.92 | 8,537.13 | 8,537.13 | 2,501,300 |
| Nov 07, 2002 | 8,766.08 | 8,766.22 | 8,549.82 | 8,586.24 | 8,586.24 | 3,280,200 |
| Nov 06, 2002 | 8,677.17 | 8,800.00 | 8,590.19 | 8,771.01 | 8,771.01 | 3,216,700 |
| Nov 05, 2002 | 8,568.76 | 8,691.38 | 8,544.42 | 8,678.27 | 8,678.27 | 2,520,300 |
| Nov 04, 2002 | 8,521.60 | 8,730.64 | 8,521.60 | 8,571.60 | 8,571.60 | 3,362,300 |
| Nov 01, 2002 | 8,395.64 | 8,542.27 | 8,309.50 | 8,517.64 | 8,517.64 | 2,812,900 |
| Oct 31, 2002 | 8,427.34 | 8,493.92 | 8,336.34 | 8,397.03 | 8,397.03 | 2,913,800 |
| Oct 30, 2002 | 8,363.95 | 8,459.31 | 8,307.42 | 8,427.41 | 8,427.41 | 2,903,700 |
| Oct 29, 2002 | 8,367.28 | 8,399.74 | 8,198.04 | 8,368.94 | 8,368.94 | 2,876,000 |
| Oct 28, 2002 | 8,448.98 | 8,531.45 | 8,325.45 | 8,368.04 | 8,368.04 | 2,904,000 |
| Oct 25, 2002 | 8,317.48 | 8,445.30 | 8,258.52 | 8,443.99 | 8,443.99 | 2,426,500 |
| Oct 24, 2002 | 8,495.38 | 8,558.63 | 8,277.87 | 8,317.34 | 8,317.34 | 3,030,200 |
| Oct 23, 2002 | 8,448.56 | 8,494.76 | 8,294.38 | 8,494.27 | 8,494.27 | 3,321,000 |
| Oct 22, 2002 | 8,534.08 | 8,534.08 | 8,376.15 | 8,450.16 | 8,450.16 | 2,948,200 |
| Oct 21, 2002 | 8,320.74 | 8,547.83 | 8,230.50 | 8,538.24 | 8,538.24 | 3,112,500 |
| Oct 18, 2002 | 8,287.72 | 8,331.56 | 8,147.20 | 8,322.40 | 8,322.40 | 3,192,600 |
| Oct 17, 2002 | 8,038.31 | 8,318.45 | 8,038.24 | 8,275.04 | 8,275.04 | 3,902,400 |
| Oct 16, 2002 | 8,232.10 | 8,232.10 | 8,013.41 | 8,036.03 | 8,036.03 | 3,858,000 |
| Oct 15, 2002 | 7,883.23 | 8,255.68 | 7,883.23 | 8,255.68 | 8,255.68 | 4,109,100 |
| Oct 14, 2002 | 7,848.21 | 7,915.00 | 7,745.70 | 7,877.40 | 7,877.40 | 2,283,400 |
| Oct 11, 2002 | 7,540.74 | 7,901.26 | 7,540.74 | 7,850.29 | 7,850.29 | 3,515,200 |
| Oct 10, 2002 | 7,286.34 | 7,560.93 | 7,197.49 | 7,533.95 | 7,533.95 | 3,937,400 |
| Oct 09, 2002 | 7,499.96 | 7,500.03 | 7,282.39 | 7,286.27 | 7,286.27 | 3,778,700 |
| Oct 08, 2002 | 7,425.82 | 7,622.66 | 7,331.42 | 7,501.49 | 7,501.49 | 3,779,600 |
| Oct 07, 2002 | 7,528.68 | 7,637.91 | 7,404.94 | 7,422.84 | 7,422.84 | 3,009,600 |
| Oct 04, 2002 | 7,719.34 | 7,784.81 | 7,472.01 | 7,528.40 | 7,528.40 | 3,388,000 |
| Oct 03, 2002 | 7,753.46 | 7,913.47 | 7,693.33 | 7,717.19 | 7,717.19 | 3,169,800 |
| Oct 02, 2002 | 7,936.57 | 7,969.37 | 7,742.02 | 7,755.61 | 7,755.61 | 3,229,700 |
| Oct 01, 2002 | 7,593.04 | 7,940.59 | 7,593.04 | 7,938.79 | 7,938.79 | 3,399,100 |
| Sep 30, 2002 | 7,698.81 | 7,698.81 | 7,460.78 | 7,591.93 | 7,591.93 | 3,734,500 |
| Sep 27, 2002 | 7,996.01 | 7,996.01 | 7,694.72 | 7,701.45 | 7,701.45 | 3,271,200 |
| Sep 26, 2002 | 7,844.62 | 8,012.42 | 7,844.62 | 7,997.12 | 7,997.12 | 3,346,000 |
| Sep 25, 2002 | 7,687.16 | 7,891.28 | 7,665.66 | 7,841.82 | 7,841.82 | 3,280,400 |
| Sep 24, 2002 | 7,871.23 | 7,871.23 | 7,666.00 | 7,683.13 | 7,683.13 | 3,361,900 |
| Sep 23, 2002 | 7,984.77 | 7,984.77 | 7,788.42 | 7,872.15 | 7,872.15 | 2,681,900 |
| Sep 20, 2002 | 7,945.93 | 8,017.37 | 7,922.07 | 7,986.02 | 7,986.02 | 4,312,800 |
| Sep 19, 2002 | 8,170.65 | 8,170.65 | 7,939.83 | 7,942.39 | 7,942.39 | 2,763,200 |
| Sep 18, 2002 | 8,203.07 | 8,253.32 | 8,051.91 | 8,172.45 | 8,172.45 | 2,893,700 |
| Sep 17, 2002 | 8,386.35 | 8,482.34 | 8,192.01 | 8,207.55 | 8,207.55 | 2,604,700 |
| Sep 16, 2002 | 8,311.79 | 8,389.26 | 8,257.69 | 8,380.18 | 8,380.18 | 1,899,000 |
| Sep 13, 2002 | 8,377.68 | 8,378.44 | 8,247.84 | 8,312.69 | 8,312.69 | 2,482,700 |
| Sep 12, 2002 | 8,574.94 | 8,574.94 | 8,359.09 | 8,379.41 | 8,379.41 | 2,227,600 |
| Sep 11, 2002 | 8,604.27 | 8,726.90 | 8,570.22 | 8,581.17 | 8,581.17 | 1,854,700 |
| Sep 10, 2002 | 8,520.14 | 8,602.61 | 8,502.32 | 8,602.61 | 8,602.61 | 2,203,500 |
| Sep 09, 2002 | 8,425.88 | 8,558.01 | 8,315.47 | 8,519.38 | 8,519.38 | 2,300,800 |
| Sep 06, 2002 | 8,296.46 | 8,474.71 | 8,296.46 | 8,427.20 | 8,427.20 | 2,536,500 |
| Sep 05, 2002 | 8,420.20 | 8,420.20 | 8,217.05 | 8,283.70 | 8,283.70 | 2,855,900 |
| Sep 04, 2002 | 8,308.53 | 8,452.59 | 8,280.40 | 8,425.12 | 8,425.12 | 2,734,100 |
| Sep 03, 2002 | 8,659.27 | 8,659.27 | 8,304.30 | 8,308.05 | 8,308.05 | 2,672,900 |
| Aug 30, 2002 | 8,669.26 | 8,783.35 | 8,605.87 | 8,663.50 | 8,663.50 | 1,771,000 |
| Aug 29, 2002 | 8,690.69 | 8,742.01 | 8,558.02 | 8,670.99 | 8,670.99 | 2,242,500 |
| Aug 28, 2002 | 8,823.93 | 8,823.99 | 8,646.19 | 8,694.09 | 8,694.09 | 2,194,700 |
| Aug 27, 2002 | 8,917.49 | 9,017.02 | 8,782.03 | 8,824.41 | 8,824.41 | 2,312,500 |
| Aug 26, 2002 | 8,873.93 | 8,949.53 | 8,756.02 | 8,919.01 | 8,919.01 | 1,871,200 |
| Aug 23, 2002 | 9,051.49 | 9,051.49 | 8,829.96 | 8,872.96 | 8,872.96 | 2,080,700 |
| Aug 22, 2002 | 8,961.18 | 9,077.01 | 8,926.92 | 9,053.64 | 9,053.64 | 2,367,100 |
| Aug 21, 2002 | 8,866.14 | 8,974.36 | 8,798.89 | 8,957.23 | 8,957.23 | 2,807,100 |
| Aug 20, 2002 | 8,986.50 | 8,986.50 | 8,822.02 | 8,872.07 | 8,872.07 | 2,503,100 |
| Aug 19, 2002 | 8,777.09 | 8,994.12 | 8,753.52 | 8,990.79 | 8,990.79 | 2,505,100 |
| Aug 16, 2002 | 8,813.07 | 8,837.52 | 8,709.39 | 8,778.06 | 8,778.06 | 2,509,600 |
| Aug 15, 2002 | 8,745.04 | 8,854.21 | 8,687.92 | 8,818.14 | 8,818.14 | 2,858,100 |
| Aug 14, 2002 | 8,479.14 | 8,748.29 | 8,353.07 | 8,743.31 | 8,743.31 | 3,089,600 |
| Aug 13, 2002 | 8,683.15 | 8,745.52 | 8,473.32 | 8,482.39 | 8,482.39 | 2,636,500 |
| Aug 12, 2002 | 8,741.92 | 8,742.06 | 8,582.01 | 8,688.89 | 8,688.89 | 1,942,000 |
| Aug 09, 2002 | 8,707.24 | 8,796.68 | 8,575.98 | 8,745.45 | 8,745.45 | 2,404,000 |
| Aug 08, 2002 | 8,456.29 | 8,717.42 | 8,430.33 | 8,712.02 | 8,712.02 | 3,087,600 |
| Aug 07, 2002 | 8,282.25 | 8,460.17 | 8,214.62 | 8,456.15 | 8,456.15 | 2,828,600 |
| Aug 06, 2002 | 8,049.93 | 8,418.15 | 8,049.93 | 8,274.09 | 8,274.09 | 3,036,700 |
| Aug 05, 2002 | 8,312.92 | 8,312.92 | 8,030.82 | 8,043.63 | 8,043.63 | 2,819,300 |
| Aug 02, 2002 | 8,504.96 | 8,508.77 | 8,203.82 | 8,313.13 | 8,313.13 | 2,980,500 |
| Aug 01, 2002 | 8,732.58 | 8,734.31 | 8,479.90 | 8,506.62 | 8,506.62 | 3,066,000 |
| Jul 31, 2002 | 8,678.65 | 8,736.73 | 8,537.10 | 8,736.59 | 8,736.59 | 3,280,500 |
| Jul 30, 2002 | 8,707.03 | 8,762.14 | 8,540.12 | 8,680.03 | 8,680.03 | 3,328,100 |
| Jul 29, 2002 | 8,267.99 | 8,711.88 | 8,267.99 | 8,711.88 | 8,711.88 | 3,287,500 |
| Jul 26, 2002 | 8,192.61 | 8,267.72 | 8,114.59 | 8,264.39 | 8,264.39 | 3,066,000 |
| Jul 25, 2002 | 8,185.89 | 8,309.39 | 7,945.95 | 8,186.31 | 8,186.31 | 4,424,600 |
| Jul 24, 2002 | 7,698.46 | 8,202.02 | 7,532.66 | 8,191.29 | 8,191.29 | 5,686,500 |
| Jul 23, 2002 | 7,785.55 | 7,894.41 | 7,682.89 | 7,702.34 | 7,702.34 | 5,287,300 |
| Jul 22, 2002 | 8,015.04 | 8,103.86 | 7,717.29 | 7,784.58 | 7,784.58 | 4,778,600 |
| Jul 19, 2002 | 8,406.10 | 8,406.10 | 7,966.72 | 8,019.26 | 8,019.26 | 3,791,200 |
| Jul 18, 2002 | 8,540.47 | 8,621.95 | 8,404.43 | 8,409.49 | 8,409.49 | 2,763,200 |
| Jul 17, 2002 | 8,476.21 | 8,723.37 | 8,452.76 | 8,542.48 | 8,542.48 | 3,775,800 |
| Jul 16, 2002 | 8,635.31 | 8,635.66 | 8,406.45 | 8,473.11 | 8,473.11 | 3,645,000 |
| Jul 15, 2002 | 8,681.28 | 8,681.90 | 8,244.87 | 8,639.19 | 8,639.19 | 3,791,000 |
| Jul 12, 2002 | 8,805.33 | 8,849.22 | 8,599.66 | 8,684.53 | 8,684.53 | 3,390,600 |
| Jul 11, 2002 | 8,812.12 | 8,854.90 | 8,605.34 | 8,801.53 | 8,801.53 | 4,132,600 |
| Jul 10, 2002 | 9,098.16 | 9,134.23 | 8,811.70 | 8,813.50 | 8,813.50 | 3,836,000 |
| Jul 09, 2002 | 9,273.38 | 9,318.10 | 9,081.96 | 9,096.09 | 9,096.09 | 2,555,700 |
| Jul 08, 2002 | 9,375.70 | 9,410.38 | 9,240.36 | 9,274.90 | 9,274.90 | 2,442,700 |
| Jul 05, 2002 | 9,061.54 | 9,379.85 | 9,061.54 | 9,379.50 | 9,379.50 | 1,430,400 |
| Jul 03, 2002 | 9,006.37 | 9,070.89 | 8,897.54 | 9,054.97 | 9,054.97 | 2,727,500 |
| Jul 02, 2002 | 9,104.95 | 9,135.82 | 8,960.54 | 9,007.75 | 9,007.75 | 3,139,000 |
| Jul 01, 2002 | 9,239.25 | 9,327.44 | 9,106.89 | 9,109.79 | 9,109.79 | 2,586,200 |
| Jun 28, 2002 | 9,270.33 | 9,362.82 | 9,237.73 | 9,243.26 | 9,243.26 | 3,315,900 |
| Jun 27, 2002 | 9,122.12 | 9,269.92 | 9,034.96 | 9,269.92 | 9,269.92 | 3,353,400 |
| Jun 26, 2002 | 9,108.22 | 9,160.81 | 8,926.57 | 9,120.11 | 9,120.11 | 4,073,500 |
| Jun 25, 2002 | 9,285.56 | 9,413.08 | 9,111.25 | 9,126.82 | 9,126.82 | 2,949,300 |
| Jun 24, 2002 | 9,252.47 | 9,369.95 | 9,083.56 | 9,281.82 | 9,281.82 | 3,411,900 |
| Jun 21, 2002 | 9,430.66 | 9,430.66 | 9,220.63 | 9,253.79 | 9,253.79 | 4,164,000 |
| Jun 20, 2002 | 9,561.64 | 9,573.89 | 9,425.88 | 9,431.77 | 9,431.77 | 2,770,300 |
| Jun 19, 2002 | 9,702.00 | 9,733.39 | 9,542.74 | 9,561.57 | 9,561.57 | 2,480,100 |
| Jun 18, 2002 | 9,684.52 | 9,721.75 | 9,636.96 | 9,706.12 | 9,706.12 | 2,127,300 |
| Jun 17, 2002 | 9,476.50 | 9,687.77 | 9,476.50 | 9,687.42 | 9,687.42 | 2,475,600 |
| Jun 14, 2002 | 9,498.92 | 9,498.92 | 9,260.99 | 9,474.21 | 9,474.21 | 2,869,200 |
| Jun 13, 2002 | 9,612.87 | 9,625.40 | 9,491.86 | 9,502.80 | 9,502.80 | 2,276,300 |
| Jun 12, 2002 | 9,515.12 | 9,624.77 | 9,449.98 | 9,617.71 | 9,617.71 | 3,324,000 |
| Jun 11, 2002 | 9,647.62 | 9,758.80 | 9,508.69 | 9,517.26 | 9,517.26 | 2,526,400 |
| Jun 10, 2002 | 9,587.38 | 9,718.09 | 9,562.54 | 9,645.40 | 9,645.40 | 2,260,600 |
| Jun 07, 2002 | 9,592.38 | 9,636.47 | 9,472.54 | 9,589.67 | 9,589.67 | 3,664,900 |
| Jun 06, 2002 | 9,795.70 | 9,802.55 | 9,594.66 | 9,624.64 | 9,624.64 | 2,696,600 |
| Jun 05, 2002 | 9,688.53 | 9,800.89 | 9,688.32 | 9,796.80 | 9,796.80 | 2,248,000 |
| Jun 04, 2002 | 9,710.34 | 9,739.41 | 9,592.79 | 9,687.84 | 9,687.84 | 2,635,900 |
| Jun 03, 2002 | 9,923.94 | 9,986.49 | 9,704.18 | 9,709.79 | 9,709.79 | 2,214,000 |
| May 31, 2002 | 9,915.15 | 10,042.26 | 9,915.01 | 9,925.25 | 9,925.25 | 2,217,000 |
| May 30, 2002 | 9,915.01 | 9,943.52 | 9,802.23 | 9,911.69 | 9,911.69 | 2,332,500 |
| May 29, 2002 | 9,976.94 | 9,988.50 | 9,922.97 | 9,923.04 | 9,923.04 | 1,980,600 |
| May 28, 2002 | 10,106.54 | 10,118.51 | 9,961.86 | 9,981.58 | 9,981.58 | 1,838,700 |
| May 24, 2002 | 10,211.92 | 10,217.67 | 10,084.75 | 10,104.26 | 10,104.26 | 1,438,100 |
| May 23, 2002 | 10,158.30 | 10,216.08 | 10,086.96 | 10,216.08 | 10,216.08 | 2,036,100 |
| May 22, 2002 | 10,098.58 | 10,157.88 | 10,063.50 | 10,157.88 | 10,157.88 | 1,985,200 |
| May 21, 2002 | 10,229.08 | 10,292.95 | 10,086.55 | 10,105.71 | 10,105.71 | 2,082,900 |
| May 20, 2002 | 10,348.93 | 10,348.93 | 10,211.72 | 10,229.50 | 10,229.50 | 1,674,700 |
| May 17, 2002 | 10,291.05 | 10,353.43 | 10,256.72 | 10,353.08 | 10,353.08 | 2,281,900 |
| May 16, 2002 | 10,242.11 | 10,318.83 | 10,230.68 | 10,289.21 | 10,289.21 | 1,981,000 |
| May 15, 2002 | 10,288.56 | 10,349.07 | 10,223.69 | 10,243.68 | 10,243.68 | 2,540,000 |
| May 14, 2002 | 10,119.34 | 10,304.44 | 10,119.34 | 10,298.14 | 10,298.14 | 2,548,300 |
| May 13, 2002 | 9,938.82 | 10,110.97 | 9,920.20 | 10,109.66 | 10,109.66 | 2,014,200 |
| May 10, 2002 | 10,040.25 | 10,062.05 | 9,922.35 | 9,939.92 | 9,939.92 | 2,122,600 |
| May 09, 2002 | 10,137.96 | 10,144.74 | 10,016.73 | 10,037.42 | 10,037.42 | 2,153,400 |
| May 08, 2002 | 9,847.96 | 10,148.94 | 9,847.96 | 10,141.83 | 10,141.83 | 2,819,900 |
| May 07, 2002 | 9,810.53 | 9,919.03 | 9,810.53 | 9,836.55 | 9,836.55 | 2,700,900 |
| May 06, 2002 | 10,005.80 | 10,023.86 | 9,807.69 | 9,808.04 | 9,808.04 | 2,139,100 |
| May 03, 2002 | 10,091.73 | 10,092.08 | 9,943.71 | 10,006.63 | 10,006.63 | 2,279,400 |
| May 02, 2002 | 10,057.62 | 10,117.54 | 10,040.12 | 10,091.87 | 10,091.87 | 2,217,700 |
| May 01, 2002 | 9,944.90 | 10,086.61 | 9,830.67 | 10,059.63 | 10,059.63 | 2,623,900 |
| Apr 30, 2002 | 9,818.90 | 10,006.28 | 9,818.90 | 9,946.22 | 9,946.22 | 2,712,500 |
| Apr 29, 2002 | 9,910.52 | 9,937.09 | 9,811.57 | 9,819.87 | 9,819.87 | 2,119,300 |
| Apr 26, 2002 | 10,037.42 | 10,082.67 | 9,910.72 | 9,910.72 | 9,910.72 | 2,131,800 |
| Apr 25, 2002 | 10,028.70 | 10,039.56 | 9,926.57 | 10,035.06 | 10,035.06 | 2,484,800 |
| Apr 24, 2002 | 10,090.07 | 10,163.42 | 10,027.66 | 10,030.43 | 10,030.43 | 2,197,900 |
| Apr 23, 2002 | 10,137.20 | 10,177.13 | 10,069.46 | 10,089.24 | 10,089.24 | 2,386,400 |
| Apr 22, 2002 | 10,256.00 | 10,256.00 | 10,109.24 | 10,136.43 | 10,136.43 | 2,071,200 |
| Apr 19, 2002 | 10,212.69 | 10,270.88 | 10,212.69 | 10,257.11 | 10,257.11 | 2,495,600 |
| Apr 18, 2002 | 10,219.47 | 10,258.84 | 10,057.00 | 10,205.28 | 10,205.28 | 2,664,700 |
| Apr 17, 2002 | 10,299.66 | 10,326.44 | 10,188.26 | 10,220.78 | 10,220.78 | 2,543,200 |
| Apr 16, 2002 | 10,100.38 | 10,308.17 | 10,100.11 | 10,301.32 | 10,301.32 | 2,539,100 |
| Apr 15, 2002 | 10,189.57 | 10,225.76 | 10,070.49 | 10,093.67 | 10,093.67 | 2,316,100 |
| Apr 12, 2002 | 10,178.57 | 10,237.94 | 10,138.65 | 10,190.82 | 10,190.82 | 2,314,000 |
| Apr 11, 2002 | 10,378.89 | 10,378.89 | 10,154.28 | 10,176.08 | 10,176.08 | 3,090,500 |
| Apr 10, 2002 | 10,210.40 | 10,394.67 | 10,210.40 | 10,381.73 | 10,381.73 | 2,677,000 |
| Apr 09, 2002 | 10,249.84 | 10,304.99 | 10,201.13 | 10,208.67 | 10,208.67 | 2,390,800 |
| Apr 08, 2002 | 10,258.91 | 10,258.91 | 10,120.87 | 10,249.08 | 10,249.08 | 2,204,200 |
| Apr 05, 2002 | 10,235.80 | 10,335.30 | 10,217.39 | 10,271.64 | 10,271.64 | 1,811,600 |
| Apr 04, 2002 | 10,199.54 | 10,261.88 | 10,157.26 | 10,235.17 | 10,235.17 | 2,140,300 |
| Apr 03, 2002 | 10,311.81 | 10,339.86 | 10,139.48 | 10,198.29 | 10,198.29 | 2,177,700 |
| Apr 02, 2002 | 10,352.46 | 10,352.46 | 10,264.86 | 10,313.71 | 10,313.71 | 1,911,700 |
| Apr 01, 2002 | 10,402.07 | 10,402.07 | 10,263.68 | 10,362.70 | 10,362.70 | 1,738,200 |
| Mar 28, 2002 | 10,429.68 | 10,502.61 | 10,403.73 | 10,403.94 | 10,403.94 | 1,794,800 |
| Mar 27, 2002 | 10,351.28 | 10,453.90 | 10,337.86 | 10,426.91 | 10,426.91 | 1,908,800 |
| Mar 26, 2002 | 10,280.51 | 10,432.86 | 10,276.76 | 10,353.36 | 10,353.36 | 2,029,900 |
| Mar 25, 2002 | 10,428.43 | 10,449.26 | 10,280.77 | 10,281.67 | 10,281.67 | 2,188,400 |
| Mar 22, 2002 | 10,477.70 | 10,491.19 | 10,386.36 | 10,427.67 | 10,427.67 | 1,886,500 |
| Mar 21, 2002 | 10,501.99 | 10,505.72 | 10,354.74 | 10,479.84 | 10,479.84 | 2,272,600 |
| Mar 20, 2002 | 10,626.85 | 10,626.98 | 10,496.04 | 10,501.57 | 10,501.57 | 2,090,700 |
| Mar 19, 2002 | 10,578.38 | 10,673.10 | 10,577.48 | 10,635.25 | 10,635.25 | 1,897,200 |
| Mar 18, 2002 | 10,608.54 | 10,661.06 | 10,525.03 | 10,577.75 | 10,577.75 | 1,828,000 |
| Mar 15, 2002 | 10,516.45 | 10,607.23 | 10,511.47 | 10,607.23 | 10,607.23 | 3,304,300 |
| Mar 14, 2002 | 10,501.29 | 10,551.11 | 10,474.72 | 10,517.14 | 10,517.14 | 1,852,500 |
| Mar 13, 2002 | 10,620.17 | 10,620.17 | 10,474.17 | 10,501.85 | 10,501.85 | 2,264,300 |
| Mar 12, 2002 | 10,604.32 | 10,639.68 | 10,510.91 | 10,632.35 | 10,632.35 | 2,189,400 |
| Mar 11, 2002 | 10,570.07 | 10,647.09 | 10,526.00 | 10,611.24 | 10,611.24 | 2,142,100 |
| Mar 08, 2002 | 10,531.67 | 10,663.83 | 10,531.67 | 10,572.49 | 10,572.49 | 2,711,400 |
| Mar 07, 2002 | 10,578.10 | 10,606.88 | 10,468.64 | 10,525.37 | 10,525.37 | 2,580,700 |
| Mar 06, 2002 | 10,431.96 | 10,601.51 | 10,425.80 | 10,574.29 | 10,574.29 | 2,468,500 |
| Mar 05, 2002 | 10,591.38 | 10,596.09 | 10,425.05 | 10,433.41 | 10,433.41 | 2,888,400 |
| Mar 04, 2002 | 10,368.10 | 10,600.10 | 10,366.78 | 10,586.82 | 10,586.82 | 2,988,200 |
| Mar 01, 2002 | 10,111.04 | 10,374.88 | 10,111.04 | 10,368.86 | 10,368.86 | 2,610,800 |
| Feb 28, 2002 | 10,130.28 | 10,238.70 | 10,104.88 | 10,106.13 | 10,106.13 | 2,695,900 |
| Feb 27, 2002 | 10,117.65 | 10,255.24 | 10,058.66 | 10,127.58 | 10,127.58 | 2,639,800 |
| Feb 26, 2002 | 10,145.86 | 10,186.88 | 10,033.75 | 10,115.26 | 10,115.26 | 2,597,000 |
| Feb 25, 2002 | 9,969.75 | 10,172.62 | 9,966.36 | 10,145.71 | 10,145.71 | 2,565,800 |
| Feb 22, 2002 | 9,834.89 | 10,002.54 | 9,796.14 | 9,968.15 | 9,968.15 | 2,782,000 |
| Feb 21, 2002 | 9,933.56 | 10,029.94 | 9,831.98 | 9,834.68 | 9,834.68 | 2,777,800 |
| Feb 20, 2002 | 9,742.37 | 9,956.05 | 9,734.21 | 9,941.17 | 9,941.17 | 2,845,300 |
| Feb 19, 2002 | 9,899.24 | 9,899.38 | 9,734.90 | 9,745.14 | 9,745.14 | 2,261,300 |
| Feb 15, 2002 | 10,000.83 | 10,007.46 | 9,893.77 | 9,903.04 | 9,903.04 | 2,466,000 |
| Feb 14, 2002 | 9,989.67 | 10,052.29 | 9,959.23 | 10,001.99 | 10,001.99 | 2,241,900 |
| Feb 13, 2002 | 9,856.99 | 9,998.25 | 9,856.99 | 9,989.67 | 9,989.67 | 2,082,400 |
| Feb 12, 2002 | 9,880.35 | 9,906.02 | 9,811.64 | 9,863.74 | 9,863.74 | 1,781,600 |
| Feb 11, 2002 | 9,739.81 | 9,892.80 | 9,710.68 | 9,884.78 | 9,884.78 | 1,890,500 |
| Feb 08, 2002 | 9,627.65 | 9,745.56 | 9,580.32 | 9,744.24 | 9,744.24 | 2,447,500 |
| Feb 07, 2002 | 9,650.97 | 9,743.05 | 9,624.12 | 9,625.44 | 9,625.44 | 2,289,100 |
| Feb 06, 2002 | 9,682.04 | 9,733.10 | 9,608.21 | 9,653.39 | 9,653.39 | 2,636,700 |
| Feb 05, 2002 | 9,684.74 | 9,773.72 | 9,603.99 | 9,685.43 | 9,685.43 | 2,737,600 |
| Feb 04, 2002 | 9,905.46 | 9,905.46 | 9,677.54 | 9,687.09 | 9,687.09 | 2,496,800 |
| Feb 01, 2002 | 9,923.04 | 9,943.94 | 9,860.69 | 9,907.26 | 9,907.26 | 2,283,900 |
| Jan 31, 2002 | 9,763.20 | 9,922.49 | 9,763.20 | 9,920.00 | 9,920.00 | 2,719,700 |
| Jan 30, 2002 | 9,619.14 | 9,775.59 | 9,529.46 | 9,762.86 | 9,762.86 | 3,226,900 |
| Jan 29, 2002 | 9,865.54 | 9,908.16 | 9,616.65 | 9,618.24 | 9,618.24 | 2,654,600 |
| Jan 28, 2002 | 9,843.05 | 9,894.53 | 9,798.56 | 9,865.75 | 9,865.75 | 1,690,300 |
| Jan 25, 2002 | 9,793.23 | 9,897.85 | 9,755.11 | 9,840.08 | 9,840.08 | 1,952,300 |
| Jan 24, 2002 | 9,734.21 | 9,856.97 | 9,734.21 | 9,796.07 | 9,796.07 | 2,510,400 |
| Jan 23, 2002 | 9,710.96 | 9,773.37 | 9,680.51 | 9,730.96 | 9,730.96 | 2,462,000 |
| Jan 22, 2002 | 9,772.34 | 9,842.84 | 9,696.57 | 9,713.80 | 9,713.80 | 2,220,400 |
| Jan 18, 2002 | 9,830.94 | 9,830.94 | 9,738.43 | 9,771.85 | 9,771.85 | 2,538,300 |
| Jan 17, 2002 | 9,712.21 | 9,857.79 | 9,712.21 | 9,850.04 | 9,850.04 | 2,435,300 |
| Jan 16, 2002 | 9,916.54 | 9,916.54 | 9,711.10 | 9,712.27 | 9,712.27 | 2,619,200 |
| Jan 15, 2002 | 9,892.73 | 9,986.21 | 9,865.61 | 9,924.15 | 9,924.15 | 2,398,300 |
| Jan 14, 2002 | 9,985.38 | 9,985.38 | 9,889.27 | 9,891.42 | 9,891.42 | 2,299,500 |
| Jan 11, 2002 | 10,069.52 | 10,098.38 | 9,985.25 | 9,987.53 | 9,987.53 | 1,978,800 |
| Jan 10, 2002 | 10,092.50 | 10,101.77 | 10,032.23 | 10,067.86 | 10,067.86 | 1,993,000 |
| Jan 09, 2002 | 10,153.18 | 10,270.88 | 10,069.45 | 10,094.09 | 10,094.09 | 2,478,500 |
| Jan 08, 2002 | 10,195.76 | 10,211.23 | 10,121.35 | 10,150.55 | 10,150.55 | 1,936,400 |
| Jan 07, 2002 | 10,261.33 | 10,300.15 | 10,188.12 | 10,197.05 | 10,197.05 | 2,258,800 |
| Jan 04, 2002 | 10,176.84 | 10,283.67 | 10,174.84 | 10,259.74 | 10,259.74 | 2,394,800 |
| Jan 03, 2002 | 10,073.88 | 10,174.01 | 10,051.95 | 10,172.14 | 10,172.14 | 2,750,200 |
| Jan 02, 2002 | 10,021.71 | 10,074.02 | 9,935.70 | 10,073.40 | 10,073.40 | 2,039,900 |
| Dec 31, 2001 | 10,136.36 | 10,137.61 | 10,019.15 | 10,021.57 | 10,021.57 | 1,469,000 |
| Dec 28, 2001 | 10,133.94 | 10,184.45 | 10,109.86 | 10,136.99 | 10,136.99 | 1,369,500 |
| Dec 27, 2001 | 10,088.71 | 10,147.23 | 10,080.87 | 10,131.31 | 10,131.31 | 1,329,500 |
| Dec 26, 2001 | 10,035.55 | 10,169.09 | 10,034.93 | 10,088.14 | 10,088.14 | 1,258,900 |
| Dec 24, 2001 | 10,036.59 | 10,072.91 | 10,034.44 | 10,035.34 | 10,035.34 | 630,100 |
| Dec 21, 2001 | 9,986.84 | 10,069.50 | 9,986.84 | 10,035.34 | 10,035.34 | 3,593,800 |
| Dec 20, 2001 | 10,064.13 | 10,076.03 | 9,985.18 | 9,985.18 | 9,985.18 | 2,735,600 |
| Dec 19, 2001 | 9,994.59 | 10,088.34 | 9,919.79 | 10,070.49 | 10,070.49 | 2,475,000 |
| Dec 18, 2001 | 9,893.22 | 10,015.34 | 9,892.59 | 9,998.39 | 9,998.39 | 2,171,000 |
| Dec 17, 2001 | 9,809.42 | 9,930.93 | 9,798.84 | 9,891.97 | 9,891.97 | 2,207,800 |
| Dec 14, 2001 | 9,764.72 | 9,848.45 | 9,736.42 | 9,811.15 | 9,811.15 | 2,258,200 |
| Dec 13, 2001 | 9,889.13 | 9,889.20 | 9,745.07 | 9,766.45 | 9,766.45 | 2,875,300 |
| Dec 12, 2001 | 9,887.27 | 9,919.72 | 9,806.10 | 9,894.81 | 9,894.81 | 2,539,900 |
| Dec 11, 2001 | 9,925.60 | 10,015.90 | 9,866.85 | 9,888.37 | 9,888.37 | 2,345,100 |
| Dec 10, 2001 | 10,047.04 | 10,075.61 | 9,921.45 | 9,921.45 | 9,921.45 | 1,931,000 |
| Dec 07, 2001 | 10,099.14 | 10,099.21 | 10,002.41 | 10,049.46 | 10,049.46 | 2,040,200 |
| Dec 06, 2001 | 10,113.53 | 10,169.44 | 10,079.77 | 10,099.14 | 10,099.14 | 2,383,400 |
| Dec 05, 2001 | 9,891.35 | 10,142.32 | 9,891.35 | 10,114.29 | 10,114.29 | 3,040,700 |
| Dec 04, 2001 | 9,765.55 | 9,893.84 | 9,743.05 | 9,893.84 | 9,893.84 | 2,136,500 |
| Dec 03, 2001 | 9,848.93 | 9,848.93 | 9,703.90 | 9,763.96 | 9,763.96 | 2,236,600 |
| Nov 30, 2001 | 9,828.80 | 9,891.58 | 9,802.91 | 9,851.56 | 9,851.56 | 2,205,200 |
| Nov 29, 2001 | 9,710.34 | 9,829.42 | 9,691.39 | 9,829.42 | 9,829.42 | 2,124,600 |
| Nov 28, 2001 | 9,867.06 | 9,867.20 | 9,706.61 | 9,711.86 | 9,711.86 | 2,522,000 |
| Nov 27, 2001 | 9,980.33 | 9,992.72 | 9,831.15 | 9,872.60 | 9,872.60 | 2,716,100 |
| Nov 26, 2001 | 9,961.58 | 9,992.79 | 9,903.81 | 9,982.75 | 9,982.75 | 1,918,700 |
| Nov 23, 2001 | 9,833.09 | 9,961.58 | 9,833.02 | 9,959.71 | 9,959.71 | 705,200 |
| Nov 21, 2001 | 9,894.19 | 9,894.19 | 9,796.41 | 9,834.68 | 9,834.68 | 1,730,200 |
| Nov 20, 2001 | 9,968.64 | 9,976.73 | 9,893.49 | 9,901.38 | 9,901.38 | 2,056,900 |
| Nov 19, 2001 | 9,870.45 | 9,976.46 | 9,870.45 | 9,976.46 | 9,976.46 | 2,101,000 |
| Nov 16, 2001 | 9,871.51 | 9,908.79 | 9,792.47 | 9,866.99 | 9,866.99 | 2,446,000 |
| Nov 15, 2001 | 9,824.65 | 9,903.04 | 9,808.25 | 9,872.39 | 9,872.39 | 3,173,400 |
| Nov 14, 2001 | 9,751.13 | 9,859.38 | 9,741.41 | 9,823.61 | 9,823.61 | 2,976,900 |
| Nov 13, 2001 | 9,551.43 | 9,755.78 | 9,551.43 | 9,750.95 | 9,750.95 | 2,442,300 |
| Nov 12, 2001 | 9,606.13 | 9,606.13 | 9,408.58 | 9,554.37 | 9,554.37 | 1,961,400 |
| Nov 09, 2001 | 9,586.96 | 9,630.41 | 9,519.77 | 9,608.00 | 9,608.00 | 1,746,700 |
| Nov 08, 2001 | 9,558.39 | 9,721.75 | 9,558.39 | 9,587.52 | 9,587.52 | 2,560,000 |
| Nov 07, 2001 | 9,584.68 | 9,644.12 | 9,522.41 | 9,554.37 | 9,554.37 | 2,334,000 |
| Nov 06, 2001 | 9,437.09 | 9,600.60 | 9,386.51 | 9,591.12 | 9,591.12 | 2,603,400 |
| Nov 05, 2001 | 9,326.59 | 9,476.45 | 9,326.17 | 9,441.03 | 9,441.03 | 2,107,000 |
| Nov 02, 2001 | 9,264.52 | 9,343.82 | 9,209.65 | 9,323.54 | 9,323.54 | 2,229,800 |
| Nov 01, 2001 | 9,087.45 | 9,284.45 | 9,014.46 | 9,263.90 | 9,263.90 | 2,564,800 |
| Oct 31, 2001 | 9,123.64 | 9,223.07 | 9,064.41 | 9,075.14 | 9,075.14 | 2,452,000 |
| Oct 30, 2001 | 9,264.52 | 9,264.52 | 9,065.59 | 9,121.98 | 9,121.98 | 2,453,500 |
| Oct 29, 2001 | 9,543.37 | 9,543.37 | 9,269.50 | 9,269.50 | 9,269.50 | 2,039,900 |
| Oct 26, 2001 | 9,462.28 | 9,598.17 | 9,423.32 | 9,545.17 | 9,545.17 | 2,128,400 |
| Oct 25, 2001 | 9,342.29 | 9,462.90 | 9,177.89 | 9,462.90 | 9,462.90 | 2,529,300 |
| Oct 24, 2001 | 9,341.40 | 9,388.86 | 9,278.70 | 9,345.62 | 9,345.62 | 2,456,400 |
| Oct 23, 2001 | 9,379.17 | 9,439.21 | 9,300.37 | 9,340.08 | 9,340.08 | 2,331,200 |
| Oct 22, 2001 | 9,203.91 | 9,392.81 | 9,167.45 | 9,377.03 | 9,377.03 | 2,222,100 |
| Oct 19, 2001 | 9,162.81 | 9,218.02 | 9,080.81 | 9,204.11 | 9,204.11 | 2,439,500 |
| Oct 18, 2001 | 9,230.75 | 9,233.94 | 9,134.30 | 9,163.22 | 9,163.22 | 2,386,600 |
| Oct 17, 2001 | 9,389.76 | 9,489.33 | 9,226.95 | 9,232.97 | 9,232.97 | 3,036,400 |
| Oct 16, 2001 | 9,346.31 | 9,411.14 | 9,298.70 | 9,384.23 | 9,384.23 | 2,278,500 |
| Oct 15, 2001 | 9,340.84 | 9,352.05 | 9,238.78 | 9,347.62 | 9,347.62 | 1,999,600 |
| Oct 12, 2001 | 9,409.07 | 9,409.07 | 9,193.73 | 9,344.16 | 9,344.16 | 2,756,300 |
| Oct 11, 2001 | 9,242.63 | 9,432.04 | 9,242.63 | 9,410.45 | 9,410.45 | 3,122,400 |
| Oct 10, 2001 | 9,052.30 | 9,252.90 | 9,000.14 | 9,240.86 | 9,240.86 | 2,537,200 |
| Oct 09, 2001 | 9,066.56 | 9,086.97 | 9,004.14 | 9,052.44 | 9,052.44 | 2,127,000 |
| Oct 08, 2001 | 9,115.75 | 9,144.81 | 9,012.30 | 9,067.94 | 9,067.94 | 1,933,300 |
| Oct 05, 2001 | 9,058.83 | 9,131.74 | 8,951.07 | 9,119.77 | 9,119.77 | 2,566,400 |
| Oct 04, 2001 | 9,127.24 | 9,187.37 | 9,045.38 | 9,060.88 | 9,060.88 | 3,076,600 |
| Oct 03, 2001 | 8,946.02 | 9,148.35 | 8,860.84 | 9,123.78 | 9,123.78 | 3,275,300 |
| Oct 02, 2001 | 8,836.69 | 8,950.59 | 8,798.43 | 8,950.59 | 8,950.59 | 2,598,100 |
| Oct 01, 2001 | 8,845.97 | 8,850.67 | 8,732.14 | 8,836.83 | 8,836.83 | 2,474,300 |
| Sep 28, 2001 | 8,679.07 | 8,856.55 | 8,679.00 | 8,847.56 | 8,847.56 | 3,407,900 |
| Sep 27, 2001 | 8,567.46 | 8,681.42 | 8,471.97 | 8,681.42 | 8,681.42 | 2,820,400 |
| Sep 26, 2001 | 8,660.06 | 8,718.16 | 8,527.05 | 8,567.39 | 8,567.39 | 2,716,900 |
| Sep 25, 2001 | 8,605.59 | 8,695.54 | 8,506.36 | 8,659.97 | 8,659.97 | 3,494,700 |
| Sep 24, 2001 | 8,242.32 | 8,649.39 | 8,242.32 | 8,603.86 | 8,603.86 | 4,035,300 |
| Sep 21, 2001 | 8,356.56 | 8,438.41 | 8,062.34 | 8,235.81 | 8,235.81 | 6,234,800 |
| Sep 20, 2001 | 8,748.61 | 8,748.82 | 8,375.72 | 8,376.21 | 8,376.21 | 4,399,900 |
| Sep 19, 2001 | 8,903.54 | 8,945.47 | 8,480.21 | 8,759.13 | 8,759.13 | 4,579,900 |
| Sep 18, 2001 | 8,922.70 | 9,022.06 | 8,861.05 | 8,903.40 | 8,903.40 | 3,722,300 |
| Sep 17, 2001 | 9,580.32 | 9,580.32 | 8,883.40 | 8,920.70 | 8,920.70 | 5,656,000 |
| Sep 10, 2001 | 9,603.36 | 9,671.80 | 9,493.55 | 9,605.51 | 9,605.51 | 2,800,400 |
| Sep 07, 2001 | 9,841.25 | 9,842.08 | 9,558.39 | 9,605.85 | 9,605.85 | 3,049,800 |
| Sep 06, 2001 | 10,028.35 | 10,028.35 | 9,826.09 | 9,840.84 | 9,840.84 | 3,030,900 |
| Sep 05, 2001 | 9,998.12 | 10,066.69 | 9,885.88 | 10,033.27 | 10,033.27 | 2,980,800 |
| Sep 04, 2001 | 9,946.98 | 10,182.38 | 9,894.88 | 9,997.49 | 9,997.49 | 2,620,200 |
| Aug 31, 2001 | 9,918.96 | 10,036.94 | 9,887.20 | 9,949.75 | 9,949.75 | 1,762,700 |
| Aug 30, 2001 | 10,077.07 | 10,117.54 | 9,869.14 | 9,919.58 | 9,919.58 | 2,406,300 |
| Aug 29, 2001 | 10,224.45 | 10,267.70 | 10,075.61 | 10,090.90 | 10,090.90 | 1,609,800 |
| Aug 28, 2001 | 10,382.56 | 10,382.83 | 10,214.34 | 10,222.03 | 10,222.03 | 1,728,200 |
| Aug 27, 2001 | 10,422.76 | 10,441.37 | 10,382.35 | 10,382.35 | 10,382.35 | 1,368,000 |
| Aug 24, 2001 | 10,232.48 | 10,440.68 | 10,223.76 | 10,423.17 | 10,423.17 | 1,878,600 |
| Aug 23, 2001 | 10,276.41 | 10,286.79 | 10,213.52 | 10,229.15 | 10,229.15 | 1,532,800 |
| Aug 22, 2001 | 10,170.30 | 10,305.13 | 10,134.50 | 10,276.90 | 10,276.90 | 2,045,000 |
| Aug 21, 2001 | 10,320.07 | 10,378.75 | 10,156.02 | 10,174.14 | 10,174.14 | 1,828,400 |
| Aug 20, 2001 | 10,239.33 | 10,320.07 | 10,210.48 | 10,320.07 | 10,320.07 | 1,805,100 |
| Aug 17, 2001 | 10,385.46 | 10,385.46 | 10,180.93 | 10,240.78 | 10,240.78 | 2,175,500 |
| Aug 16, 2001 | 10,342.10 | 10,395.21 | 10,271.57 | 10,392.52 | 10,392.52 | 1,965,200 |
| Aug 15, 2001 | 10,407.05 | 10,469.74 | 10,340.76 | 10,345.95 | 10,345.95 | 1,720,000 |
| Aug 14, 2001 | 10,416.95 | 10,478.81 | 10,386.92 | 10,412.17 | 10,412.17 | 1,457,800 |
| Aug 13, 2001 | 10,411.90 | 10,445.80 | 10,367.06 | 10,415.91 | 10,415.91 | 1,413,800 |
| Aug 10, 2001 | 10,296.89 | 10,433.46 | 10,197.32 | 10,416.25 | 10,416.25 | 1,619,300 |
| Aug 09, 2001 | 10,291.15 | 10,312.19 | 10,205.56 | 10,298.56 | 10,298.56 | 1,700,200 |
| Aug 08, 2001 | 10,456.18 | 10,479.64 | 10,267.97 | 10,293.50 | 10,293.50 | 1,851,300 |
| Aug 07, 2001 | 10,399.03 | 10,472.72 | 10,376.05 | 10,458.74 | 10,458.74 | 1,614,800 |
| Aug 06, 2001 | 10,504.13 | 10,504.13 | 10,374.95 | 10,401.31 | 10,401.31 | 1,631,600 |
| Aug 03, 2001 | 10,550.01 | 10,550.56 | 10,433.07 | 10,512.78 | 10,512.78 | 1,512,700 |
| Aug 02, 2001 | 10,513.47 | 10,609.65 | 10,513.47 | 10,551.18 | 10,551.18 | 2,194,000 |
| Aug 01, 2001 | 10,527.38 | 10,599.96 | 10,484.20 | 10,510.01 | 10,510.01 | 2,012,900 |
| Jul 31, 2001 | 10,403.18 | 10,595.05 | 10,402.97 | 10,522.81 | 10,522.81 | 2,244,500 |
| Jul 30, 2001 | 10,418.68 | 10,440.48 | 10,361.45 | 10,401.72 | 10,401.72 | 1,558,700 |
| Jul 27, 2001 | 10,451.89 | 10,460.12 | 10,375.29 | 10,416.67 | 10,416.67 | 1,728,700 |
| Jul 26, 2001 | 10,403.46 | 10,459.02 | 10,284.09 | 10,455.63 | 10,455.63 | 2,338,600 |
| Jul 25, 2001 | 10,241.75 | 10,405.67 | 10,241.19 | 10,405.67 | 10,405.67 | 2,281,800 |
| Jul 24, 2001 | 10,423.80 | 10,423.80 | 10,203.69 | 10,241.12 | 10,241.12 | 2,141,800 |
| Jul 23, 2001 | 10,576.92 | 10,595.40 | 10,419.71 | 10,424.42 | 10,424.42 | 1,855,000 |
| Jul 20, 2001 | 10,606.19 | 10,606.19 | 10,529.25 | 10,576.65 | 10,576.65 | 2,318,500 |
| Jul 19, 2001 | 10,574.33 | 10,679.12 | 10,523.92 | 10,610.00 | 10,610.00 | 2,358,700 |
| Jul 18, 2001 | 10,594.54 | 10,594.54 | 10,480.88 | 10,569.83 | 10,569.83 | 2,611,700 |
| Jul 17, 2001 | 10,468.62 | 10,628.48 | 10,438.66 | 10,606.39 | 10,606.39 | 2,836,400 |
| Jul 16, 2001 | 10,537.98 | 10,568.69 | 10,446.60 | 10,472.12 | 10,472.12 | 2,201,700 |
| Jul 13, 2001 | 10,478.39 | 10,549.76 | 10,432.60 | 10,539.06 | 10,539.06 | 2,003,900 |
| Jul 12, 2001 | 10,269.31 | 10,496.64 | 10,269.31 | 10,478.99 | 10,478.99 | 2,781,900 |
| Jul 11, 2001 | 10,174.70 | 10,274.02 | 10,120.89 | 10,241.02 | 10,241.02 | 2,673,700 |
| Jul 10, 2001 | 10,300.82 | 10,335.63 | 10,162.71 | 10,175.64 | 10,175.64 | 2,649,700 |
| Jul 09, 2001 | 10,253.62 | 10,323.11 | 10,222.24 | 10,299.40 | 10,299.40 | 2,162,900 |
| Jul 06, 2001 | 10,476.73 | 10,476.73 | 10,220.14 | 10,252.68 | 10,252.68 | 2,075,400 |
| Jul 05, 2001 | 10,566.23 | 10,567.64 | 10,461.14 | 10,479.86 | 10,479.86 | 1,791,900 |
| Jul 03, 2001 | 10,588.89 | 10,595.13 | 10,531.52 | 10,571.11 | 10,571.11 | 1,285,000 |
| Jul 02, 2001 | 10,504.95 | 10,638.87 | 10,467.38 | 10,593.72 | 10,593.72 | 2,158,300 |
| Jun 29, 2001 | 10,565.27 | 10,605.59 | 10,491.60 | 10,502.40 | 10,502.40 | 3,284,800 |
| Jun 28, 2001 | 10,438.73 | 10,646.45 | 10,438.66 | 10,566.21 | 10,566.21 | 2,728,200 |
| Jun 27, 2001 | 10,470.35 | 10,531.19 | 10,408.00 | 10,434.84 | 10,434.84 | 2,105,600 |
| Jun 26, 2001 | 10,497.30 | 10,534.21 | 10,394.72 | 10,472.48 | 10,472.48 | 2,359,500 |
| Jun 25, 2001 | 10,607.88 | 10,644.24 | 10,468.12 | 10,504.22 | 10,504.22 | 2,281,900 |
| Jun 22, 2001 | 10,716.50 | 10,724.69 | 10,573.99 | 10,604.59 | 10,604.59 | 2,103,600 |
| Jun 21, 2001 | 10,646.39 | 10,759.64 | 10,597.14 | 10,715.43 | 10,715.43 | 2,665,900 |
| Jun 20, 2001 | 10,593.79 | 10,702.07 | 10,563.86 | 10,647.33 | 10,647.33 | 2,441,400 |
| Jun 19, 2001 | 10,654.30 | 10,740.79 | 10,563.66 | 10,596.67 | 10,596.67 | 2,402,500 |
| Jun 18, 2001 | 10,622.50 | 10,709.05 | 10,614.72 | 10,645.38 | 10,645.38 | 1,962,300 |
| Jun 15, 2001 | 10,680.81 | 10,716.30 | 10,566.55 | 10,623.64 | 10,623.64 | 3,793,000 |
| Jun 14, 2001 | 10,868.27 | 10,868.48 | 10,659.47 | 10,690.13 | 10,690.13 | 3,096,400 |
| Jun 13, 2001 | 10,942.00 | 11,004.33 | 10,866.52 | 10,871.62 | 10,871.62 | 1,958,100 |
| Jun 12, 2001 | 10,914.67 | 10,982.14 | 10,788.58 | 10,948.38 | 10,948.38 | 2,344,200 |
| Jun 11, 2001 | 10,974.79 | 10,975.44 | 10,871.34 | 10,922.09 | 10,922.09 | 1,627,500 |
| Jun 08, 2001 | 11,095.62 | 11,096.46 | 10,938.08 | 10,977.00 | 10,977.00 | 1,760,200 |
| Jun 07, 2001 | 11,069.58 | 11,100.04 | 11,008.95 | 11,090.74 | 11,090.74 | 2,314,600 |
| Jun 06, 2001 | 11,177.73 | 11,179.68 | 11,059.64 | 11,070.24 | 11,070.24 | 2,325,800 |
| Jun 05, 2001 | 11,061.39 | 11,196.53 | 11,043.44 | 11,175.84 | 11,175.84 | 2,117,300 |
| Jun 04, 2001 | 10,991.77 | 11,071.67 | 10,938.88 | 11,061.52 | 11,061.52 | 1,509,600 |
| Jun 01, 2001 | 10,913.57 | 11,021.57 | 10,835.49 | 10,990.41 | 10,990.41 | 1,962,600 |
| May 31, 2001 | 10,873.23 | 10,978.96 | 10,865.94 | 10,911.94 | 10,911.94 | 1,906,600 |
| May 30, 2001 | 11,032.96 | 11,042.13 | 10,864.83 | 10,872.64 | 10,872.64 | 2,131,200 |
| May 29, 2001 | 11,004.66 | 11,066.01 | 10,970.43 | 11,039.14 | 11,039.14 | 2,145,400 |
| May 25, 2001 | 11,122.03 | 11,123.99 | 10,993.79 | 11,005.37 | 11,005.37 | 1,462,100 |
| May 24, 2001 | 11,107.07 | 11,173.37 | 11,044.97 | 11,122.42 | 11,122.42 | 2,011,700 |
| May 23, 2001 | 11,257.76 | 11,262.25 | 11,101.21 | 11,105.51 | 11,105.51 | 2,241,300 |
| May 22, 2001 | 11,339.80 | 11,350.05 | 11,239.60 | 11,257.24 | 11,257.24 | 2,219,700 |
| May 21, 2001 | 11,299.14 | 11,345.72 | 11,232.84 | 11,337.92 | 11,337.92 | 2,276,300 |
| May 18, 2001 | 11,245.78 | 11,303.76 | 11,193.60 | 11,301.74 | 11,301.74 | 2,143,700 |
| May 17, 2001 | 11,218.65 | 11,328.61 | 11,181.91 | 11,248.58 | 11,248.58 | 2,830,800 |
| May 16, 2001 | 10,864.74 | 11,231.15 | 10,814.31 | 11,215.92 | 11,215.92 | 2,238,500 |
| May 15, 2001 | 10,877.46 | 10,922.17 | 10,816.17 | 10,872.97 | 10,872.97 | 2,020,500 |
| May 14, 2001 | 10,819.55 | 10,878.76 | 10,800.13 | 10,877.33 | 10,877.33 | 1,512,300 |
| May 11, 2001 | 10,908.30 | 10,920.14 | 10,774.13 | 10,821.31 | 10,821.31 | 1,747,200 |
| May 10, 2001 | 10,868.87 | 10,979.09 | 10,868.80 | 10,910.44 | 10,910.44 | 1,899,700 |
| May 09, 2001 | 10,875.96 | 10,914.01 | 10,800.94 | 10,866.98 | 10,866.98 | 2,127,200 |
| May 08, 2001 | 10,936.66 | 10,946.81 | 10,819.81 | 10,883.51 | 10,883.51 | 1,922,900 |
| May 07, 2001 | 10,952.35 | 10,995.28 | 10,893.59 | 10,935.17 | 10,935.17 | 1,907,100 |
| May 04, 2001 | 10,793.20 | 10,958.14 | 10,673.22 | 10,951.24 | 10,951.24 | 2,140,100 |
| May 03, 2001 | 10,872.32 | 10,872.32 | 10,723.57 | 10,796.65 | 10,796.65 | 1,976,100 |
| May 02, 2001 | 10,902.77 | 10,939.20 | 10,802.56 | 10,876.68 | 10,876.68 | 2,282,900 |
| May 01, 2001 | 10,734.05 | 10,904.20 | 10,731.45 | 10,898.34 | 10,898.34 | 2,037,700 |
| Apr 30, 2001 | 10,814.41 | 10,906.41 | 10,712.19 | 10,734.97 | 10,734.97 | 2,064,200 |
| Apr 27, 2001 | 10,694.95 | 10,810.05 | 10,694.95 | 10,810.05 | 10,810.05 | 2,229,900 |
| Apr 26, 2001 | 10,633.01 | 10,766.98 | 10,623.71 | 10,692.35 | 10,692.35 | 2,386,300 |
| Apr 25, 2001 | 10,453.43 | 10,639.19 | 10,444.06 | 10,625.20 | 10,625.20 | 2,002,100 |
| Apr 24, 2001 | 10,529.75 | 10,636.91 | 10,448.03 | 10,454.34 | 10,454.34 | 2,242,200 |
| Apr 23, 2001 | 10,571.00 | 10,571.00 | 10,483.23 | 10,532.23 | 10,532.23 | 2,294,000 |
| Apr 20, 2001 | 10,690.33 | 10,706.47 | 10,517.07 | 10,579.85 | 10,579.85 | 3,243,600 |
| Apr 19, 2001 | 10,616.09 | 10,694.24 | 10,562.15 | 10,693.71 | 10,693.71 | 3,326,100 |
| Apr 18, 2001 | 10,226.88 | 10,687.14 | 10,226.88 | 10,615.83 | 10,615.83 | 4,618,000 |
| Apr 17, 2001 | 10,151.73 | 10,219.40 | 10,075.54 | 10,216.73 | 10,216.73 | 2,347,100 |
| Apr 16, 2001 | 10,118.16 | 10,184.65 | 10,046.52 | 10,158.56 | 10,158.56 | 1,957,900 |
| Apr 12, 2001 | 10,013.08 | 10,127.46 | 9,934.35 | 10,126.94 | 10,126.94 | 2,155,100 |
| Apr 11, 2001 | 10,109.05 | 10,173.79 | 9,951.92 | 10,013.47 | 10,013.47 | 2,992,800 |
| Apr 10, 2001 | 9,850.35 | 10,155.24 | 9,849.50 | 10,102.74 | 10,102.74 | 2,828,300 |
| Apr 09, 2001 | 9,793.58 | 9,935.59 | 9,775.79 | 9,845.15 | 9,845.15 | 2,085,300 |
| Apr 06, 2001 | 9,913.94 | 9,913.94 | 9,698.07 | 9,791.09 | 9,791.09 | 2,700,000 |
| Apr 05, 2001 | 9,527.21 | 9,929.79 | 9,527.21 | 9,918.05 | 9,918.05 | 2,817,100 |
| Apr 04, 2001 | 9,480.95 | 9,625.90 | 9,375.72 | 9,515.42 | 9,515.42 | 3,016,000 |
| Apr 03, 2001 | 9,774.78 | 9,774.78 | 9,428.07 | 9,485.71 | 9,485.71 | 2,732,900 |
| Apr 02, 2001 | 9,877.16 | 9,992.53 | 9,705.07 | 9,777.93 | 9,777.93 | 2,372,100 |
| Mar 30, 2001 | 9,799.47 | 9,908.14 | 9,760.64 | 9,878.78 | 9,878.78 | 2,490,000 |
| Mar 29, 2001 | 9,784.94 | 9,882.80 | 9,687.61 | 9,799.06 | 9,799.06 | 2,500,500 |
| Mar 28, 2001 | 9,941.20 | 9,941.20 | 9,695.81 | 9,785.35 | 9,785.35 | 2,711,300 |
| Mar 27, 2001 | 9,687.93 | 9,960.88 | 9,649.81 | 9,947.54 | 9,947.54 | 3,250,200 |
| Mar 26, 2001 | 9,509.25 | 9,724.87 | 9,509.25 | 9,687.53 | 9,687.53 | 2,560,800 |
| Mar 23, 2001 | 9,395.58 | 9,529.40 | 9,338.15 | 9,504.78 | 9,504.78 | 3,776,400 |
| Mar 22, 2001 | 9,490.66 | 9,497.78 | 9,106.54 | 9,389.48 | 9,389.48 | 4,168,200 |
| Mar 21, 2001 | 9,717.46 | 9,719.44 | 9,461.54 | 9,487.00 | 9,487.00 | 3,129,600 |
| Mar 20, 2001 | 9,961.14 | 10,019.94 | 9,718.16 | 9,720.76 | 9,720.76 | 2,680,700 |
| Mar 19, 2001 | 9,820.05 | 9,992.66 | 9,794.07 | 9,959.11 | 9,959.11 | 2,395,200 |
| Mar 16, 2001 | 10,023.55 | 10,049.72 | 9,814.35 | 9,823.41 | 9,823.41 | 3,650,200 |
| Mar 15, 2001 | 9,982.92 | 10,097.73 | 9,980.85 | 10,031.28 | 10,031.28 | 2,337,200 |
| Mar 14, 2001 | 10,279.42 | 10,279.42 | 9,895.57 | 9,973.46 | 9,973.46 | 3,076,300 |
| Mar 13, 2001 | 10,206.89 | 10,293.08 | 10,108.09 | 10,290.80 | 10,290.80 | 2,812,800 |
| Mar 12, 2001 | 10,638.52 | 10,638.63 | 10,166.62 | 10,208.25 | 10,208.25 | 2,932,300 |
| Mar 09, 2001 | 10,850.11 | 10,850.11 | 10,579.27 | 10,644.62 | 10,644.62 | 2,800,600 |
| Mar 08, 2001 | 10,727.16 | 10,859.50 | 10,711.30 | 10,858.25 | 10,858.25 | 2,161,300 |
| Mar 07, 2001 | 10,591.86 | 10,731.48 | 10,591.86 | 10,729.60 | 10,729.60 | 2,384,900 |
| Mar 06, 2001 | 10,570.17 | 10,690.93 | 10,570.17 | 10,591.22 | 10,591.22 | 2,186,900 |
| Mar 05, 2001 | 10,468.93 | 10,571.62 | 10,468.53 | 10,562.30 | 10,562.30 | 1,717,800 |
| Mar 02, 2001 | 10,438.04 | 10,579.27 | 10,302.06 | 10,466.31 | 10,466.31 | 2,551,200 |
| Mar 01, 2001 | 10,493.25 | 10,493.25 | 10,302.89 | 10,450.14 | 10,450.14 | 2,590,300 |
| Feb 28, 2001 | 10,639.32 | 10,684.77 | 10,423.50 | 10,495.28 | 10,495.28 | 2,533,900 |
| Feb 27, 2001 | 10,638.44 | 10,698.43 | 10,560.12 | 10,636.88 | 10,636.88 | 2,394,000 |
| Feb 26, 2001 | 10,447.59 | 10,642.53 | 10,421.91 | 10,642.53 | 10,642.53 | 2,432,700 |
| Feb 23, 2001 | 10,529.25 | 10,529.25 | 10,294.01 | 10,441.90 | 10,441.90 | 2,618,400 |
| Feb 22, 2001 | 10,527.80 | 10,566.19 | 10,372.43 | 10,526.81 | 10,526.81 | 2,785,200 |
| Feb 21, 2001 | 10,721.29 | 10,746.21 | 10,520.27 | 10,526.58 | 10,526.58 | 2,196,300 |
| Feb 20, 2001 | 10,800.23 | 10,903.17 | 10,727.53 | 10,730.88 | 10,730.88 | 2,128,200 |
| Feb 16, 2001 | 10,884.11 | 10,884.11 | 10,722.15 | 10,799.82 | 10,799.82 | 2,023,900 |
| Feb 15, 2001 | 10,800.65 | 10,922.58 | 10,800.65 | 10,891.02 | 10,891.02 | 2,196,700 |
| Feb 14, 2001 | 10,899.42 | 10,917.91 | 10,780.41 | 10,795.41 | 10,795.41 | 1,893,000 |
| Feb 13, 2001 | 10,950.18 | 11,012.90 | 10,894.34 | 10,903.32 | 10,903.32 | 1,982,700 |
| Feb 12, 2001 | 10,779.42 | 10,953.63 | 10,771.65 | 10,946.77 | 10,946.77 | 1,760,900 |
| Feb 09, 2001 | 10,878.51 | 10,889.22 | 10,754.96 | 10,781.45 | 10,781.45 | 2,076,000 |
| Feb 08, 2001 | 10,940.62 | 10,965.20 | 10,871.50 | 10,880.55 | 10,880.55 | 2,083,000 |
| Feb 07, 2001 | 10,948.95 | 11,004.04 | 10,911.26 | 10,946.72 | 10,946.72 | 2,363,500 |
| Feb 06, 2001 | 10,965.03 | 11,035.14 | 10,932.18 | 10,957.42 | 10,957.42 | 1,995,100 |
| Feb 05, 2001 | 10,860.44 | 10,977.66 | 10,851.43 | 10,965.85 | 10,965.85 | 1,898,500 |
| Feb 02, 2001 | 10,982.71 | 11,022.78 | 10,848.58 | 10,864.10 | 10,864.10 | 2,069,400 |
| Feb 01, 2001 | 10,884.82 | 10,983.80 | 10,864.17 | 10,983.63 | 10,983.63 | 2,216,800 |
| Jan 31, 2001 | 10,882.25 | 10,957.50 | 10,832.58 | 10,887.36 | 10,887.36 | 2,805,600 |
| Jan 30, 2001 | 10,702.19 | 10,900.77 | 10,682.96 | 10,881.20 | 10,881.20 | 2,429,000 |
| Jan 29, 2001 | 10,657.13 | 10,725.14 | 10,612.53 | 10,702.19 | 10,702.19 | 2,249,800 |
| Jan 26, 2001 | 10,727.08 | 10,742.94 | 10,625.01 | 10,659.98 | 10,659.98 | 2,329,900 |
| Jan 25, 2001 | 10,664.53 | 10,778.72 | 10,633.44 | 10,729.52 | 10,729.52 | 2,491,200 |
| Jan 24, 2001 | 10,651.85 | 10,680.31 | 10,619.72 | 10,646.97 | 10,646.97 | 2,831,900 |
| Jan 23, 2001 | 10,575.80 | 10,679.09 | 10,553.84 | 10,649.81 | 10,649.81 | 2,699,700 |
| Jan 22, 2001 | 10,581.90 | 10,634.36 | 10,509.92 | 10,578.24 | 10,578.24 | 2,338,500 |
| Jan 19, 2001 | 10,686.00 | 10,717.72 | 10,564.01 | 10,587.59 | 10,587.59 | 3,631,000 |
| Jan 18, 2001 | 10,584.57 | 10,737.24 | 10,567.47 | 10,678.28 | 10,678.28 | 3,073,200 |
| Jan 17, 2001 | 10,660.95 | 10,705.93 | 10,545.30 | 10,584.34 | 10,584.34 | 3,048,000 |
| Jan 16, 2001 | 10,525.78 | 10,664.05 | 10,486.64 | 10,652.66 | 10,652.66 | 2,333,300 |
| Jan 12, 2001 | 10,608.74 | 10,623.89 | 10,468.04 | 10,525.38 | 10,525.38 | 2,470,200 |
| Jan 11, 2001 | 10,600.20 | 10,638.02 | 10,552.62 | 10,609.55 | 10,609.55 | 2,797,200 |
| Jan 10, 2001 | 10,568.48 | 10,611.59 | 10,472.51 | 10,604.27 | 10,604.27 | 2,637,000 |
| Jan 09, 2001 | 10,625.21 | 10,680.72 | 10,531.07 | 10,572.55 | 10,572.55 | 2,541,600 |
| Jan 08, 2001 | 10,658.73 | 10,700.85 | 10,516.02 | 10,621.35 | 10,621.35 | 2,257,800 |
| Jan 05, 2001 | 10,912.81 | 10,919.42 | 10,627.75 | 10,662.01 | 10,662.01 | 2,726,500 |
| Jan 04, 2001 | 10,944.94 | 11,028.00 | 10,888.42 | 10,912.41 | 10,912.41 | 3,828,000 |
| Jan 03, 2001 | 10,637.42 | 11,019.05 | 10,581.09 | 10,945.75 | 10,945.75 | 4,207,200 |
| Jan 02, 2001 | 10,790.92 | 10,797.02 | 10,585.36 | 10,646.15 | 10,646.15 | 2,533,000 |
| Dec 29, 2000 | 10,868.76 | 10,917.68 | 10,758.32 | 10,787.99 | 10,787.99 | 2,108,000 |
| Dec 28, 2000 | 10,795.20 | 10,901.37 | 10,774.72 | 10,868.76 | 10,868.76 | 1,886,000 |
| Dec 27, 2000 | 10,690.10 | 10,828.94 | 10,645.04 | 10,803.16 | 10,803.16 | 1,904,000 |
| Dec 26, 2000 | 10,638.21 | 10,701.16 | 10,597.64 | 10,692.44 | 10,692.44 | 1,539,600 |
| Dec 22, 2000 | 10,495.26 | 10,640.87 | 10,475.35 | 10,635.56 | 10,635.56 | 2,308,800 |
| Dec 21, 2000 | 10,314.38 | 10,520.47 | 10,299.21 | 10,487.29 | 10,487.29 | 3,213,000 |
| Dec 20, 2000 | 10,580.97 | 10,580.97 | 10,318.93 | 10,318.93 | 10,318.93 | 3,115,000 |
| Dec 19, 2000 | 10,643.14 | 10,784.58 | 10,582.85 | 10,584.37 | 10,584.37 | 2,789,500 |
| Dec 18, 2000 | 10,433.34 | 10,679.92 | 10,433.34 | 10,645.42 | 10,645.42 | 2,175,200 |
| Dec 15, 2000 | 10,647.98 | 10,653.38 | 10,434.59 | 10,434.96 | 10,434.96 | 4,794,600 |
| Dec 14, 2000 | 10,794.82 | 10,798.99 | 10,615.84 | 10,674.99 | 10,674.99 | 1,934,300 |
| Dec 13, 2000 | 10,777.95 | 10,915.40 | 10,772.54 | 10,794.44 | 10,794.44 | 2,394,300 |
| Dec 12, 2000 | 10,725.80 | 10,856.25 | 10,703.81 | 10,768.27 | 10,768.27 | 2,381,000 |
| Dec 11, 2000 | 10,719.36 | 10,792.16 | 10,670.06 | 10,725.80 | 10,725.80 | 2,564,500 |
| Dec 08, 2000 | 10,632.14 | 10,803.54 | 10,631.86 | 10,712.91 | 10,712.91 | 2,750,800 |
| Dec 07, 2000 | 10,644.66 | 10,689.02 | 10,583.23 | 10,617.36 | 10,617.36 | 2,494,000 |
| Dec 06, 2000 | 10,896.14 | 10,896.14 | 10,620.86 | 10,664.38 | 10,664.38 | 3,125,700 |
| Dec 05, 2000 | 10,576.78 | 10,917.30 | 10,576.78 | 10,898.72 | 10,898.72 | 2,916,200 |
| Dec 04, 2000 | 10,377.33 | 10,604.46 | 10,319.31 | 10,560.95 | 10,560.95 | 2,614,000 |
| Dec 01, 2000 | 10,416.76 | 10,524.45 | 10,348.70 | 10,373.54 | 10,373.54 | 3,017,300 |
| Nov 30, 2000 | 10,610.53 | 10,610.53 | 10,292.39 | 10,414.49 | 10,414.49 | 3,622,900 |
| Nov 29, 2000 | 10,502.74 | 10,646.17 | 10,480.83 | 10,629.11 | 10,629.11 | 2,356,200 |
| Nov 28, 2000 | 10,537.86 | 10,613.94 | 10,489.57 | 10,507.58 | 10,507.58 | 2,350,200 |
| Nov 27, 2000 | 10,479.33 | 10,626.84 | 10,479.33 | 10,546.07 | 10,546.07 | 2,033,200 |
| Nov 24, 2000 | 10,403.87 | 10,508.15 | 10,397.05 | 10,470.23 | 10,470.23 | 879,800 |
| Nov 22, 2000 | 10,484.26 | 10,493.27 | 10,371.64 | 10,399.32 | 10,399.32 | 2,046,300 |
| Nov 21, 2000 | 10,465.57 | 10,569.01 | 10,415.25 | 10,494.50 | 10,494.50 | 1,914,200 |
| Nov 20, 2000 | 10,624.18 | 10,624.28 | 10,449.28 | 10,462.65 | 10,462.65 | 2,031,700 |
| Nov 17, 2000 | 10,657.13 | 10,762.59 | 10,565.79 | 10,629.87 | 10,629.87 | 2,216,800 |
| Nov 16, 2000 | 10,705.33 | 10,757.66 | 10,639.35 | 10,656.03 | 10,656.03 | 1,752,800 |
| Nov 15, 2000 | 10,681.21 | 10,799.37 | 10,635.94 | 10,707.60 | 10,707.60 | 1,898,500 |
| Nov 14, 2000 | 10,528.25 | 10,728.36 | 10,528.25 | 10,681.06 | 10,681.06 | 2,270,800 |
| Nov 13, 2000 | 10,595.35 | 10,595.73 | 10,369.74 | 10,517.25 | 10,517.25 | 2,980,200 |
| Nov 10, 2000 | 10,813.78 | 10,813.78 | 10,602.57 | 10,602.95 | 10,602.95 | 2,739,100 |
| Nov 09, 2000 | 10,902.11 | 10,902.11 | 10,618.49 | 10,834.25 | 10,834.25 | 2,528,900 |
| Nov 08, 2000 | 10,954.34 | 11,002.23 | 10,903.27 | 10,907.06 | 10,907.06 | 2,647,000 |
| Nov 07, 2000 | 10,978.72 | 10,996.55 | 10,926.02 | 10,952.18 | 10,952.18 | 1,711,500 |
| Nov 06, 2000 | 10,820.60 | 11,006.50 | 10,809.98 | 10,977.21 | 10,977.21 | 1,868,600 |
| Nov 03, 2000 | 10,883.17 | 10,883.17 | 10,756.90 | 10,817.95 | 10,817.95 | 1,952,800 |
| Nov 02, 2000 | 10,903.17 | 10,946.49 | 10,869.90 | 10,880.51 | 10,880.51 | 2,504,400 |
| Nov 01, 2000 | 10,966.21 | 10,993.51 | 10,838.04 | 10,899.47 | 10,899.47 | 2,497,200 |
| Oct 31, 2000 | 10,835.39 | 10,995.41 | 10,812.26 | 10,971.14 | 10,971.14 | 2,818,000 |
| Oct 30, 2000 | 10,588.06 | 10,869.52 | 10,578.49 | 10,835.77 | 10,835.77 | 2,660,400 |
| Oct 27, 2000 | 10,381.60 | 10,590.62 | 10,380.86 | 10,590.62 | 10,590.62 | 3,777,400 |
| Oct 26, 2000 | 10,326.48 | 10,454.85 | 10,265.06 | 10,380.12 | 10,380.12 | 2,771,200 |
| Oct 25, 2000 | 10,395.66 | 10,461.97 | 10,306.59 | 10,326.48 | 10,326.48 | 3,124,900 |
| Oct 24, 2000 | 10,273.57 | 10,439.31 | 10,273.57 | 10,393.07 | 10,393.07 | 2,749,900 |
| Oct 23, 2000 | 10,230.29 | 10,361.25 | 10,216.23 | 10,271.72 | 10,271.72 | 3,391,800 |
| Oct 20, 2000 | 10,141.13 | 10,229.55 | 10,067.51 | 10,226.59 | 10,226.59 | 3,197,500 |
| Oct 19, 2000 | 10,014.61 | 10,142.98 | 10,014.61 | 10,142.98 | 10,142.98 | 3,437,100 |
| Oct 18, 2000 | 10,085.99 | 10,085.99 | 9,654.64 | 9,975.02 | 9,975.02 | 3,724,100 |
| Oct 17, 2000 | 10,242.87 | 10,293.92 | 10,026.45 | 10,089.71 | 10,089.71 | 2,531,400 |
| Oct 16, 2000 | 10,184.78 | 10,272.09 | 10,177.76 | 10,238.80 | 10,238.80 | 2,702,200 |
| Oct 13, 2000 | 10,031.62 | 10,208.09 | 10,014.24 | 10,192.18 | 10,192.18 | 3,004,100 |
| Oct 12, 2000 | 10,424.14 | 10,460.40 | 10,023.49 | 10,034.58 | 10,034.58 | 3,671,300 |
| Oct 11, 2000 | 10,521.07 | 10,566.58 | 10,350.89 | 10,413.79 | 10,413.79 | 3,245,200 |
| Oct 10, 2000 | 10,569.17 | 10,623.55 | 10,488.89 | 10,524.40 | 10,524.40 | 2,120,700 |
| Oct 09, 2000 | 10,596.91 | 10,641.31 | 10,546.23 | 10,568.43 | 10,568.43 | 1,677,700 |
| Oct 06, 2000 | 10,726.76 | 10,779.85 | 10,518.85 | 10,596.54 | 10,596.54 | 2,378,600 |
| Oct 05, 2000 | 10,783.72 | 10,843.30 | 10,722.70 | 10,724.92 | 10,724.92 | 2,174,000 |
| Oct 04, 2000 | 10,723.33 | 10,849.96 | 10,713.62 | 10,784.48 | 10,784.48 | 2,643,800 |
| Oct 03, 2000 | 10,709.84 | 10,857.73 | 10,709.84 | 10,719.74 | 10,719.74 | 2,596,000 |
| Oct 02, 2000 | 10,659.06 | 10,721.22 | 10,631.32 | 10,700.13 | 10,700.13 | 2,150,900 |
| Sep 29, 2000 | 10,821.40 | 10,821.40 | 10,650.55 | 10,650.92 | 10,650.92 | 2,363,600 |
| Sep 28, 2000 | 10,629.84 | 10,856.25 | 10,623.18 | 10,824.06 | 10,824.06 | 2,331,900 |
| Sep 27, 2000 | 10,631.32 | 10,678.67 | 10,579.52 | 10,628.36 | 10,628.36 | 2,716,600 |
| Sep 26, 2000 | 10,806.30 | 10,813.24 | 10,615.78 | 10,631.32 | 10,631.32 | 3,217,700 |
| Sep 25, 2000 | 10,847.37 | 10,897.31 | 10,783.00 | 10,808.15 | 10,808.15 | 2,599,200 |
| Sep 22, 2000 | 10,678.30 | 10,858.10 | 10,621.70 | 10,847.37 | 10,847.37 | 4,873,700 |
| Sep 21, 2000 | 10,680.52 | 10,783.37 | 10,660.54 | 10,765.52 | 10,765.52 | 1,861,700 |
| Sep 20, 2000 | 10,794.47 | 10,824.06 | 10,567.32 | 10,687.92 | 10,687.92 | 2,437,800 |
| Sep 19, 2000 | 10,812.22 | 10,839.14 | 10,761.91 | 10,789.29 | 10,789.29 | 2,140,800 |
| Sep 18, 2000 | 10,926.42 | 10,935.58 | 10,798.17 | 10,808.52 | 10,808.52 | 1,989,500 |
| Sep 15, 2000 | 11,087.84 | 11,110.04 | 10,916.92 | 10,927.00 | 10,927.00 | 2,912,700 |
| Sep 14, 2000 | 11,189.58 | 11,208.07 | 11,069.34 | 11,087.47 | 11,087.47 | 2,188,100 |
| Sep 13, 2000 | 11,225.03 | 11,231.01 | 11,140.74 | 11,182.18 | 11,182.18 | 2,162,100 |
| Sep 12, 2000 | 11,197.71 | 11,255.80 | 11,113.73 | 11,233.23 | 11,233.23 | 1,720,300 |
| Sep 11, 2000 | 11,219.54 | 11,286.13 | 11,139.26 | 11,195.49 | 11,195.49 | 1,601,200 |
| Sep 08, 2000 | 11,261.72 | 11,261.72 | 11,191.05 | 11,220.65 | 11,220.65 | 1,816,200 |
| Sep 07, 2000 | 11,316.01 | 11,323.87 | 11,223.24 | 11,259.87 | 11,259.87 | 2,222,200 |
| Sep 06, 2000 | 11,253.58 | 11,401.19 | 11,253.21 | 11,310.64 | 11,310.64 | 2,247,600 |
| Sep 05, 2000 | 11,221.76 | 11,301.67 | 11,184.77 | 11,260.61 | 11,260.61 | 1,745,000 |
| Sep 01, 2000 | 11,219.54 | 11,313.60 | 11,219.54 | 11,238.78 | 11,238.78 | 1,251,400 |
| Aug 31, 2000 | 11,105.23 | 11,310.55 | 11,104.86 | 11,215.10 | 11,215.10 | 1,833,200 |
| Aug 30, 2000 | 11,209.01 | 11,210.29 | 11,096.35 | 11,103.01 | 11,103.01 | 1,464,900 |
| Aug 29, 2000 | 11,249.27 | 11,256.17 | 11,196.60 | 11,215.10 | 11,215.10 | 1,493,000 |
| Aug 28, 2000 | 11,194.48 | 11,319.06 | 11,188.93 | 11,252.84 | 11,252.84 | 1,667,100 |
| Aug 25, 2000 | 11,182.74 | 11,210.94 | 11,155.63 | 11,192.63 | 11,192.63 | 1,279,200 |
| Aug 24, 2000 | 11,143.91 | 11,197.76 | 11,120.10 | 11,182.74 | 11,182.74 | 1,439,700 |
| Aug 23, 2000 | 11,130.55 | 11,172.30 | 11,059.67 | 11,144.65 | 11,144.65 | 1,456,500 |
| Aug 22, 2000 | 11,082.20 | 11,189.70 | 11,081.28 | 11,139.15 | 11,139.15 | 1,468,100 |
| Aug 21, 2000 | 11,058.85 | 11,106.19 | 11,027.07 | 11,079.81 | 11,079.81 | 1,473,000 |
| Aug 18, 2000 | 11,051.20 | 11,082.38 | 11,006.19 | 11,046.48 | 11,046.48 | 1,648,700 |
| Aug 17, 2000 | 11,010.95 | 11,091.54 | 10,984.40 | 11,055.64 | 11,055.64 | 1,775,700 |
| Aug 16, 2000 | 11,068.83 | 11,088.97 | 10,961.14 | 11,008.39 | 11,008.39 | 1,625,500 |
| Aug 15, 2000 | 11,175.05 | 11,175.05 | 11,046.12 | 11,067.00 | 11,067.00 | 1,551,900 |
| Aug 14, 2000 | 11,027.07 | 11,177.61 | 11,006.19 | 11,176.14 | 11,176.14 | 1,402,800 |
| Aug 11, 2000 | 10,905.98 | 11,067.73 | 10,902.68 | 11,027.80 | 11,027.80 | 1,551,200 |
| Aug 10, 2000 | 10,901.06 | 10,946.49 | 10,886.79 | 10,908.76 | 10,908.76 | 1,442,900 |
| Aug 09, 2000 | 10,970.94 | 10,978.27 | 10,892.65 | 10,905.83 | 10,905.83 | 1,864,300 |
| Aug 08, 2000 | 10,865.15 | 10,988.25 | 10,836.61 | 10,976.89 | 10,976.89 | 2,047,200 |
| Aug 07, 2000 | 10,773.98 | 10,892.28 | 10,736.98 | 10,867.01 | 10,867.01 | 1,450,900 |
| Aug 04, 2000 | 10,713.36 | 10,769.95 | 10,664.46 | 10,767.75 | 10,767.75 | 1,507,500 |
| Aug 03, 2000 | 10,679.37 | 10,744.31 | 10,623.44 | 10,706.58 | 10,706.58 | 1,615,800 |
| Aug 02, 2000 | 10,609.15 | 10,724.53 | 10,587.54 | 10,687.53 | 10,687.53 | 1,634,000 |
| Aug 01, 2000 | 10,523.81 | 10,626.92 | 10,516.76 | 10,606.95 | 10,606.95 | 1,514,200 |
| Jul 31, 2000 | 10,514.29 | 10,603.29 | 10,497.80 | 10,521.98 | 10,521.98 | 1,758,200 |
| Jul 28, 2000 | 10,594.97 | 10,649.06 | 10,464.50 | 10,511.17 | 10,511.17 | 1,747,200 |
| Jul 27, 2000 | 10,516.83 | 10,643.40 | 10,516.83 | 10,586.13 | 10,586.13 | 1,607,600 |
| Jul 26, 2000 | 10,689.36 | 10,692.55 | 10,516.48 | 10,516.48 | 10,516.48 | 2,018,800 |
| Jul 25, 2000 | 10,689.28 | 10,744.52 | 10,680.17 | 10,699.97 | 10,699.97 | 1,689,500 |
| Jul 24, 2000 | 10,731.44 | 10,778.11 | 10,678.40 | 10,685.12 | 10,685.12 | 1,479,700 |
| Jul 21, 2000 | 10,843.51 | 10,851.65 | 10,716.15 | 10,733.56 | 10,733.56 | 1,707,100 |
| Jul 20, 2000 | 10,700.68 | 10,874.63 | 10,700.68 | 10,843.87 | 10,843.87 | 1,785,900 |
| Jul 19, 2000 | 10,724.15 | 10,790.48 | 10,685.48 | 10,696.08 | 10,696.08 | 2,139,300 |
| Jul 18, 2000 | 10,799.16 | 10,799.16 | 10,703.06 | 10,739.92 | 10,739.92 | 1,706,200 |
| Jul 17, 2000 | 10,812.40 | 10,847.40 | 10,749.47 | 10,804.27 | 10,804.27 | 1,627,800 |
| Jul 14, 2000 | 10,793.31 | 10,821.95 | 10,753.71 | 10,812.75 | 10,812.75 | 1,509,700 |
| Jul 13, 2000 | 10,774.92 | 10,829.73 | 10,754.42 | 10,788.71 | 10,788.71 | 1,752,400 |
| Jul 12, 2000 | 10,722.24 | 10,834.32 | 10,722.24 | 10,783.76 | 10,783.76 | 1,514,300 |
| Jul 11, 2000 | 10,649.06 | 10,807.45 | 10,626.79 | 10,727.19 | 10,727.19 | 1,609,200 |
| Jul 10, 2000 | 10,627.14 | 10,703.15 | 10,604.86 | 10,646.58 | 10,646.58 | 1,484,700 |
| Jul 07, 2000 | 10,483.33 | 10,658.25 | 10,483.33 | 10,635.98 | 10,635.98 | 1,588,200 |
| Jul 06, 2000 | 10,481.45 | 10,527.79 | 10,393.09 | 10,481.47 | 10,481.47 | 1,471,200 |
| Jul 05, 2000 | 10,538.23 | 10,572.69 | 10,463.18 | 10,483.60 | 10,483.60 | 1,544,900 |
| Jul 03, 2000 | 10,450.36 | 10,565.62 | 10,422.08 | 10,560.67 | 10,560.67 | 746,900 |
| Jun 30, 2000 | 10,393.09 | 10,448.24 | 10,336.16 | 10,447.89 | 10,447.89 | 2,240,600 |
| Jun 29, 2000 | 10,523.90 | 10,523.90 | 10,359.50 | 10,398.04 | 10,398.04 | 1,686,700 |
| Jun 28, 2000 | 10,506.39 | 10,620.42 | 10,506.39 | 10,527.79 | 10,527.79 | 1,892,700 |
| Jun 27, 2000 | 10,541.58 | 10,615.83 | 10,504.46 | 10,504.46 | 10,504.46 | 1,592,400 |
| Jun 26, 2000 | 10,403.69 | 10,566.68 | 10,403.69 | 10,542.99 | 10,542.99 | 1,573,900 |
| Jun 23, 2000 | 10,376.47 | 10,478.65 | 10,376.47 | 10,404.75 | 10,404.75 | 1,423,900 |
| Jun 22, 2000 | 10,495.97 | 10,495.97 | 10,335.46 | 10,376.12 | 10,376.12 | 1,892,800 |
| Jun 21, 2000 | 10,446.83 | 10,521.07 | 10,410.06 | 10,497.74 | 10,497.74 | 2,045,400 |
| Jun 20, 2000 | 10,558.90 | 10,561.38 | 10,407.94 | 10,435.16 | 10,435.16 | 1,790,000 |
| Jun 19, 2000 | 10,448.40 | 10,597.44 | 10,440.11 | 10,557.84 | 10,557.84 | 1,693,300 |
| Jun 16, 2000 | 10,717.76 | 10,724.83 | 10,449.30 | 10,449.30 | 10,449.30 | 2,331,000 |
| Jun 15, 2000 | 10,689.63 | 10,763.70 | 10,669.21 | 10,714.82 | 10,714.82 | 1,762,000 |
| Jun 14, 2000 | 10,632.46 | 10,737.71 | 10,624.68 | 10,687.95 | 10,687.95 | 1,663,400 |
| Jun 13, 2000 | 10,562.31 | 10,654.72 | 10,492.79 | 10,621.84 | 10,621.84 | 1,551,900 |
| Jun 12, 2000 | 10,615.12 | 10,652.59 | 10,564.21 | 10,564.21 | 10,564.21 | 1,367,500 |
| Jun 09, 2000 | 10,678.47 | 10,763.77 | 10,588.29 | 10,614.06 | 10,614.06 | 1,367,500 |
| Jun 08, 2000 | 10,818.78 | 10,823.66 | 10,635.73 | 10,668.72 | 10,668.72 | 1,762,800 |
| Jun 07, 2000 | 10,733.48 | 10,848.38 | 10,695.18 | 10,812.86 | 10,812.86 | 1,544,300 |
| Jun 06, 2000 | 10,822.61 | 10,822.61 | 10,707.72 | 10,735.57 | 10,735.57 | 1,693,700 |
| Jun 05, 2000 | 10,793.11 | 10,863.00 | 10,752.28 | 10,815.30 | 10,815.30 | 1,511,200 |
| Jun 02, 2000 | 10,660.09 | 10,846.08 | 10,660.09 | 10,794.76 | 10,794.76 | 2,009,000 |
| Jun 01, 2000 | 10,532.27 | 10,673.45 | 10,513.08 | 10,652.20 | 10,652.20 | 1,839,900 |
| May 31, 2000 | 10,528.28 | 10,599.43 | 10,490.80 | 10,522.33 | 10,522.33 | 1,628,800 |
| May 30, 2000 | 10,302.31 | 10,528.15 | 10,302.31 | 10,527.13 | 10,527.13 | 1,654,500 |
| May 26, 2000 | 10,322.89 | 10,387.66 | 10,258.81 | 10,299.24 | 10,299.24 | 1,292,000 |
| May 25, 2000 | 10,529.87 | 10,558.65 | 10,266.00 | 10,323.92 | 10,323.92 | 1,843,800 |
| May 24, 2000 | 10,420.90 | 10,554.88 | 10,364.01 | 10,535.35 | 10,535.35 | 2,253,500 |
| May 23, 2000 | 10,539.12 | 10,557.45 | 10,416.78 | 10,422.27 | 10,422.27 | 1,570,800 |
| May 22, 2000 | 10,624.79 | 10,664.54 | 10,369.49 | 10,542.55 | 10,542.55 | 1,855,700 |
| May 19, 2000 | 10,764.22 | 10,764.22 | 10,570.65 | 10,626.85 | 10,626.85 | 1,882,700 |
| May 18, 2000 | 10,771.80 | 10,864.32 | 10,764.26 | 10,777.28 | 10,777.28 | 1,612,200 |
| May 17, 2000 | 10,930.64 | 10,930.64 | 10,752.61 | 10,769.74 | 10,769.74 | 1,695,700 |
| May 16, 2000 | 10,816.01 | 10,971.24 | 10,816.01 | 10,934.57 | 10,934.57 | 1,819,200 |
| May 15, 2000 | 10,606.97 | 10,811.55 | 10,605.26 | 10,807.78 | 10,807.78 | 1,558,100 |
| May 12, 2000 | 10,549.06 | 10,673.79 | 10,543.92 | 10,609.37 | 10,609.37 | 1,377,700 |
| May 11, 2000 | 10,369.27 | 10,575.10 | 10,369.27 | 10,545.97 | 10,545.97 | 1,857,200 |
| May 10, 2000 | 10,533.09 | 10,533.09 | 10,292.10 | 10,367.78 | 10,367.78 | 2,259,700 |
| May 09, 2000 | 10,607.54 | 10,684.85 | 10,514.25 | 10,536.75 | 10,536.75 | 1,663,200 |
| May 08, 2000 | 10,571.31 | 10,627.85 | 10,522.07 | 10,603.63 | 10,603.63 | 1,441,800 |
| May 05, 2000 | 10,409.70 | 10,585.92 | 10,375.81 | 10,577.86 | 10,577.86 | 1,383,000 |
| May 04, 2000 | 10,478.89 | 10,523.10 | 10,407.53 | 10,412.49 | 10,412.49 | 1,691,700 |
| May 03, 2000 | 10,732.21 | 10,732.21 | 10,400.09 | 10,480.13 | 10,480.13 | 2,002,200 |
| May 02, 2000 | 10,805.58 | 10,824.50 | 10,710.02 | 10,731.12 | 10,731.12 | 2,086,100 |
| May 01, 2000 | 10,749.42 | 10,926.26 | 10,724.22 | 10,811.78 | 10,811.78 | 1,740,200 |
| Apr 28, 2000 | 10,892.76 | 10,959.23 | 10,715.30 | 10,733.91 | 10,733.91 | 1,735,200 |
| Apr 27, 2000 | 10,941.91 | 10,941.91 | 10,747.25 | 10,888.10 | 10,888.10 | 1,929,200 |
| Apr 26, 2000 | 11,127.92 | 11,141.88 | 10,902.06 | 10,945.50 | 10,945.50 | 1,989,700 |
| Apr 25, 2000 | 10,916.65 | 11,136.61 | 10,881.04 | 11,124.82 | 11,124.82 | 2,402,000 |
| Apr 24, 2000 | 10,822.33 | 10,910.75 | 10,695.44 | 10,906.10 | 10,906.10 | 2,953,300 |
| Apr 20, 2000 | 10,668.19 | 10,845.29 | 10,665.09 | 10,844.05 | 10,844.05 | 1,583,900 |
| Apr 19, 2000 | 10,748.97 | 10,789.44 | 10,632.15 | 10,674.96 | 10,674.96 | 1,938,600 |
| Apr 18, 2000 | 10,584.02 | 10,773.93 | 10,571.34 | 10,767.42 | 10,767.42 | 2,183,800 |
| Apr 17, 2000 | 10,303.29 | 10,583.75 | 10,232.55 | 10,582.51 | 10,582.51 | 2,475,200 |
| Apr 14, 2000 | 10,922.85 | 10,922.85 | 10,201.53 | 10,305.77 | 10,305.77 | 2,675,800 |
| Apr 13, 2000 | 11,132.58 | 11,144.06 | 10,920.76 | 10,923.55 | 10,923.55 | 2,002,400 |
| Apr 12, 2000 | 11,283.05 | 11,425.45 | 11,116.75 | 11,125.13 | 11,125.13 | 2,347,800 |
| Apr 11, 2000 | 11,180.98 | 11,361.15 | 11,102.48 | 11,287.08 | 11,287.08 | 1,711,300 |
| Apr 10, 2000 | 11,114.89 | 11,287.70 | 11,097.21 | 11,186.56 | 11,186.56 | 1,500,700 |
| Apr 07, 2000 | 11,122.03 | 11,192.45 | 11,062.77 | 11,111.48 | 11,111.48 | 1,565,000 |
| Apr 06, 2000 | 11,029.56 | 11,201.14 | 11,029.56 | 11,114.27 | 11,114.27 | 1,618,200 |
| Apr 05, 2000 | 11,163.29 | 11,218.21 | 11,002.58 | 11,033.92 | 11,033.92 | 1,893,100 |
| Apr 04, 2000 | 11,225.34 | 11,418.24 | 10,717.78 | 11,164.84 | 11,164.84 | 3,192,800 |
| Apr 03, 2000 | 10,863.28 | 11,223.79 | 10,862.97 | 11,221.93 | 11,221.93 | 2,799,500 |
| Mar 31, 2000 | 10,993.28 | 11,107.76 | 10,921.92 | 10,921.92 | 10,921.92 | 1,795,900 |
| Mar 30, 2000 | 11,008.17 | 11,144.06 | 10,916.34 | 10,980.25 | 10,980.25 | 2,141,900 |
| Mar 29, 2000 | 10,939.05 | 11,101.55 | 10,910.75 | 11,018.72 | 11,018.72 | 1,993,700 |
| Mar 28, 2000 | 11,023.68 | 11,094.34 | 10,932.78 | 10,936.11 | 10,936.11 | 1,777,800 |
| Mar 27, 2000 | 11,093.25 | 11,170.82 | 10,982.73 | 11,025.85 | 11,025.85 | 1,848,800 |
| Mar 24, 2000 | 11,107.45 | 11,234.65 | 11,045.09 | 11,112.72 | 11,112.72 | 2,171,400 |
| Mar 23, 2000 | 10,884.38 | 11,136.61 | 10,831.02 | 11,119.86 | 11,119.86 | 2,247,100 |
| Mar 22, 2000 | 10,916.96 | 10,917.27 | 10,789.13 | 10,866.70 | 10,866.70 | 1,958,300 |
| Mar 21, 2000 | 10,680.24 | 10,907.34 | 10,603.61 | 10,907.34 | 10,907.34 | 2,119,500 |
| Mar 20, 2000 | 10,594.75 | 10,727.71 | 10,586.99 | 10,680.24 | 10,680.24 | 1,777,300 |
| Mar 17, 2000 | 10,629.98 | 10,763.38 | 10,567.31 | 10,595.23 | 10,595.23 | 2,478,300 |
| Mar 16, 2000 | 10,139.58 | 10,632.46 | 10,138.34 | 10,630.60 | 10,630.60 | 2,537,900 |
| Mar 15, 2000 | 9,808.15 | 10,180.20 | 9,776.49 | 10,131.41 | 10,131.41 | 2,049,200 |
| Mar 14, 2000 | 9,957.67 | 10,043.30 | 9,811.24 | 9,811.24 | 9,811.24 | 1,860,800 |
| Mar 13, 2000 | 9,911.22 | 9,998.55 | 9,735.54 | 9,947.13 | 9,947.13 | 1,862,100 |
| Mar 10, 2000 | 10,008.55 | 10,091.39 | 9,907.26 | 9,928.82 | 9,928.82 | 1,974,400 |
| Mar 09, 2000 | 9,855.29 | 10,010.73 | 9,738.95 | 10,010.73 | 10,010.73 | 1,873,600 |
| Mar 08, 2000 | 9,800.69 | 9,918.89 | 9,731.81 | 9,856.53 | 9,856.53 | 2,233,100 |
| Mar 07, 2000 | 10,197.61 | 10,229.14 | 9,752.68 | 9,796.03 | 9,796.03 | 2,781,800 |
| Mar 06, 2000 | 10,358.96 | 10,383.95 | 10,121.48 | 10,170.50 | 10,170.50 | 1,725,900 |
| Mar 03, 2000 | 10,171.12 | 10,443.52 | 10,171.12 | 10,367.20 | 10,367.20 | 2,104,600 |
| Mar 02, 2000 | 10,135.44 | 10,212.39 | 10,103.49 | 10,164.92 | 10,164.92 | 2,065,100 |
| Mar 01, 2000 | 10,128.11 | 10,186.33 | 10,084.56 | 10,137.93 | 10,137.93 | 2,167,800 |
| Feb 29, 2000 | 10,039.58 | 10,204.94 | 10,029.96 | 10,128.31 | 10,128.31 | 1,913,600 |
| Feb 28, 2000 | 9,854.66 | 10,156.54 | 9,842.57 | 10,038.65 | 10,038.65 | 2,132,300 |
| Feb 25, 2000 | 10,090.77 | 10,132.42 | 9,836.06 | 9,862.12 | 9,862.12 | 1,952,400 |
| Feb 24, 2000 | 10,242.48 | 10,248.06 | 9,942.78 | 10,092.63 | 10,092.63 | 2,375,400 |
| Feb 23, 2000 | 10,294.82 | 10,338.35 | 10,164.92 | 10,225.73 | 10,225.73 | 1,852,800 |
| Feb 22, 2000 | 10,219.83 | 10,336.79 | 10,103.80 | 10,304.84 | 10,304.84 | 1,943,400 |
| Feb 18, 2000 | 10,514.57 | 10,517.75 | 10,199.98 | 10,219.52 | 10,219.52 | 2,089,300 |
| Feb 17, 2000 | 10,565.76 | 10,671.86 | 10,454.61 | 10,514.57 | 10,514.57 | 1,958,300 |
| Feb 16, 2000 | 10,711.82 | 10,741.67 | 10,561.41 | 10,561.41 | 10,561.41 | 1,632,800 |
| Feb 15, 2000 | 10,520.15 | 10,763.07 | 10,494.48 | 10,718.09 | 10,718.09 | 1,833,200 |
| Feb 14, 2000 | 10,431.65 | 10,549.00 | 10,430.80 | 10,519.84 | 10,519.84 | 1,672,400 |
| Feb 11, 2000 | 10,638.64 | 10,638.64 | 10,356.96 | 10,425.21 | 10,425.21 | 1,935,400 |
| Feb 10, 2000 | 10,697.92 | 10,738.25 | 10,606.40 | 10,643.63 | 10,643.63 | 1,563,900 |
| Feb 09, 2000 | 10,948.82 | 10,948.82 | 10,698.85 | 10,699.16 | 10,699.16 | 1,685,500 |
| Feb 08, 2000 | 10,904.26 | 11,023.06 | 10,904.26 | 10,957.60 | 10,957.60 | 1,688,900 |
| Feb 07, 2000 | 10,965.97 | 10,970.94 | 10,846.22 | 10,905.79 | 10,905.79 | 1,456,600 |
| Feb 04, 2000 | 11,014.37 | 11,089.45 | 10,943.02 | 10,963.80 | 10,963.80 | 1,665,900 |
| Feb 03, 2000 | 11,010.48 | 11,079.52 | 10,842.26 | 11,013.44 | 11,013.44 | 1,786,300 |
| Feb 02, 2000 | 11,037.64 | 11,118.93 | 10,987.07 | 11,003.20 | 11,003.20 | 1,641,700 |
| Feb 01, 2000 | 10,937.74 | 11,073.32 | 10,907.96 | 11,041.05 | 11,041.05 | 1,831,100 |
| Jan 31, 2000 | 10,735.77 | 10,956.67 | 10,701.64 | 10,940.53 | 10,940.53 | 1,918,800 |
| Jan 28, 2000 | 11,024.92 | 11,024.92 | 10,735.77 | 10,738.87 | 10,738.87 | 1,830,900 |
| Jan 27, 2000 | 11,035.55 | 11,164.14 | 10,915.40 | 11,028.02 | 11,028.02 | 1,942,800 |
| Jan 26, 2000 | 11,025.85 | 11,131.03 | 11,002.58 | 11,032.99 | 11,032.99 | 1,888,400 |
| Jan 25, 2000 | 11,010.96 | 11,079.52 | 10,883.45 | 11,029.89 | 11,029.89 | 2,092,300 |
| Jan 24, 2000 | 11,251.94 | 11,366.50 | 10,917.27 | 11,008.17 | 11,008.17 | 2,027,400 |
| Jan 21, 2000 | 11,356.26 | 11,387.60 | 11,232.48 | 11,251.71 | 11,251.71 | 2,058,400 |
| Jan 20, 2000 | 11,490.29 | 11,558.70 | 11,274.98 | 11,351.30 | 11,351.30 | 1,912,300 |
| Jan 19, 2000 | 11,535.24 | 11,574.68 | 11,456.01 | 11,489.36 | 11,489.36 | 1,930,900 |
| Jan 18, 2000 | 11,719.19 | 11,720.12 | 11,546.45 | 11,560.72 | 11,560.72 | 2,002,200 |
| Jan 14, 2000 | 11,619.35 | 11,750.28 | 11,612.53 | 11,722.98 | 11,722.98 | 2,668,300 |
| Jan 13, 2000 | 11,558.24 | 11,656.58 | 11,524.11 | 11,582.43 | 11,582.43 | 1,749,100 |
| Jan 12, 2000 | 11,506.73 | 11,612.53 | 11,505.18 | 11,551.10 | 11,551.10 | 1,940,600 |
| Jan 11, 2000 | 11,568.47 | 11,663.10 | 11,502.70 | 11,511.08 | 11,511.08 | 1,773,000 |
| Jan 10, 2000 | 11,532.48 | 11,638.28 | 11,532.48 | 11,572.20 | 11,572.20 | 1,681,800 |
| Jan 07, 2000 | 11,247.06 | 11,528.14 | 11,239.92 | 11,522.56 | 11,522.56 | 1,849,000 |
| Jan 06, 2000 | 11,113.37 | 11,313.45 | 11,098.45 | 11,253.26 | 11,253.26 | 1,765,500 |
| Jan 05, 2000 | 10,989.37 | 11,215.10 | 10,938.67 | 11,122.65 | 11,122.65 | 2,031,900 |
| Jan 04, 2000 | 11,349.75 | 11,350.06 | 10,986.45 | 10,997.93 | 10,997.93 | 1,784,200 |
| Jan 03, 2000 | 11,501.85 | 11,522.01 | 11,305.69 | 11,357.51 | 11,357.51 | 1,697,500 |
| Dec 31, 1999 | 11,453.48 | 11,542.41 | 11,442.82 | 11,497.12 | 11,497.12 | 436,200 |
| Dec 30, 1999 | 11,484.36 | 11,568.77 | 11,446.74 | 11,452.86 | 11,452.86 | 676,000 |
| Dec 29, 1999 | 11,472.88 | 11,543.08 | 11,425.64 | 11,484.66 | 11,484.66 | 698,800 |
| Dec 28, 1999 | 11,389.24 | 11,517.39 | 11,382.21 | 11,476.71 | 11,476.71 | 915,600 |
| Dec 27, 1999 | 11,410.65 | 11,475.18 | 11,380.60 | 11,391.08 | 11,391.08 | 1,115,000 |
| Dec 23, 1999 | 11,202.07 | 11,443.07 | 11,202.07 | 11,405.76 | 11,405.76 | 978,600 |
| Dec 22, 1999 | 11,199.45 | 11,260.18 | 11,181.89 | 11,203.60 | 11,203.60 | 1,151,100 |
| Dec 21, 1999 | 11,142.43 | 11,237.85 | 11,098.01 | 11,200.54 | 11,200.54 | 1,413,800 |
| Dec 20, 1999 | 11,254.50 | 11,310.03 | 11,110.93 | 11,144.27 | 11,144.27 | 1,312,400 |
| Dec 17, 1999 | 11,257.43 | 11,383.74 | 11,257.43 | 11,257.43 | 11,257.43 | 2,740,500 |
| Dec 16, 1999 | 11,224.40 | 11,244.89 | 11,124.39 | 11,244.89 | 11,244.89 | 1,907,600 |
| Dec 15, 1999 | 11,158.78 | 11,282.20 | 11,130.51 | 11,225.32 | 11,225.32 | 2,342,400 |
| Dec 14, 1999 | 11,195.34 | 11,235.71 | 11,143.05 | 11,160.17 | 11,160.17 | 2,006,200 |
| Dec 13, 1999 | 11,217.46 | 11,250.39 | 11,162.31 | 11,192.59 | 11,192.59 | 1,498,600 |
| Dec 10, 1999 | 11,137.85 | 11,274.55 | 11,118.27 | 11,224.70 | 11,224.70 | 1,701,100 |
| Dec 09, 1999 | 11,073.62 | 11,204.21 | 11,054.66 | 11,134.79 | 11,134.79 | 1,779,800 |
| Dec 08, 1999 | 11,107.26 | 11,171.79 | 11,068.12 | 11,068.12 | 11,068.12 | 1,488,100 |
| Dec 07, 1999 | 11,221.65 | 11,253.45 | 11,106.65 | 11,106.65 | 11,106.65 | 1,690,400 |
| Dec 06, 1999 | 11,286.79 | 11,297.80 | 11,193.51 | 11,225.01 | 11,225.01 | 1,347,600 |
| Dec 03, 1999 | 11,046.10 | 11,341.23 | 11,045.79 | 11,286.18 | 11,286.18 | 1,677,900 |
| Dec 02, 1999 | 10,995.02 | 11,070.72 | 10,988.60 | 11,039.06 | 11,039.06 | 1,325,600 |
| Dec 01, 1999 | 10,876.47 | 11,000.83 | 10,859.65 | 10,998.39 | 10,998.39 | 1,458,200 |
| Nov 30, 1999 | 10,945.49 | 11,045.48 | 10,873.61 | 10,877.81 | 10,877.81 | 1,573,900 |
| Nov 29, 1999 | 10,985.73 | 10,987.38 | 10,886.15 | 10,947.92 | 10,947.92 | 1,483,300 |
| Nov 26, 1999 | 11,007.26 | 11,055.58 | 10,984.01 | 10,988.91 | 10,988.91 | 642,400 |
| Nov 24, 1999 | 11,000.22 | 11,044.26 | 10,949.15 | 11,008.17 | 11,008.17 | 1,321,600 |
| Nov 23, 1999 | 11,090.29 | 11,101.76 | 10,976.37 | 10,995.63 | 10,995.63 | 1,598,400 |
| Nov 22, 1999 | 11,008.78 | 11,112.77 | 10,978.20 | 11,089.52 | 11,089.52 | 1,819,400 |
| Nov 19, 1999 | 11,033.25 | 11,036.62 | 10,976.06 | 11,003.89 | 11,003.89 | 1,576,900 |
| Nov 18, 1999 | 10,887.67 | 11,054.35 | 10,886.15 | 11,035.70 | 11,035.70 | 1,650,800 |
| Nov 17, 1999 | 10,929.00 | 10,937.53 | 10,879.11 | 10,883.09 | 10,883.09 | 1,571,300 |
| Nov 16, 1999 | 10,762.89 | 10,937.83 | 10,757.39 | 10,932.33 | 10,932.33 | 1,627,700 |
| Nov 15, 1999 | 10,764.73 | 10,798.37 | 10,712.13 | 10,760.75 | 10,760.75 | 1,308,600 |
| Nov 12, 1999 | 10,593.51 | 10,771.76 | 10,542.39 | 10,769.32 | 10,769.32 | 1,583,200 |
| Nov 11, 1999 | 10,603.25 | 10,643.93 | 10,543.92 | 10,595.30 | 10,595.30 | 1,300,600 |
| Nov 10, 1999 | 10,611.94 | 10,654.63 | 10,536.27 | 10,597.74 | 10,597.74 | 1,482,400 |
| Nov 09, 1999 | 10,715.10 | 10,765.65 | 10,585.21 | 10,617.32 | 10,617.32 | 1,689,500 |
| Nov 08, 1999 | 10,668.42 | 10,776.05 | 10,650.35 | 10,718.85 | 10,718.85 | 2,131,200 |
| Nov 05, 1999 | 10,639.95 | 10,842.72 | 10,638.42 | 10,704.48 | 10,704.48 | 1,716,600 |
| Nov 04, 1999 | 10,612.42 | 10,711.82 | 10,602.94 | 10,639.64 | 10,639.64 | 1,957,000 |
| Nov 03, 1999 | 10,582.54 | 10,650.35 | 10,563.19 | 10,609.06 | 10,609.06 | 1,538,900 |
| Nov 02, 1999 | 10,653.71 | 10,751.88 | 10,572.67 | 10,581.84 | 10,581.84 | 1,434,600 |
| Nov 01, 1999 | 10,730.78 | 10,745.77 | 10,648.51 | 10,648.51 | 10,648.51 | 1,500,600 |
| Oct 29, 1999 | 10,629.18 | 10,790.02 | 10,628.87 | 10,729.86 | 10,729.86 | 1,366,200 |
| Oct 28, 1999 | 10,397.67 | 10,637.73 | 10,397.67 | 10,622.53 | 10,622.53 | 1,444,400 |
| Oct 27, 1999 | 10,302.76 | 10,420.54 | 10,273.95 | 10,394.89 | 10,394.89 | 1,080,100 |
| Oct 26, 1999 | 10,350.88 | 10,408.19 | 10,300.86 | 10,302.13 | 10,302.13 | 1,166,600 |
| Oct 25, 1999 | 10,468.98 | 10,469.30 | 10,315.11 | 10,349.93 | 10,349.93 | 993,800 |
| Oct 22, 1999 | 10,298.96 | 10,520.90 | 10,298.96 | 10,470.25 | 10,470.25 | 1,274,800 |
| Oct 21, 1999 | 10,390.71 | 10,390.71 | 10,177.38 | 10,297.69 | 10,297.69 | 1,880,500 |
| Oct 20, 1999 | 10,203.31 | 10,392.36 | 10,203.31 | 10,392.36 | 10,392.36 | 1,117,500 |
| Oct 19, 1999 | 10,117.54 | 10,335.37 | 10,117.54 | 10,204.93 | 10,204.93 | 997,200 |
| Oct 18, 1999 | 10,018.45 | 10,127.99 | 9,976.02 | 10,116.28 | 10,116.28 | 916,800 |
| Oct 15, 1999 | 10,286.61 | 10,286.61 | 9,998.18 | 10,019.71 | 10,019.71 | 1,146,400 |
| Oct 14, 1999 | 10,230.89 | 10,342.97 | 10,133.69 | 10,286.61 | 10,286.61 | 100,300 |
| Oct 13, 1999 | 10,412.31 | 10,443.02 | 10,226.46 | 10,232.16 | 10,232.16 | 922,300 |
| Oct 12, 1999 | 10,648.81 | 10,648.81 | 10,417.06 | 10,417.06 | 10,417.06 | 774,700 |
| Oct 11, 1999 | 10,649.76 | 10,719.10 | 10,634.88 | 10,648.18 | 10,648.18 | 717,100 |
| Oct 08, 1999 | 10,534.52 | 10,655.78 | 10,506.34 | 10,649.76 | 10,649.76 | 968,900 |
| Oct 07, 1999 | 10,588.34 | 10,604.49 | 10,508.24 | 10,537.05 | 10,537.05 | 878,600 |
| Oct 06, 1999 | 10,399.77 | 10,588.34 | 10,399.45 | 10,588.34 | 10,588.34 | 1,009,300 |
| Oct 05, 1999 | 10,401.23 | 10,509.19 | 10,277.11 | 10,400.59 | 10,400.59 | 1,185,100 |
| Oct 04, 1999 | 10,274.58 | 10,417.69 | 10,274.27 | 10,401.23 | 10,401.23 | 990,800 |
| Oct 01, 1999 | 10,335.69 | 10,335.69 | 10,184.03 | 10,273.00 | 10,273.00 | 1,098,900 |
| Sep 30, 1999 | 10,214.11 | 10,402.81 | 10,212.84 | 10,336.95 | 10,336.95 | 1,083,600 |
| Sep 29, 1999 | 10,274.27 | 10,334.74 | 10,210.94 | 10,213.48 | 10,213.48 | 888,100 |
| Sep 28, 1999 | 10,300.51 | 10,310.04 | 10,081.13 | 10,275.53 | 10,275.53 | 935,200 |
| Sep 27, 1999 | 10,279.33 | 10,402.49 | 10,279.33 | 10,303.39 | 10,303.39 | 790,500 |
| Sep 24, 1999 | 10,311.94 | 10,336.32 | 10,187.20 | 10,279.33 | 10,279.33 | 940,800 |
| Sep 23, 1999 | 10,524.07 | 10,572.51 | 10,302.13 | 10,318.59 | 10,318.59 | 995,000 |
| Sep 22, 1999 | 10,599.42 | 10,606.07 | 10,493.99 | 10,524.07 | 10,524.07 | 952,200 |
| Sep 21, 1999 | 10,822.95 | 10,822.95 | 10,551.93 | 10,598.47 | 10,598.47 | 826,300 |
| Sep 20, 1999 | 10,801.87 | 10,845.74 | 10,780.84 | 10,823.90 | 10,823.90 | 576,700 |
| Sep 17, 1999 | 10,745.38 | 10,860.94 | 10,745.06 | 10,803.63 | 10,803.63 | 1,026,000 |
| Sep 16, 1999 | 10,795.77 | 10,799.25 | 10,626.65 | 10,737.46 | 10,737.46 | 772,000 |
| Sep 15, 1999 | 10,910.40 | 11,013.86 | 10,798.57 | 10,801.42 | 10,801.42 | 789,700 |
| Sep 14, 1999 | 11,028.74 | 11,028.74 | 10,886.27 | 10,910.33 | 10,910.33 | 742,000 |
| Sep 13, 1999 | 11,027.40 | 11,042.36 | 10,982.20 | 11,030.33 | 11,030.33 | 671,300 |
| Sep 10, 1999 | 11,087.00 | 11,142.41 | 11,023.99 | 11,028.43 | 11,028.43 | 704,700 |
| Sep 09, 1999 | 11,031.28 | 11,095.86 | 10,981.89 | 11,079.40 | 11,079.40 | 789,200 |
| Sep 08, 1999 | 11,034.13 | 11,117.39 | 10,967.00 | 11,036.34 | 11,036.34 | 860,700 |
| Sep 07, 1999 | 11,079.08 | 11,104.10 | 11,011.96 | 11,034.13 | 11,034.13 | 799,100 |
| Sep 03, 1999 | 10,856.19 | 11,087.00 | 10,856.19 | 11,078.45 | 11,078.45 | 796,600 |
| Sep 02, 1999 | 10,934.08 | 10,934.08 | 10,732.71 | 10,843.21 | 10,843.21 | 771,100 |
| Sep 01, 1999 | 10,828.44 | 10,941.36 | 10,828.44 | 10,937.88 | 10,937.88 | 808,300 |
| Aug 31, 1999 | 10,909.70 | 10,982.20 | 10,782.11 | 10,829.28 | 10,829.28 | 1,005,300 |
| Aug 30, 1999 | 11,087.69 | 11,123.09 | 10,902.10 | 10,914.13 | 10,914.13 | 703,200 |
| Aug 27, 1999 | 11,198.45 | 11,229.16 | 11,077.82 | 11,090.17 | 11,090.17 | 603,400 |
| Aug 26, 1999 | 11,326.04 | 11,333.00 | 11,191.48 | 11,198.45 | 11,198.45 | 749,300 |
| Aug 25, 1999 | 11,282.38 | 11,334.59 | 11,198.45 | 11,326.04 | 11,326.04 | 998,700 |
| Aug 24, 1999 | 11,297.54 | 11,365.93 | 11,194.01 | 11,283.30 | 11,283.30 | 830,200 |
| Aug 23, 1999 | 11,099.66 | 11,299.76 | 11,098.08 | 11,299.76 | 11,299.76 | 850,700 |
| Aug 20, 1999 | 10,963.84 | 11,100.61 | 10,963.84 | 11,100.61 | 11,100.61 | 1,040,900 |
| Aug 19, 1999 | 10,988.85 | 10,995.50 | 10,873.29 | 10,963.84 | 10,963.84 | 872,000 |
| Aug 18, 1999 | 11,109.66 | 11,110.92 | 10,982.84 | 10,991.38 | 10,991.38 | 853,200 |
| Aug 17, 1999 | 11,049.64 | 11,117.08 | 11,011.65 | 11,117.08 | 11,117.08 | 842,800 |
| Aug 16, 1999 | 10,980.11 | 11,046.79 | 10,950.86 | 11,046.79 | 11,046.79 | 651,300 |
| Aug 13, 1999 | 10,786.70 | 10,981.89 | 10,786.70 | 10,973.65 | 10,973.65 | 778,500 |
| Aug 12, 1999 | 10,785.65 | 10,900.83 | 10,780.84 | 10,789.39 | 10,789.39 | 713,100 |
| Aug 11, 1999 | 10,650.59 | 10,795.72 | 10,646.91 | 10,787.80 | 10,787.80 | 851,600 |
| Aug 10, 1999 | 10,704.22 | 10,714.67 | 10,549.08 | 10,655.15 | 10,655.15 | 989,200 |
| Aug 09, 1999 | 10,714.03 | 10,761.84 | 10,683.32 | 10,707.70 | 10,707.70 | 813,100 |
| Aug 06, 1999 | 10,792.58 | 10,818.20 | 10,653.25 | 10,714.03 | 10,714.03 | 848,200 |
| Aug 05, 1999 | 10,675.41 | 10,798.25 | 10,566.18 | 10,793.82 | 10,793.82 | 1,242,500 |
| Aug 04, 1999 | 10,675.66 | 10,829.91 | 10,670.03 | 10,674.77 | 10,674.77 | 886,600 |
| Aug 03, 1999 | 10,645.96 | 10,727.97 | 10,613.99 | 10,677.31 | 10,677.31 | 767,100 |
| Aug 02, 1999 | 10,654.83 | 10,791.60 | 10,615.25 | 10,645.96 | 10,645.96 | 686,700 |
| Jul 30, 1999 | 10,791.29 | 10,825.80 | 10,647.86 | 10,655.15 | 10,655.15 | 825,500 |
| Jul 29, 1999 | 10,971.36 | 10,971.36 | 10,714.03 | 10,791.29 | 10,791.29 | 746,000 |
| Jul 28, 1999 | 10,970.80 | 11,023.99 | 10,925.85 | 10,972.07 | 10,972.07 | 653,700 |
| Jul 27, 1999 | 10,862.84 | 11,031.28 | 10,862.84 | 10,979.04 | 10,979.04 | 735,500 |
| Jul 26, 1999 | 10,907.80 | 10,929.33 | 10,831.81 | 10,863.16 | 10,863.16 | 695,100 |
| Jul 23, 1999 | 10,969.22 | 11,006.58 | 10,861.89 | 10,910.96 | 10,910.96 | 649,900 |
| Jul 22, 1999 | 11,002.78 | 11,044.26 | 10,880.25 | 10,969.22 | 10,969.22 | 843,100 |
| Jul 21, 1999 | 10,998.94 | 11,055.97 | 10,945.48 | 11,002.78 | 11,002.78 | 851,900 |
| Jul 20, 1999 | 11,188.00 | 11,188.63 | 10,969.54 | 10,996.13 | 10,996.13 | 883,200 |
| Jul 19, 1999 | 11,209.84 | 11,252.27 | 11,159.82 | 11,187.68 | 11,187.68 | 797,800 |
| Jul 16, 1999 | 11,186.35 | 11,213.33 | 11,143.04 | 11,209.84 | 11,209.84 | 804,500 |
| Jul 15, 1999 | 11,149.37 | 11,217.76 | 11,149.37 | 11,186.41 | 11,186.41 | 832,900 |
| Jul 14, 1999 | 11,177.55 | 11,209.21 | 11,112.01 | 11,148.10 | 11,148.10 | 727,200 |
| Jul 13, 1999 | 11,200.03 | 11,211.11 | 11,085.10 | 11,175.02 | 11,175.02 | 801,100 |
| Jul 12, 1999 | 11,193.38 | 11,230.74 | 11,149.69 | 11,200.98 | 11,200.98 | 753,000 |
| Jul 09, 1999 | 11,125.63 | 11,194.33 | 11,124.04 | 11,193.70 | 11,193.70 | 884,300 |
| Jul 08, 1999 | 11,182.62 | 11,211.11 | 11,092.07 | 11,126.89 | 11,126.89 | 973,700 |
| Jul 07, 1999 | 11,135.12 | 11,187.36 | 11,080.35 | 11,187.36 | 11,187.36 | 817,500 |
| Jul 06, 1999 | 11,137.47 | 11,236.76 | 11,104.10 | 11,135.12 | 11,135.12 | 781,100 |
| Jul 02, 1999 | 11,065.15 | 11,139.56 | 11,058.82 | 11,139.24 | 11,139.24 | 658,200 |
| Jul 01, 1999 | 10,966.05 | 11,080.35 | 10,903.68 | 11,066.42 | 11,066.42 | 1,006,700 |
| Jun 30, 1999 | 10,813.89 | 11,003.41 | 10,731.45 | 10,970.80 | 10,970.80 | 1,253,800 |
| Jun 29, 1999 | 10,655.46 | 10,815.35 | 10,633.93 | 10,815.35 | 10,815.35 | 823,900 |
| Jun 28, 1999 | 10,555.88 | 10,692.51 | 10,555.88 | 10,655.15 | 10,655.15 | 716,400 |
| Jun 25, 1999 | 10,542.43 | 10,650.40 | 10,538.00 | 10,552.56 | 10,552.56 | 620,200 |
| Jun 24, 1999 | 10,666.86 | 10,666.86 | 10,471.20 | 10,534.83 | 10,534.83 | 787,500 |
| Jun 23, 1999 | 10,721.63 | 10,725.12 | 10,616.84 | 10,666.86 | 10,666.86 | 687,100 |
| Jun 22, 1999 | 10,815.98 | 10,815.98 | 10,708.65 | 10,721.63 | 10,721.63 | 673,700 |
| Jun 21, 1999 | 10,854.75 | 10,880.25 | 10,755.83 | 10,815.98 | 10,815.98 | 746,900 |
| Jun 18, 1999 | 10,847.64 | 10,888.49 | 10,811.55 | 10,855.56 | 10,855.56 | 1,111,000 |
| Jun 17, 1999 | 10,777.72 | 10,870.44 | 10,714.35 | 10,841.63 | 10,841.63 | 701,500 |
| Jun 16, 1999 | 10,598.54 | 10,800.47 | 10,598.22 | 10,784.95 | 10,784.95 | 864,900 |
| Jun 15, 1999 | 10,563.33 | 10,682.06 | 10,562.06 | 10,594.99 | 10,594.99 | 731,900 |
| Jun 14, 1999 | 10,490.83 | 10,606.39 | 10,486.71 | 10,563.33 | 10,563.33 | 670,400 |
| Jun 11, 1999 | 10,618.23 | 10,691.56 | 10,430.67 | 10,490.51 | 10,490.51 | 775,300 |
| Jun 10, 1999 | 10,690.29 | 10,690.29 | 10,526.29 | 10,621.27 | 10,621.27 | 863,300 |
| Jun 09, 1999 | 10,765.64 | 10,790.02 | 10,672.56 | 10,690.29 | 10,690.29 | 772,500 |
| Jun 08, 1999 | 10,908.12 | 10,909.07 | 10,724.17 | 10,765.64 | 10,765.64 | 800,400 |
| Jun 07, 1999 | 10,799.20 | 10,917.30 | 10,782.74 | 10,909.38 | 10,909.38 | 842,200 |
| Jun 04, 1999 | 10,661.79 | 10,799.84 | 10,659.58 | 10,799.84 | 10,799.84 | 875,800 |
| Jun 03, 1999 | 10,577.26 | 10,667.18 | 10,577.26 | 10,663.69 | 10,663.69 | 712,800 |
| Jun 02, 1999 | 10,594.89 | 10,627.60 | 10,464.55 | 10,577.89 | 10,577.89 | 791,700 |
| Jun 01, 1999 | 10,561.01 | 10,597.52 | 10,409.14 | 10,596.26 | 10,596.26 | 846,700 |
| May 28, 1999 | 10,468.49 | 10,589.50 | 10,467.24 | 10,559.74 | 10,559.74 | 728,200 |
| May 27, 1999 | 10,701.28 | 10,701.28 | 10,434.26 | 10,466.93 | 10,466.93 | 980,200 |
| May 26, 1999 | 10,530.89 | 10,721.33 | 10,518.70 | 10,702.16 | 10,702.16 | 972,000 |
| May 25, 1999 | 10,651.73 | 10,754.66 | 10,530.21 | 10,531.09 | 10,531.09 | 898,200 |
| May 24, 1999 | 10,829.87 | 10,856.42 | 10,626.65 | 10,654.67 | 10,654.67 | 923,400 |
| May 21, 1999 | 10,867.04 | 10,888.86 | 10,787.40 | 10,829.28 | 10,829.28 | 798,100 |
| May 20, 1999 | 10,887.68 | 10,946.08 | 10,866.74 | 10,866.74 | 10,866.74 | 775,800 |
| May 19, 1999 | 10,836.67 | 10,891.81 | 10,797.13 | 10,887.39 | 10,887.39 | 837,800 |
| May 18, 1999 | 10,849.79 | 10,930.75 | 10,740.80 | 10,836.95 | 10,836.95 | 957,900 |
| May 17, 1999 | 10,910.57 | 10,910.57 | 10,745.80 | 10,853.47 | 10,853.47 | 788,800 |
| May 14, 1999 | 11,105.90 | 11,106.76 | 10,870.08 | 10,913.32 | 10,913.32 | 881,500 |
| May 13, 1999 | 10,998.43 | 11,130.67 | 10,998.43 | 11,107.19 | 11,107.19 | 865,600 |
| May 12, 1999 | 11,023.61 | 11,043.61 | 10,812.81 | 11,000.37 | 11,000.37 | 935,500 |
| May 11, 1999 | 11,001.23 | 11,102.32 | 10,970.59 | 11,026.15 | 11,026.15 | 952,800 |
| May 10, 1999 | 11,029.14 | 11,100.60 | 10,951.98 | 11,007.25 | 11,007.25 | 916,700 |
| May 07, 1999 | 10,947.11 | 11,033.88 | 10,933.65 | 11,031.59 | 11,031.59 | 918,900 |
| May 06, 1999 | 10,949.73 | 10,980.04 | 10,852.32 | 10,946.82 | 10,946.82 | 1,183,100 |
| May 05, 1999 | 10,883.54 | 10,955.41 | 10,775.86 | 10,955.41 | 10,955.41 | 1,108,400 |
| May 04, 1999 | 11,014.69 | 11,035.31 | 10,868.36 | 10,886.11 | 10,886.11 | 1,059,000 |
| May 03, 1999 | 10,789.04 | 11,014.69 | 10,756.11 | 11,014.69 | 11,014.69 | 944,300 |
| Apr 30, 1999 | 10,876.95 | 10,961.71 | 10,654.73 | 10,789.04 | 10,789.04 | 1,220,400 |
| Apr 29, 1999 | 10,844.78 | 10,928.21 | 10,834.86 | 10,878.38 | 10,878.38 | 1,046,700 |
| Apr 28, 1999 | 10,831.99 | 10,935.37 | 10,811.09 | 10,845.45 | 10,845.45 | 995,400 |
| Apr 27, 1999 | 10,719.16 | 10,847.74 | 10,719.16 | 10,831.71 | 10,831.71 | 1,033,400 |
| Apr 26, 1999 | 10,689.67 | 10,729.19 | 10,649.86 | 10,718.59 | 10,718.59 | 868,600 |
| Apr 23, 1999 | 10,726.04 | 10,754.67 | 10,646.71 | 10,689.67 | 10,689.67 | 1,069,900 |
| Apr 22, 1999 | 10,580.62 | 10,753.81 | 10,580.05 | 10,727.18 | 10,727.18 | 1,077,800 |
| Apr 21, 1999 | 10,448.96 | 10,581.42 | 10,420.77 | 10,581.42 | 10,581.42 | 951,800 |
| Apr 20, 1999 | 10,440.53 | 10,496.37 | 10,333.15 | 10,448.55 | 10,448.55 | 1,134,000 |
| Apr 19, 1999 | 10,493.89 | 10,765.74 | 10,404.87 | 10,440.53 | 10,440.53 | 1,450,000 |
| Apr 16, 1999 | 10,463.56 | 10,520.01 | 10,386.61 | 10,493.89 | 10,493.89 | 1,135,600 |
| Apr 15, 1999 | 10,411.66 | 10,500.74 | 10,378.63 | 10,462.72 | 10,462.72 | 1,371,000 |
| Apr 14, 1999 | 10,394.73 | 10,526.54 | 10,367.81 | 10,411.66 | 10,411.66 | 1,072,300 |
| Apr 13, 1999 | 10,340.62 | 10,418.87 | 10,316.47 | 10,395.01 | 10,395.01 | 883,100 |
| Apr 12, 1999 | 10,174.11 | 10,340.62 | 10,096.69 | 10,339.51 | 10,339.51 | 845,400 |
| Apr 09, 1999 | 10,197.70 | 10,212.13 | 10,094.47 | 10,173.84 | 10,173.84 | 799,500 |
| Apr 08, 1999 | 10,086.42 | 10,209.08 | 10,059.78 | 10,197.70 | 10,197.70 | 912,100 |
| Apr 07, 1999 | 9,963.49 | 10,089.75 | 9,955.16 | 10,085.31 | 10,085.31 | 954,700 |
| Apr 06, 1999 | 10,004.84 | 10,030.37 | 9,915.76 | 9,963.49 | 9,963.49 | 749,000 |
| Apr 05, 1999 | 9,836.12 | 10,023.15 | 9,836.12 | 10,007.33 | 10,007.33 | 711,200 |
| Apr 01, 1999 | 9,786.44 | 9,840.00 | 9,765.63 | 9,832.51 | 9,832.51 | 683,100 |
| Mar 31, 1999 | 9,914.37 | 10,002.34 | 9,781.45 | 9,786.16 | 9,786.16 | 1,117,400 |
| Mar 30, 1999 | 10,003.84 | 10,003.84 | 9,874.41 | 9,913.26 | 9,913.26 | 739,700 |
| Mar 29, 1999 | 9,821.61 | 10,040.36 | 9,821.61 | 10,006.78 | 10,006.78 | 690,400 |
| Mar 26, 1999 | 9,836.39 | 9,853.32 | 9,747.31 | 9,822.24 | 9,822.24 | 662,100 |
| Mar 25, 1999 | 9,664.90 | 9,841.94 | 9,664.90 | 9,836.39 | 9,836.39 | 804,700 |
| Mar 24, 1999 | 9,671.56 | 9,703.19 | 9,625.21 | 9,666.84 | 9,666.84 | 729,900 |
| Mar 23, 1999 | 9,890.23 | 9,891.06 | 9,632.71 | 9,671.83 | 9,671.83 | 875,100 |
| Mar 22, 1999 | 9,902.28 | 9,934.63 | 9,874.97 | 9,890.51 | 9,890.51 | 612,100 |
| Mar 19, 1999 | 10,001.23 | 10,085.31 | 9,899.94 | 9,903.55 | 9,903.55 | 1,174,300 |
| Mar 18, 1999 | 9,873.90 | 10,001.51 | 9,845.83 | 9,997.62 | 9,997.62 | 864,800 |
| Mar 17, 1999 | 9,931.13 | 9,960.71 | 9,859.15 | 9,879.41 | 9,879.41 | 845,700 |
| Mar 16, 1999 | 9,957.66 | 10,001.78 | 9,926.58 | 9,930.47 | 9,930.47 | 744,800 |
| Mar 15, 1999 | 9,876.08 | 9,970.15 | 9,862.48 | 9,958.77 | 9,958.77 | 788,600 |
| Mar 12, 1999 | 9,897.72 | 9,958.77 | 9,861.92 | 9,876.35 | 9,876.35 | 977,600 |
| Mar 11, 1999 | 9,769.96 | 9,935.46 | 9,769.96 | 9,897.44 | 9,897.44 | 978,700 |
| Mar 10, 1999 | 9,695.98 | 9,776.17 | 9,675.72 | 9,772.84 | 9,772.84 | 900,400 |
| Mar 09, 1999 | 9,725.39 | 9,798.93 | 9,669.89 | 9,693.76 | 9,693.76 | 966,200 |
| Mar 08, 1999 | 9,737.19 | 9,764.80 | 9,674.33 | 9,727.61 | 9,727.61 | 785,400 |
| Mar 05, 1999 | 9,467.67 | 9,738.79 | 9,467.67 | 9,736.08 | 9,736.08 | 972,100 |
| Mar 04, 1999 | 9,275.72 | 9,480.71 | 9,275.72 | 9,467.40 | 9,467.40 | 1,109,500 |
| Mar 03, 1999 | 9,296.44 | 9,337.00 | 9,211.23 | 9,275.88 | 9,275.88 | 746,400 |
| Mar 02, 1999 | 9,324.24 | 9,421.22 | 9,268.00 | 9,297.61 | 9,297.61 | 797,100 |
| Mar 01, 1999 | 9,307.39 | 9,355.21 | 9,222.63 | 9,324.78 | 9,324.78 | 1,047,400 |
| Feb 26, 1999 | 9,365.26 | 9,398.40 | 9,252.52 | 9,306.58 | 9,306.58 | 814,600 |
| Feb 25, 1999 | 9,395.66 | 9,396.19 | 9,233.32 | 9,366.34 | 9,366.34 | 807,800 |
| Feb 24, 1999 | 9,544.23 | 9,600.13 | 9,391.14 | 9,399.67 | 9,399.67 | 826,300 |
| Feb 23, 1999 | 9,553.48 | 9,611.33 | 9,473.24 | 9,544.42 | 9,544.42 | 848,100 |
| Feb 22, 1999 | 9,339.95 | 9,558.28 | 9,331.16 | 9,552.68 | 9,552.68 | 819,500 |
| Feb 19, 1999 | 9,299.17 | 9,395.67 | 9,267.71 | 9,339.95 | 9,339.95 | 731,100 |
| Feb 18, 1999 | 9,201.87 | 9,308.76 | 9,190.94 | 9,298.63 | 9,298.63 | 750,700 |
| Feb 17, 1999 | 9,289.78 | 9,365.54 | 9,179.21 | 9,195.47 | 9,195.47 | 833,500 |
| Feb 16, 1999 | 9,277.31 | 9,387.66 | 9,234.73 | 9,297.03 | 9,297.03 | 769,700 |
| Feb 12, 1999 | 9,367.32 | 9,389.98 | 9,228.03 | 9,274.89 | 9,274.89 | 784,300 |
| Feb 11, 1999 | 9,175.05 | 9,363.46 | 9,143.33 | 9,363.46 | 9,363.46 | 874,300 |
| Feb 10, 1999 | 9,133.91 | 9,183.49 | 9,099.04 | 9,177.31 | 9,177.31 | 860,300 |
| Feb 09, 1999 | 9,291.11 | 9,305.02 | 9,123.25 | 9,133.03 | 9,133.03 | 735,500 |
| Feb 08, 1999 | 9,301.59 | 9,334.88 | 9,209.24 | 9,291.11 | 9,291.11 | 728,800 |
| Feb 05, 1999 | 9,305.02 | 9,347.24 | 9,247.34 | 9,304.24 | 9,304.24 | 883,600 |
| Feb 04, 1999 | 9,365.15 | 9,397.96 | 9,274.89 | 9,304.50 | 9,304.50 | 883,400 |
| Feb 03, 1999 | 9,272.58 | 9,398.22 | 9,239.62 | 9,366.81 | 9,366.81 | 897,600 |
| Feb 02, 1999 | 9,342.61 | 9,344.92 | 9,198.17 | 9,274.12 | 9,274.12 | 825,200 |
| Feb 01, 1999 | 9,359.60 | 9,430.66 | 9,341.58 | 9,345.70 | 9,345.70 | 777,900 |
| Jan 29, 1999 | 9,281.59 | 9,383.28 | 9,224.17 | 9,358.83 | 9,358.83 | 860,500 |
| Jan 28, 1999 | 9,203.57 | 9,301.15 | 9,203.57 | 9,281.33 | 9,281.33 | 804,900 |
| Jan 27, 1999 | 9,325.36 | 9,385.86 | 9,195.34 | 9,200.23 | 9,200.23 | 888,000 |
| Jan 26, 1999 | 9,203.32 | 9,329.99 | 9,188.38 | 9,324.58 | 9,324.58 | 907,800 |
| Jan 25, 1999 | 9,120.67 | 9,203.83 | 9,063.26 | 9,203.32 | 9,203.32 | 892,500 |
| Jan 22, 1999 | 9,264.08 | 9,264.59 | 9,088.49 | 9,120.67 | 9,120.67 | 936,400 |
| Jan 21, 1999 | 9,335.91 | 9,377.36 | 9,228.55 | 9,264.08 | 9,264.08 | 983,400 |
| Jan 20, 1999 | 9,354.05 | 9,480.09 | 9,300.90 | 9,335.91 | 9,335.91 | 1,052,200 |
| Jan 19, 1999 | 9,343.12 | 9,399.25 | 9,210.01 | 9,355.22 | 9,355.22 | 763,600 |
| Jan 15, 1999 | 9,127.16 | 9,342.61 | 9,127.16 | 9,340.55 | 9,340.55 | 794,400 |
| Jan 14, 1999 | 9,349.56 | 9,359.08 | 9,087.72 | 9,120.93 | 9,120.93 | 905,100 |
| Jan 13, 1999 | 9,471.34 | 9,471.34 | 9,213.10 | 9,349.56 | 9,349.56 | 1,090,600 |
| Jan 12, 1999 | 9,618.86 | 9,620.15 | 9,451.77 | 9,474.68 | 9,474.68 | 956,800 |
| Jan 11, 1999 | 9,643.32 | 9,643.32 | 9,532.61 | 9,619.89 | 9,619.89 | 987,200 |
| Jan 08, 1999 | 9,538.28 | 9,647.96 | 9,525.41 | 9,643.32 | 9,643.32 | 1,032,500 |
| Jan 07, 1999 | 9,542.14 | 9,542.14 | 9,426.02 | 9,537.76 | 9,537.76 | 882,900 |
| Jan 06, 1999 | 9,315.42 | 9,562.22 | 9,315.42 | 9,544.97 | 9,544.97 | 1,033,400 |
| Jan 05, 1999 | 9,184.78 | 9,338.74 | 9,182.98 | 9,311.19 | 9,311.19 | 798,600 |
| Jan 04, 1999 | 9,184.01 | 9,350.33 | 9,122.47 | 9,184.27 | 9,184.27 | 894,100 |
| Dec 31, 1998 | 9,274.12 | 9,287.77 | 9,181.43 | 9,181.43 | 9,181.43 | 534,000 |
| Dec 30, 1998 | 9,320.98 | 9,326.39 | 9,268.20 | 9,274.64 | 9,274.64 | 482,500 |
| Dec 29, 1998 | 9,221.11 | 9,334.88 | 9,187.61 | 9,320.98 | 9,320.98 | 511,500 |
| Dec 28, 1998 | 9,220.57 | 9,262.79 | 9,189.41 | 9,226.75 | 9,226.75 | 459,100 |
| Dec 24, 1998 | 9,202.29 | 9,245.54 | 9,178.60 | 9,217.99 | 9,217.99 | 202,100 |
| Dec 23, 1998 | 9,044.72 | 9,211.04 | 9,043.17 | 9,202.03 | 9,202.03 | 583,200 |
| Dec 22, 1998 | 8,989.11 | 9,069.44 | 8,948.69 | 9,044.46 | 9,044.46 | 585,100 |
| Dec 21, 1998 | 8,902.97 | 9,079.22 | 8,898.74 | 8,988.85 | 8,988.85 | 778,400 |
| Dec 18, 1998 | 8,877.63 | 8,928.60 | 8,858.57 | 8,903.63 | 8,903.63 | 951,500 |
| Dec 17, 1998 | 8,787.55 | 8,879.94 | 8,785.75 | 8,875.82 | 8,875.82 | 717,500 |
| Dec 16, 1998 | 8,823.30 | 8,851.36 | 8,740.65 | 8,790.60 | 8,790.60 | 703,100 |
| Dec 15, 1998 | 8,699.46 | 8,823.30 | 8,678.61 | 8,823.30 | 8,823.30 | 773,400 |
| Dec 14, 1998 | 8,820.73 | 8,820.73 | 8,676.03 | 8,695.60 | 8,695.60 | 715,200 |
| Dec 11, 1998 | 8,839.51 | 8,844.93 | 8,730.10 | 8,821.76 | 8,821.76 | 717,000 |
| Dec 10, 1998 | 9,008.42 | 9,012.79 | 8,823.30 | 8,841.58 | 8,841.58 | 951,500 |
| Dec 09, 1998 | 9,027.15 | 9,050.90 | 8,968.51 | 9,009.19 | 9,009.19 | 803,100 |
| Dec 08, 1998 | 9,070.47 | 9,088.75 | 8,946.63 | 9,027.98 | 9,027.98 | 792,400 |
| Dec 07, 1998 | 9,017.17 | 9,084.11 | 9,003.78 | 9,070.47 | 9,070.47 | 533,100 |
| Dec 04, 1998 | 8,879.68 | 9,025.15 | 8,879.68 | 9,016.14 | 9,016.14 | 696,100 |
| Dec 03, 1998 | 9,064.80 | 9,082.57 | 8,871.45 | 8,879.68 | 8,879.68 | 784,600 |
| Dec 02, 1998 | 9,129.78 | 9,129.78 | 8,955.12 | 9,064.54 | 9,064.54 | 923,500 |
| Dec 01, 1998 | 9,116.55 | 9,141.27 | 8,987.82 | 9,133.54 | 9,133.54 | 877,300 |
| Nov 30, 1998 | 9,333.08 | 9,333.08 | 9,116.55 | 9,116.55 | 9,116.55 | 722,200 |
| Nov 27, 1998 | 9,311.85 | 9,346.21 | 9,304.50 | 9,333.08 | 9,333.08 | 290,100 |
| Nov 25, 1998 | 9,300.78 | 9,318.15 | 9,252.49 | 9,314.28 | 9,314.28 | 582,000 |
| Nov 24, 1998 | 9,371.52 | 9,380.20 | 9,289.05 | 9,301.15 | 9,301.15 | 811,400 |
| Nov 23, 1998 | 9,159.55 | 9,374.27 | 9,159.29 | 9,374.27 | 9,374.27 | 840,800 |
| Nov 20, 1998 | 9,058.62 | 9,161.35 | 9,058.62 | 9,159.55 | 9,159.55 | 759,200 |
| Nov 19, 1998 | 9,039.83 | 9,087.72 | 9,010.73 | 9,056.05 | 9,056.05 | 642,100 |
| Nov 18, 1998 | 8,978.62 | 9,041.11 | 8,957.18 | 9,041.11 | 9,041.11 | 634,400 |
| Nov 17, 1998 | 9,010.99 | 9,103.16 | 8,929.12 | 8,986.28 | 8,986.28 | 838,000 |
| Nov 16, 1998 | 8,921.14 | 9,030.30 | 8,920.88 | 9,011.25 | 9,011.25 | 680,300 |
| Nov 13, 1998 | 8,830.61 | 8,925.51 | 8,829.84 | 8,919.59 | 8,919.59 | 560,600 |
| Nov 12, 1998 | 8,822.32 | 8,907.75 | 8,810.94 | 8,829.74 | 8,829.74 | 588,500 |
| Nov 11, 1998 | 8,863.98 | 8,936.07 | 8,792.66 | 8,823.82 | 8,823.82 | 713,000 |
| Nov 10, 1998 | 8,895.17 | 8,928.35 | 8,854.71 | 8,863.98 | 8,863.98 | 728,000 |
| Nov 09, 1998 | 8,971.97 | 8,985.50 | 8,845.96 | 8,897.96 | 8,897.96 | 610,200 |
| Nov 06, 1998 | 8,915.34 | 8,990.91 | 8,897.19 | 8,975.46 | 8,975.46 | 677,500 |
| Nov 05, 1998 | 8,782.11 | 8,917.27 | 8,714.91 | 8,915.47 | 8,915.47 | 780,000 |
| Nov 04, 1998 | 8,708.47 | 8,854.45 | 8,708.47 | 8,783.14 | 8,783.14 | 870,200 |
| Nov 03, 1998 | 8,706.67 | 8,744.52 | 8,677.58 | 8,706.15 | 8,706.15 | 753,400 |
| Nov 02, 1998 | 8,595.70 | 8,742.97 | 8,595.70 | 8,706.15 | 8,706.15 | 808,400 |
| Oct 30, 1998 | 8,498.12 | 8,659.81 | 8,498.12 | 8,592.10 | 8,592.10 | 709,500 |
| Oct 29, 1998 | 8,371.22 | 8,496.32 | 8,352.40 | 8,495.03 | 8,495.03 | 614,200 |
| Oct 28, 1998 | 8,365.27 | 8,432.98 | 8,328.71 | 8,371.97 | 8,371.97 | 616,600 |
| Oct 27, 1998 | 8,433.24 | 8,533.14 | 8,346.22 | 8,366.04 | 8,366.04 | 758,800 |
| Oct 26, 1998 | 8,448.95 | 8,521.04 | 8,408.01 | 8,432.21 | 8,432.21 | 571,300 |
| Oct 23, 1998 | 8,531.34 | 8,531.34 | 8,426.81 | 8,452.29 | 8,452.29 | 644,400 |
| Oct 22, 1998 | 8,519.03 | 8,555.79 | 8,422.17 | 8,533.14 | 8,533.14 | 714,600 |
| Oct 21, 1998 | 8,504.67 | 8,561.97 | 8,446.12 | 8,519.23 | 8,519.23 | 816,600 |
| Oct 20, 1998 | 8,471.86 | 8,652.86 | 8,471.86 | 8,505.85 | 8,505.85 | 997,500 |
| Oct 19, 1998 | 8,415.48 | 8,515.37 | 8,388.96 | 8,466.45 | 8,466.45 | 726,300 |
| Oct 16, 1998 | 8,300.39 | 8,429.38 | 8,300.39 | 8,416.76 | 8,416.76 | 1,267,900 |
| Oct 15, 1998 | 7,966.97 | 8,347.76 | 7,920.12 | 8,299.36 | 8,299.36 | 996,900 |
| Oct 14, 1998 | 7,938.14 | 8,048.33 | 7,878.15 | 7,968.78 | 7,968.78 | 805,700 |
| Oct 13, 1998 | 8,002.50 | 8,009.97 | 7,884.59 | 7,938.14 | 7,938.14 | 786,900 |
| Oct 12, 1998 | 7,900.55 | 8,084.64 | 7,900.55 | 8,001.47 | 8,001.47 | 743,700 |
| Oct 09, 1998 | 7,734.74 | 7,917.28 | 7,666.51 | 7,899.52 | 7,899.52 | 1,016,400 |
| Oct 08, 1998 | 7,734.48 | 7,756.37 | 7,467.49 | 7,731.91 | 7,731.91 | 1,384,800 |
| Oct 07, 1998 | 7,745.18 | 7,858.32 | 7,629.18 | 7,741.69 | 7,741.69 | 1,058,200 |
| Oct 06, 1998 | 7,733.97 | 7,880.98 | 7,683.51 | 7,742.98 | 7,742.98 | 915,600 |
| Oct 05, 1998 | 7,787.01 | 7,788.04 | 7,551.68 | 7,726.24 | 7,726.24 | 980,800 |
| Oct 02, 1998 | 7,631.24 | 7,818.16 | 7,530.31 | 7,784.69 | 7,784.69 | 1,027,300 |
| Oct 01, 1998 | 7,841.33 | 7,841.33 | 7,582.84 | 7,632.53 | 7,632.53 | 1,009,300 |
| Sep 30, 1998 | 8,079.49 | 8,079.49 | 7,825.37 | 7,842.62 | 7,842.62 | 876,400 |
| Sep 29, 1998 | 8,109.87 | 8,150.55 | 8,015.63 | 8,080.52 | 8,080.52 | 812,000 |
| Sep 28, 1998 | 8,026.17 | 8,160.33 | 8,026.17 | 8,108.84 | 8,108.84 | 744,800 |
| Sep 25, 1998 | 8,001.99 | 8,086.44 | 7,889.99 | 8,028.77 | 8,028.77 | 791,400 |
| Sep 24, 1998 | 8,152.35 | 8,182.47 | 7,935.82 | 8,001.99 | 8,001.99 | 831,800 |
| Sep 23, 1998 | 7,897.20 | 8,160.59 | 7,896.43 | 8,154.41 | 8,154.41 | 942,700 |
| Sep 22, 1998 | 7,934.28 | 7,986.80 | 7,855.75 | 7,897.20 | 7,897.20 | 708,500 |
| Sep 21, 1998 | 7,889.33 | 7,945.35 | 7,711.05 | 7,933.25 | 7,933.25 | 777,200 |
| Sep 18, 1998 | 7,876.35 | 7,930.67 | 7,827.94 | 7,895.66 | 7,895.66 | 990,900 |
| Sep 17, 1998 | 8,078.15 | 8,078.15 | 7,854.46 | 7,873.77 | 7,873.77 | 718,900 |
| Sep 16, 1998 | 8,026.13 | 8,102.92 | 7,962.85 | 8,089.78 | 8,089.78 | 883,600 |
| Sep 15, 1998 | 7,945.09 | 8,035.72 | 7,881.50 | 8,024.39 | 8,024.39 | 728,900 |
| Sep 14, 1998 | 7,796.53 | 8,039.06 | 7,796.53 | 7,945.35 | 7,945.35 | 897,500 |
| Sep 11, 1998 | 7,612.18 | 7,817.39 | 7,518.99 | 7,795.50 | 7,795.50 | 913,200 |
| Sep 10, 1998 | 7,858.07 | 7,858.07 | 7,519.50 | 7,615.54 | 7,615.54 | 1,015,500 |
| Sep 09, 1998 | 8,020.78 | 8,030.57 | 7,851.89 | 7,865.02 | 7,865.02 | 851,900 |
| Sep 08, 1998 | 7,645.14 | 8,033.14 | 7,645.14 | 8,020.78 | 8,020.78 | 1,005,400 |
| Sep 04, 1998 | 7,685.05 | 7,760.75 | 7,495.81 | 7,640.25 | 7,640.25 | 967,500 |
| Sep 03, 1998 | 7,781.34 | 7,781.34 | 7,578.46 | 7,682.22 | 7,682.22 | 1,082,800 |
| Sep 02, 1998 | 7,824.17 | 7,952.56 | 7,767.44 | 7,782.37 | 7,782.37 | 958,800 |
| Sep 01, 1998 | 7,545.76 | 7,897.97 | 7,400.30 | 7,827.43 | 7,827.43 | 1,471,700 |
| Aug 31, 1998 | 8,052.45 | 8,095.45 | 7,539.07 | 7,539.07 | 7,539.07 | 1,178,900 |
| Aug 28, 1998 | 8,164.18 | 8,244.52 | 8,011.52 | 8,051.68 | 8,051.68 | 946,300 |
| Aug 27, 1998 | 8,518.09 | 8,518.35 | 8,164.19 | 8,165.99 | 8,165.99 | 1,042,500 |
| Aug 26, 1998 | 8,600.93 | 8,600.93 | 8,467.48 | 8,523.35 | 8,523.35 | 677,700 |
| Aug 25, 1998 | 8,568.41 | 8,689.42 | 8,538.54 | 8,602.65 | 8,602.65 | 655,600 |
| Aug 24, 1998 | 8,533.65 | 8,619.13 | 8,502.76 | 8,566.61 | 8,566.61 | 619,400 |
| Aug 21, 1998 | 8,607.80 | 8,608.06 | 8,328.20 | 8,533.65 | 8,533.65 | 834,100 |
| Aug 20, 1998 | 8,694.05 | 8,694.57 | 8,604.97 | 8,611.41 | 8,611.41 | 605,900 |
| Aug 19, 1998 | 8,712.70 | 8,753.78 | 8,663.41 | 8,693.28 | 8,693.28 | 558,100 |
| Aug 18, 1998 | 8,572.49 | 8,730.61 | 8,568.11 | 8,714.65 | 8,714.65 | 663,200 |
| Aug 17, 1998 | 8,419.96 | 8,574.85 | 8,368.62 | 8,574.85 | 8,574.85 | 675,600 |
| Aug 14, 1998 | 8,458.99 | 8,556.57 | 8,380.72 | 8,425.00 | 8,425.00 | 830,000 |
| Aug 13, 1998 | 8,550.70 | 8,603.43 | 8,459.50 | 8,459.50 | 8,459.50 | 711,000 |
| Aug 12, 1998 | 8,462.63 | 8,564.55 | 8,460.06 | 8,552.96 | 8,552.96 | 723,000 |
| Aug 11, 1998 | 8,570.84 | 8,570.84 | 8,316.87 | 8,462.85 | 8,462.85 | 909,600 |
| Aug 10, 1998 | 8,596.73 | 8,635.35 | 8,543.18 | 8,574.85 | 8,574.85 | 592,900 |
| Aug 07, 1998 | 8,579.22 | 8,710.02 | 8,552.96 | 8,598.02 | 8,598.02 | 806,200 |
| Aug 06, 1998 | 8,546.13 | 8,593.38 | 8,486.02 | 8,577.68 | 8,577.68 | 770,900 |
| Aug 05, 1998 | 8,486.02 | 8,574.85 | 8,361.92 | 8,546.78 | 8,546.78 | 987,600 |
| Aug 04, 1998 | 8,788.80 | 8,857.03 | 8,487.31 | 8,487.31 | 8,487.31 | 969,800 |
| Aug 03, 1998 | 8,883.29 | 8,886.12 | 8,785.97 | 8,786.74 | 8,786.74 | 658,300 |
| Jul 31, 1998 | 9,026.95 | 9,030.04 | 8,828.19 | 8,883.29 | 8,883.29 | 754,200 |
| Jul 30, 1998 | 8,913.41 | 9,041.37 | 8,913.41 | 9,026.95 | 9,026.95 | 735,000 |
| Jul 29, 1998 | 8,935.81 | 9,001.21 | 8,880.71 | 8,914.96 | 8,914.96 | 665,100 |
| Jul 28, 1998 | 9,028.50 | 9,028.50 | 8,816.09 | 8,934.78 | 8,934.78 | 775,000 |
| Jul 27, 1998 | 8,937.36 | 9,028.24 | 8,855.74 | 9,028.24 | 9,028.24 | 731,300 |
| Jul 24, 1998 | 8,934.52 | 8,998.38 | 8,863.21 | 8,937.36 | 8,937.36 | 839,600 |
| Jul 23, 1998 | 9,130.46 | 9,156.46 | 8,932.98 | 8,932.98 | 8,932.98 | 94,400 |
| Jul 22, 1998 | 9,185.71 | 9,186.37 | 9,075.10 | 9,128.91 | 9,128.91 | 907,800 |
| Jul 21, 1998 | 9,296.26 | 9,344.67 | 9,173.97 | 9,190.19 | 9,190.19 | 752,500 |
| Jul 20, 1998 | 9,340.55 | 9,367.84 | 9,264.59 | 9,295.75 | 9,295.75 | 584,900 |
| Jul 17, 1998 | 9,328.19 | 9,354.71 | 9,310.17 | 9,337.97 | 9,337.97 | 568,700 |
| Jul 16, 1998 | 9,233.23 | 9,332.31 | 9,206.15 | 9,328.19 | 9,328.19 | 631,900 |
| Jul 15, 1998 | 9,246.57 | 9,305.53 | 9,228.03 | 9,234.47 | 9,234.47 | 758,600 |
| Jul 14, 1998 | 9,100.07 | 9,256.61 | 9,098.53 | 9,245.54 | 9,245.54 | 614,900 |
| Jul 13, 1998 | 9,107.03 | 9,132.77 | 9,073.30 | 9,096.21 | 9,096.21 | 570,500 |
| Jul 10, 1998 | 9,090.81 | 9,135.60 | 9,029.79 | 9,105.74 | 9,105.74 | 672,800 |
| Jul 09, 1998 | 9,174.97 | 9,174.97 | 9,065.61 | 9,089.78 | 9,089.78 | 657,800 |
| Jul 08, 1998 | 9,086.29 | 9,184.44 | 9,084.30 | 9,174.97 | 9,174.97 | 599,800 |
| Jul 07, 1998 | 9,091.27 | 9,150.81 | 9,067.11 | 9,085.04 | 9,085.04 | 565,200 |
| Jul 06, 1998 | 9,023.06 | 9,091.77 | 9,000.59 | 9,091.77 | 9,091.77 | 488,200 |
| Jul 02, 1998 | 9,047.68 | 9,047.68 | 9,003.33 | 9,025.26 | 9,025.26 | 500,600 |
| Jul 01, 1998 | 8,958.99 | 9,049.17 | 8,958.99 | 9,048.67 | 9,048.67 | 667,900 |
| Jun 30, 1998 | 8,994.72 | 9,020.52 | 8,929.60 | 8,952.02 | 8,952.02 | 613,600 |
| Jun 29, 1998 | 8,945.54 | 9,052.66 | 8,945.54 | 8,997.36 | 8,997.36 | 501,700 |
| Jun 26, 1998 | 8,934.26 | 8,991.63 | 8,934.08 | 8,944.54 | 8,944.54 | 521,400 |
| Jun 25, 1998 | 8,923.87 | 9,025.01 | 8,915.40 | 8,935.58 | 8,935.58 | 686,400 |
| Jun 24, 1998 | 8,829.21 | 8,934.33 | 8,777.89 | 8,923.87 | 8,923.87 | 736,500 |
| Jun 23, 1998 | 8,713.37 | 8,830.45 | 8,713.37 | 8,828.46 | 8,828.46 | 549,100 |
| Jun 22, 1998 | 8,711.74 | 8,763.69 | 8,684.22 | 8,711.13 | 8,711.13 | 455,400 |
| Jun 19, 1998 | 8,812.77 | 8,861.84 | 8,688.96 | 8,712.87 | 8,712.87 | 798,400 |
| Jun 18, 1998 | 8,824.92 | 8,853.87 | 8,793.33 | 8,813.01 | 8,813.01 | 643,100 |
| Jun 17, 1998 | 8,666.23 | 8,892.48 | 8,665.73 | 8,829.46 | 8,829.46 | 729,400 |
| Jun 16, 1998 | 8,635.15 | 8,675.51 | 8,569.88 | 8,665.29 | 8,665.29 | 686,100 |
| Jun 15, 1998 | 8,831.95 | 8,831.95 | 8,623.19 | 8,627.93 | 8,627.93 | 580,000 |
| Jun 12, 1998 | 8,811.77 | 8,834.94 | 8,684.22 | 8,834.94 | 8,834.94 | 597,000 |
| Jun 11, 1998 | 8,971.70 | 8,993.62 | 8,808.53 | 8,811.77 | 8,811.77 | 598,400 |
| Jun 10, 1998 | 9,050.17 | 9,096.00 | 8,952.27 | 8,971.70 | 8,971.70 | 627,200 |
| Jun 09, 1998 | 9,070.59 | 9,086.54 | 9,014.54 | 9,049.92 | 9,049.92 | 453,100 |
| Jun 08, 1998 | 9,039.95 | 9,104.72 | 9,034.97 | 9,069.60 | 9,069.60 | 494,100 |
| Jun 05, 1998 | 8,870.56 | 9,039.46 | 8,870.56 | 9,037.71 | 9,037.71 | 536,300 |
| Jun 04, 1998 | 8,804.30 | 8,876.54 | 8,749.74 | 8,870.56 | 8,870.56 | 499,500 |
| Jun 03, 1998 | 8,889.44 | 8,928.35 | 8,789.85 | 8,803.80 | 8,803.80 | 469,700 |
| Jun 02, 1998 | 8,922.87 | 8,976.68 | 8,872.30 | 8,891.24 | 8,891.24 | 551,600 |
| Jun 01, 1998 | 8,900.95 | 8,981.41 | 8,864.08 | 8,922.37 | 8,922.37 | 547,700 |
| May 29, 1998 | 8,970.20 | 9,027.00 | 8,899.95 | 8,899.95 | 8,899.95 | 493,100 |
| May 28, 1998 | 8,933.47 | 8,993.12 | 8,900.70 | 8,970.20 | 8,970.20 | 479,700 |
| May 27, 1998 | 8,963.81 | 8,964.06 | 8,788.10 | 8,936.57 | 8,936.57 | 669,100 |
| May 26, 1998 | 9,114.44 | 9,168.74 | 8,962.73 | 8,963.73 | 8,963.73 | 433,500 |
| May 22, 1998 | 9,132.37 | 9,164.26 | 9,077.32 | 9,114.44 | 9,114.44 | 341,300 |
| May 21, 1998 | 9,171.73 | 9,202.37 | 9,104.97 | 9,132.37 | 9,132.37 | 586,600 |
| May 20, 1998 | 9,053.76 | 9,172.98 | 9,052.02 | 9,171.48 | 9,171.48 | 624,300 |
| May 19, 1998 | 9,052.16 | 9,113.44 | 9,038.21 | 9,054.65 | 9,054.65 | 552,700 |
| May 18, 1998 | 9,092.97 | 9,128.89 | 8,999.85 | 9,050.91 | 9,050.91 | 531,400 |
| May 15, 1998 | 9,170.34 | 9,186.18 | 9,090.52 | 9,096.00 | 9,096.00 | 652,900 |
| May 14, 1998 | 9,211.34 | 9,221.56 | 9,113.94 | 9,172.23 | 9,172.23 | 728,700 |
| May 13, 1998 | 9,158.62 | 9,225.54 | 9,157.03 | 9,211.84 | 9,211.84 | 597,100 |
| May 12, 1998 | 9,089.53 | 9,175.72 | 9,059.88 | 9,161.77 | 9,161.77 | 563,100 |
| May 11, 1998 | 9,055.51 | 9,189.67 | 9,055.40 | 9,091.52 | 9,091.52 | 568,200 |
| May 08, 1998 | 8,978.17 | 9,095.75 | 8,971.20 | 9,055.15 | 9,055.15 | 515,600 |
| May 07, 1998 | 9,053.16 | 9,055.65 | 8,965.22 | 8,976.68 | 8,976.68 | 523,400 |
| May 06, 1998 | 9,146.19 | 9,180.20 | 9,049.92 | 9,054.65 | 9,054.65 | 453,400 |
| May 05, 1998 | 9,192.66 | 9,198.14 | 9,104.47 | 9,147.57 | 9,147.57 | 427,500 |
| May 04, 1998 | 9,145.33 | 9,261.91 | 9,145.33 | 9,192.66 | 9,192.66 | 509,800 |
| May 01, 1998 | 9,066.61 | 9,147.82 | 9,066.61 | 9,147.07 | 9,147.07 | 501,000 |
| Apr 30, 1998 | 8,953.51 | 9,128.64 | 8,953.51 | 9,063.37 | 9,063.37 | 588,100 |
| Apr 29, 1998 | 8,899.21 | 8,995.11 | 8,899.21 | 8,951.52 | 8,951.52 | 513,400 |
| Apr 28, 1998 | 8,920.88 | 9,006.57 | 8,863.58 | 8,898.96 | 8,898.96 | 632,300 |
| Apr 27, 1998 | 9,058.14 | 9,058.64 | 8,840.67 | 8,917.64 | 8,917.64 | 787,500 |
| Apr 24, 1998 | 9,143.83 | 9,160.02 | 9,020.03 | 9,064.62 | 9,064.62 | 683,600 |
| Apr 23, 1998 | 9,176.96 | 9,209.10 | 9,114.69 | 9,143.33 | 9,143.33 | 661,300 |
| Apr 22, 1998 | 9,184.93 | 9,213.33 | 9,165.26 | 9,176.72 | 9,176.72 | 550,200 |
| Apr 21, 1998 | 9,137.85 | 9,193.65 | 9,098.25 | 9,184.94 | 9,184.94 | 675,200 |
| Apr 20, 1998 | 9,166.75 | 9,172.73 | 9,091.52 | 9,141.84 | 9,141.84 | 603,100 |
| Apr 17, 1998 | 9,077.57 | 9,167.50 | 9,052.91 | 9,167.50 | 9,167.50 | 628,100 |
| Apr 16, 1998 | 9,162.27 | 9,164.76 | 9,041.95 | 9,076.57 | 9,076.57 | 649,800 |
| Apr 15, 1998 | 9,110.45 | 9,162.27 | 9,083.55 | 9,162.27 | 9,162.27 | 672,600 |
| Apr 14, 1998 | 9,014.30 | 9,121.41 | 9,013.80 | 9,110.20 | 9,110.20 | 619,800 |
| Apr 13, 1998 | 8,997.11 | 9,025.26 | 8,925.61 | 9,012.30 | 9,012.30 | 623,200 |
| Apr 09, 1998 | 8,891.48 | 9,014.30 | 8,890.74 | 8,994.86 | 8,994.86 | 566,200 |
| Apr 08, 1998 | 8,956.50 | 8,968.96 | 8,861.84 | 8,891.48 | 8,891.48 | 716,300 |
| Apr 07, 1998 | 9,033.23 | 9,033.98 | 8,893.48 | 8,956.50 | 8,956.50 | 745,800 |
| Apr 06, 1998 | 8,983.41 | 9,094.51 | 8,983.41 | 9,033.23 | 9,033.23 | 766,200 |
| Apr 03, 1998 | 8,986.64 | 9,030.49 | 8,946.29 | 8,983.41 | 8,983.41 | 655,200 |
| Apr 02, 1998 | 8,868.32 | 8,997.11 | 8,861.34 | 8,986.64 | 8,986.64 | 746,300 |
| Apr 01, 1998 | 8,801.56 | 8,883.76 | 8,748.74 | 8,868.32 | 8,868.32 | 795,400 |
| Mar 31, 1998 | 8,783.12 | 8,898.96 | 8,776.89 | 8,799.81 | 8,799.81 | 617,700 |
| Mar 30, 1998 | 8,795.08 | 8,827.96 | 8,748.74 | 8,782.12 | 8,782.12 | 440,300 |
| Mar 27, 1998 | 8,846.15 | 8,895.72 | 8,771.91 | 8,796.08 | 8,796.08 | 573,900 |
| Mar 26, 1998 | 8,868.57 | 8,892.98 | 8,820.99 | 8,846.89 | 8,846.89 | 522,400 |
| Mar 25, 1998 | 8,905.19 | 8,959.24 | 8,800.06 | 8,872.80 | 8,872.80 | 593,900 |
| Mar 24, 1998 | 8,817.50 | 8,920.38 | 8,817.50 | 8,904.44 | 8,904.44 | 462,800 |
| Mar 23, 1998 | 8,899.71 | 8,900.14 | 8,807.29 | 8,816.25 | 8,816.25 | 525,700 |
| Mar 20, 1998 | 8,803.80 | 8,913.41 | 8,803.30 | 8,906.43 | 8,906.43 | 786,000 |
| Mar 19, 1998 | 8,770.92 | 8,803.05 | 8,759.95 | 8,803.05 | 8,803.05 | 547,100 |
| Mar 18, 1998 | 8,746.50 | 8,780.13 | 8,706.89 | 8,775.40 | 8,775.40 | 487,400 |
| Mar 17, 1998 | 8,718.85 | 8,749.99 | 8,683.98 | 8,749.99 | 8,749.99 | 517,200 |
| Mar 16, 1998 | 8,603.51 | 8,718.85 | 8,602.02 | 8,718.85 | 8,718.85 | 499,800 |
| Mar 13, 1998 | 8,659.56 | 8,698.42 | 8,592.80 | 8,602.52 | 8,602.52 | 488,700 |
| Mar 12, 1998 | 8,673.76 | 8,682.48 | 8,611.24 | 8,659.56 | 8,659.56 | 461,100 |
| Mar 11, 1998 | 8,642.37 | 8,695.19 | 8,639.63 | 8,675.75 | 8,675.75 | 486,200 |
| Mar 10, 1998 | 8,567.64 | 8,650.10 | 8,566.64 | 8,643.12 | 8,643.12 | 526,600 |
| Mar 09, 1998 | 8,570.63 | 8,624.44 | 8,541.24 | 8,567.14 | 8,567.14 | 607,300 |
| Mar 06, 1998 | 8,446.82 | 8,570.88 | 8,444.58 | 8,569.39 | 8,569.39 | 561,800 |
| Mar 05, 1998 | 8,536.80 | 8,537.05 | 8,405.72 | 8,444.33 | 8,444.33 | 571,100 |
| Mar 04, 1998 | 8,582.59 | 8,583.04 | 8,494.65 | 8,539.24 | 8,539.24 | 513,800 |
| Mar 03, 1998 | 8,548.71 | 8,585.08 | 8,509.35 | 8,584.83 | 8,584.83 | 572,000 |
| Mar 02, 1998 | 8,544.47 | 8,566.89 | 8,510.84 | 8,550.45 | 8,550.45 | 556,000 |
| Feb 27, 1998 | 8,489.67 | 8,566.89 | 8,474.97 | 8,545.72 | 8,545.72 | 551,500 |
| Feb 26, 1998 | 8,455.29 | 8,503.12 | 8,419.92 | 8,490.67 | 8,490.67 | 493,900 |
| Feb 25, 1998 | 8,368.85 | 8,489.17 | 8,368.85 | 8,457.78 | 8,457.78 | 475,400 |
| Feb 24, 1998 | 8,408.21 | 8,421.66 | 8,345.44 | 8,370.10 | 8,370.10 | 533,900 |
| Feb 23, 1998 | 8,413.94 | 8,446.57 | 8,374.83 | 8,410.20 | 8,410.20 | 479,400 |
| Feb 20, 1998 | 8,375.83 | 8,424.40 | 8,318.53 | 8,413.94 | 8,413.94 | 572,300 |
| Feb 19, 1998 | 8,451.81 | 8,451.81 | 8,369.35 | 8,375.58 | 8,375.58 | 543,400 |
| Feb 18, 1998 | 8,393.51 | 8,451.06 | 8,361.88 | 8,451.06 | 8,451.06 | 550,000 |
| Feb 17, 1998 | 8,368.60 | 8,446.32 | 8,368.60 | 8,398.50 | 8,398.50 | 571,800 |
| Feb 13, 1998 | 8,366.86 | 8,374.83 | 8,311.81 | 8,370.10 | 8,370.10 | 440,300 |
| Feb 12, 1998 | 8,311.31 | 8,390.27 | 8,238.32 | 8,369.60 | 8,369.60 | 578,300 |
| Feb 11, 1998 | 8,293.37 | 8,314.55 | 8,276.93 | 8,314.55 | 8,314.55 | 501,900 |
| Feb 10, 1998 | 8,179.78 | 8,320.03 | 8,178.28 | 8,295.61 | 8,295.61 | 673,000 |
| Feb 09, 1998 | 8,191.49 | 8,216.65 | 8,141.91 | 8,180.52 | 8,180.52 | 454,500 |
| Feb 06, 1998 | 8,113.76 | 8,211.91 | 8,113.13 | 8,189.49 | 8,189.49 | 495,200 |
| Feb 05, 1998 | 8,128.71 | 8,182.27 | 8,071.91 | 8,117.25 | 8,117.25 | 601,100 |
| Feb 04, 1998 | 8,158.60 | 8,160.10 | 8,090.10 | 8,129.71 | 8,129.71 | 560,700 |
| Feb 03, 1998 | 8,107.78 | 8,164.33 | 8,057.71 | 8,160.35 | 8,160.35 | 591,000 |
| Feb 02, 1998 | 7,909.99 | 8,122.23 | 7,909.99 | 8,107.78 | 8,107.78 | 647,200 |
| Jan 30, 1998 | 7,971.27 | 7,985.97 | 7,893.05 | 7,906.50 | 7,906.50 | 536,700 |
| Jan 29, 1998 | 7,916.72 | 8,015.12 | 7,883.09 | 7,973.02 | 7,973.02 | 777,700 |
| Jan 28, 1998 | 7,815.08 | 7,919.21 | 7,815.08 | 7,915.47 | 7,915.47 | 735,100 |
| Jan 27, 1998 | 7,713.19 | 7,848.46 | 7,708.71 | 7,815.08 | 7,815.08 | 693,000 |
| Jan 26, 1998 | 7,701.73 | 7,757.78 | 7,690.77 | 7,712.94 | 7,712.94 | 525,400 |
| Jan 23, 1998 | 7,730.60 | 7,776.97 | 7,642.70 | 7,700.70 | 7,700.70 | 612,500 |
| Jan 22, 1998 | 7,793.40 | 7,797.89 | 7,701.98 | 7,730.90 | 7,730.90 | 734,600 |
| Jan 21, 1998 | 7,871.90 | 7,872.12 | 7,737.36 | 7,794.40 | 7,794.40 | 691,300 |
| Jan 20, 1998 | 7,753.80 | 7,874.87 | 7,749.56 | 7,873.10 | 7,873.10 | 693,100 |
| Jan 16, 1998 | 7,696.01 | 7,803.12 | 7,696.01 | 7,753.50 | 7,753.50 | 726,200 |
| Jan 15, 1998 | 7,783.70 | 7,783.94 | 7,686.54 | 7,691.80 | 7,691.80 | 559,000 |
| Jan 14, 1998 | 7,732.10 | 7,788.92 | 7,707.96 | 7,784.70 | 7,784.70 | 606,500 |
| Jan 13, 1998 | 7,646.40 | 7,733.12 | 7,645.69 | 7,732.10 | 7,732.10 | 690,100 |
| Jan 12, 1998 | 7,575.20 | 7,652.66 | 7,443.41 | 7,647.20 | 7,647.20 | 803,400 |
| Jan 09, 1998 | 7,799.90 | 7,800.13 | 7,527.36 | 7,580.40 | 7,580.40 | 863,000 |
| Jan 08, 1998 | 7,902.00 | 7,902.02 | 7,796.15 | 7,802.60 | 7,802.60 | 637,200 |
| Jan 07, 1998 | 7,904.80 | 7,905.76 | 7,776.97 | 7,902.30 | 7,902.30 | 609,900 |
| Jan 06, 1998 | 7,978.25 | 7,978.25 | 7,880.35 | 7,906.25 | 7,906.25 | 602,000 |
| Jan 05, 1998 | 7,967.00 | 8,035.54 | 7,912.98 | 7,979.00 | 7,979.00 | 675,600 |
| Jan 02, 1998 | 7,910.20 | 7,965.04 | 7,880.85 | 7,965.00 | 7,965.00 | 470,300 |
| Dec 31, 1997 | 7,916.20 | 7,959.56 | 7,886.57 | 7,908.30 | 7,908.30 | 367,200 |
| Dec 30, 1997 | 7,796.40 | 7,922.70 | 7,791.51 | 7,916.00 | 7,916.00 | 436,200 |
| Dec 29, 1997 | 7,679.30 | 7,801.63 | 7,677.30 | 7,792.40 | 7,792.40 | 351,900 |
| Dec 26, 1997 | 7,660.10 | 7,717.93 | 7,659.14 | 7,679.30 | 7,679.30 | 133,400 |
| Dec 24, 1997 | 7,693.00 | 7,740.35 | 7,660.13 | 7,660.13 | 7,660.13 | 255,100 |
| Dec 23, 1997 | 7,818.80 | 7,823.05 | 7,689.28 | 7,691.80 | 7,691.80 | 405,400 |
| Dec 22, 1997 | 7,758.50 | 7,844.72 | 7,743.34 | 7,819.30 | 7,819.30 | 501,300 |
| Dec 19, 1997 | 7,846.47 | 7,846.47 | 7,576.93 | 7,756.30 | 7,756.30 | 986,900 |
| Dec 18, 1997 | 7,953.40 | 7,955.87 | 7,810.45 | 7,846.50 | 7,846.50 | 623,300 |
| Dec 17, 1997 | 7,978.30 | 8,034.00 | 7,932.04 | 7,957.40 | 7,957.40 | 569,900 |
| Dec 16, 1997 | 7,924.33 | 8,019.82 | 7,924.33 | 7,976.30 | 7,976.30 | 571,100 |
| Dec 15, 1997 | 7,838.30 | 7,947.71 | 7,838.30 | 7,922.60 | 7,922.60 | 541,100 |
| Dec 12, 1997 | 7,849.50 | 7,904.94 | 7,784.33 | 7,838.30 | 7,838.30 | 555,200 |
| Dec 11, 1997 | 7,973.80 | 7,973.97 | 7,815.17 | 7,849.00 | 7,849.00 | 637,900 |
| Dec 10, 1997 | 8,048.90 | 8,049.42 | 7,922.35 | 7,978.80 | 7,978.80 | 629,900 |
| Dec 09, 1997 | 8,110.80 | 8,111.09 | 8,029.77 | 8,049.70 | 8,049.70 | 510,600 |
| Dec 08, 1997 | 8,148.90 | 8,158.08 | 8,083.73 | 8,110.80 | 8,110.80 | 462,800 |
| Dec 05, 1997 | 8,046.20 | 8,166.29 | 8,017.09 | 8,149.10 | 8,149.10 | 607,100 |
| Dec 04, 1997 | 8,032.80 | 8,113.82 | 8,023.80 | 8,050.20 | 8,050.20 | 643,800 |
| Dec 03, 1997 | 8,017.30 | 8,076.02 | 7,961.64 | 8,032.00 | 8,032.00 | 630,200 |
| Dec 02, 1997 | 8,012.60 | 8,041.71 | 7,995.21 | 8,018.80 | 8,018.80 | 557,500 |
| Dec 01, 1997 | 7,825.12 | 8,015.10 | 7,825.12 | 8,013.10 | 8,013.10 | 582,800 |
| Nov 28, 1997 | 7,795.30 | 7,853.22 | 7,794.78 | 7,823.10 | 7,823.10 | 200,800 |
| Nov 26, 1997 | 7,809.20 | 7,846.50 | 7,794.53 | 7,794.80 | 7,794.80 | 474,200 |
| Nov 25, 1997 | 7,767.20 | 7,821.39 | 7,739.57 | 7,809.00 | 7,809.00 | 563,600 |
| Nov 24, 1997 | 7,876.60 | 7,881.07 | 7,753.25 | 7,767.90 | 7,767.90 | 524,200 |
| Nov 21, 1997 | 7,827.90 | 7,881.07 | 7,791.55 | 7,881.07 | 7,881.07 | 637,300 |
| Nov 20, 1997 | 7,725.90 | 7,856.20 | 7,724.65 | 7,826.60 | 7,826.60 | 616,300 |
| Nov 19, 1997 | 7,646.40 | 7,753.96 | 7,625.53 | 7,724.70 | 7,724.70 | 507,600 |
| Nov 18, 1997 | 7,693.30 | 7,720.81 | 7,643.21 | 7,650.80 | 7,650.80 | 593,800 |
| Nov 17, 1997 | 7,582.80 | 7,738.49 | 7,575.67 | 7,698.20 | 7,698.20 | 648,800 |
| Nov 14, 1997 | 7,486.80 | 7,590.16 | 7,467.38 | 7,572.50 | 7,572.50 | 605,000 |
| Nov 13, 1997 | 7,400.10 | 7,499.79 | 7,349.99 | 7,487.80 | 7,487.80 | 669,000 |
| Nov 12, 1997 | 7,554.30 | 7,554.31 | 7,393.71 | 7,401.30 | 7,401.30 | 638,900 |
| Nov 11, 1997 | 7,552.60 | 7,599.74 | 7,518.21 | 7,558.70 | 7,558.70 | 475,300 |
| Nov 10, 1997 | 7,581.60 | 7,656.22 | 7,540.56 | 7,552.60 | 7,552.60 | 518,100 |
| Nov 07, 1997 | 7,678.57 | 7,678.57 | 7,487.76 | 7,581.30 | 7,581.30 | 661,500 |
| Nov 06, 1997 | 7,691.80 | 7,708.04 | 7,640.26 | 7,683.20 | 7,683.20 | 545,800 |
| Nov 05, 1997 | 7,688.20 | 7,765.75 | 7,664.57 | 7,692.60 | 7,692.60 | 567,800 |
| Nov 04, 1997 | 7,674.20 | 7,701.65 | 7,622.33 | 7,689.10 | 7,689.10 | 563,300 |
| Nov 03, 1997 | 7,445.80 | 7,674.40 | 7,443.07 | 7,674.40 | 7,674.40 | 671,600 |
| Oct 31, 1997 | 7,390.00 | 7,495.86 | 7,352.69 | 7,442.10 | 7,442.10 | 703,700 |
| Oct 30, 1997 | 7,497.80 | 7,543.01 | 7,381.18 | 7,381.70 | 7,381.70 | 771,600 |
| Oct 29, 1997 | 7,498.60 | 7,621.60 | 7,456.08 | 7,506.70 | 7,506.70 | 959,900 |
| Oct 28, 1997 | 7,160.90 | 7,515.02 | 6,971.07 | 7,498.30 | 7,498.30 | 1,609,700 |
| Oct 27, 1997 | 7,714.40 | 7,714.42 | 7,159.92 | 7,161.20 | 7,161.20 | 918,300 |
| Oct 24, 1997 | 7,852.70 | 7,939.61 | 7,695.51 | 7,715.40 | 7,715.40 | 910,900 |
| Oct 23, 1997 | 8,023.40 | 8,029.00 | 7,805.04 | 7,847.80 | 7,847.80 | 863,400 |
| Oct 22, 1997 | 8,058.70 | 8,059.94 | 7,993.89 | 8,034.60 | 8,034.60 | 899,500 |
| Oct 21, 1997 | 7,922.20 | 8,064.61 | 7,921.93 | 8,060.40 | 8,060.40 | 660,200 |
| Oct 20, 1997 | 7,847.50 | 7,924.88 | 7,815.60 | 7,921.40 | 7,921.40 | 642,900 |
| Oct 17, 1997 | 7,931.30 | 7,934.21 | 7,755.68 | 7,847.00 | 7,847.00 | 810,100 |
| Oct 16, 1997 | 8,058.50 | 8,112.74 | 7,896.39 | 7,938.90 | 7,938.90 | 675,000 |
| Oct 15, 1997 | 8,093.10 | 8,093.10 | 8,035.39 | 8,058.00 | 8,058.00 | 449,200 |
| Oct 14, 1997 | 8,073.20 | 8,112.25 | 8,018.93 | 8,096.30 | 8,096.30 | 578,600 |
| Oct 13, 1997 | 8,042.80 | 8,114.71 | 8,042.75 | 8,072.20 | 8,072.20 | 299,000 |
| Oct 10, 1997 | 8,059.45 | 8,059.45 | 8,002.73 | 8,045.20 | 8,045.20 | 401,200 |
| Oct 09, 1997 | 8,094.08 | 8,094.08 | 8,002.73 | 8,061.40 | 8,061.40 | 496,600 |
| Oct 08, 1997 | 8,178.80 | 8,184.70 | 8,051.35 | 8,095.10 | 8,095.10 | 597,300 |
| Oct 07, 1997 | 8,101.70 | 8,181.75 | 8,088.92 | 8,178.30 | 8,178.30 | 549,300 |
| Oct 06, 1997 | 8,039.60 | 8,109.30 | 8,039.56 | 8,100.20 | 8,100.20 | 460,200 |
| Oct 03, 1997 | 8,031.50 | 8,144.42 | 7,956.07 | 8,038.60 | 8,038.60 | 778,700 |
| Oct 02, 1997 | 8,015.30 | 8,033.67 | 7,984.06 | 8,027.50 | 8,027.50 | 471,900 |
| Oct 01, 1997 | 7,948.50 | 8,028.76 | 7,945.02 | 8,015.50 | 8,015.50 | 543,100 |
| Sep 30, 1997 | 7,990.90 | 8,001.25 | 7,937.40 | 7,945.30 | 7,945.30 | 498,400 |
| Sep 29, 1997 | 7,922.20 | 7,995.60 | 7,893.45 | 7,991.40 | 7,991.40 | 480,700 |
| Sep 26, 1997 | 7,848.80 | 7,928.81 | 7,848.75 | 7,922.20 | 7,922.20 | 510,500 |
| Sep 25, 1997 | 7,906.70 | 7,929.54 | 7,840.40 | 7,848.00 | 7,848.00 | 550,400 |
| Sep 24, 1997 | 7,972.30 | 8,035.63 | 7,901.30 | 7,906.70 | 7,906.70 | 680,400 |
| Sep 23, 1997 | 7,997.30 | 8,005.18 | 7,929.05 | 7,970.10 | 7,970.10 | 530,800 |
| Sep 22, 1997 | 7,918.70 | 8,021.88 | 7,918.00 | 7,996.80 | 7,996.80 | 598,200 |
| Sep 19, 1997 | 7,923.00 | 7,931.02 | 7,865.57 | 7,917.30 | 7,917.30 | 747,000 |
| Sep 18, 1997 | 7,882.40 | 8,020.90 | 7,882.40 | 7,922.70 | 7,922.70 | 667,700 |
| Sep 17, 1997 | 7,897.60 | 7,931.50 | 7,862.25 | 7,886.40 | 7,886.40 | 630,700 |
| Sep 16, 1997 | 7,722.80 | 7,910.63 | 7,722.80 | 7,895.90 | 7,895.90 | 810,000 |
| Sep 15, 1997 | 7,743.40 | 7,794.53 | 7,718.12 | 7,721.10 | 7,721.10 | 477,000 |
| Sep 12, 1997 | 7,661.00 | 7,752.96 | 7,607.56 | 7,743.00 | 7,743.00 | 586,600 |
| Sep 11, 1997 | 7,716.96 | 7,716.96 | 7,580.85 | 7,661.00 | 7,661.00 | 740,300 |
| Sep 10, 1997 | 7,847.70 | 7,847.72 | 7,712.54 | 7,719.30 | 7,719.30 | 603,700 |
| Sep 09, 1997 | 7,835.00 | 7,899.06 | 7,797.79 | 7,851.90 | 7,851.90 | 487,900 |
| Sep 08, 1997 | 7,821.71 | 7,881.17 | 7,821.71 | 7,835.20 | 7,835.20 | 389,900 |
| Sep 05, 1997 | 7,867.20 | 7,942.26 | 7,785.94 | 7,822.40 | 7,822.40 | 514,500 |
| Sep 04, 1997 | 7,894.60 | 7,899.99 | 7,817.99 | 7,867.20 | 7,867.20 | 527,100 |
| Sep 03, 1997 | 7,875.80 | 7,944.35 | 7,866.54 | 7,894.60 | 7,894.60 | 546,000 |
| Sep 02, 1997 | 7,631.70 | 7,880.24 | 7,624.05 | 7,879.80 | 7,879.80 | 547,700 |
| Aug 29, 1997 | 7,694.00 | 7,710.45 | 7,606.86 | 7,622.40 | 7,622.40 | 419,500 |
| Aug 28, 1997 | 7,784.30 | 7,812.42 | 7,658.19 | 7,694.40 | 7,694.40 | 497,100 |
| Aug 27, 1997 | 7,774.30 | 7,809.17 | 7,697.68 | 7,787.30 | 7,787.30 | 515,500 |
| Aug 26, 1997 | 7,859.30 | 7,860.73 | 7,770.61 | 7,782.20 | 7,782.20 | 448,600 |
| Aug 25, 1997 | 7,888.80 | 7,944.12 | 7,833.09 | 7,859.60 | 7,859.60 | 404,800 |
| Aug 22, 1997 | 7,893.70 | 7,893.71 | 7,716.49 | 7,887.90 | 7,887.90 | 529,700 |
| Aug 21, 1997 | 8,021.70 | 8,023.09 | 7,847.49 | 7,894.00 | 7,894.00 | 456,700 |
| Aug 20, 1997 | 7,915.10 | 8,021.23 | 7,893.71 | 8,021.20 | 8,021.20 | 496,800 |
| Aug 19, 1997 | 7,802.90 | 7,918.80 | 7,802.90 | 7,918.10 | 7,918.10 | 576,400 |
| Aug 18, 1997 | 7,701.60 | 7,803.36 | 7,618.47 | 7,803.36 | 7,803.36 | 692,600 |
| Aug 15, 1997 | 7,937.38 | 7,937.38 | 7,694.66 | 7,694.70 | 7,694.70 | 611,900 |
| Aug 14, 1997 | 7,928.80 | 7,997.77 | 7,864.91 | 7,942.00 | 7,942.00 | 564,100 |
| Aug 13, 1997 | 7,963.40 | 8,040.51 | 7,879.08 | 7,928.30 | 7,928.30 | 689,000 |
| Aug 12, 1997 | 8,066.50 | 8,095.56 | 7,948.99 | 7,960.80 | 7,960.80 | 564,300 |
| Aug 11, 1997 | 8,030.80 | 8,076.51 | 7,964.56 | 8,062.10 | 8,062.10 | 644,500 |
| Aug 08, 1997 | 8,182.20 | 8,184.05 | 7,876.40 | 8,031.20 | 8,031.20 | 654,700 |
| Aug 07, 1997 | 8,258.80 | 8,299.49 | 8,181.03 | 8,188.00 | 8,188.00 | 561,000 |
| Aug 06, 1997 | 8,186.80 | 8,274.87 | 8,155.95 | 8,259.30 | 8,259.30 | 503,200 |
| Aug 05, 1997 | 8,198.20 | 8,209.14 | 8,162.45 | 8,187.50 | 8,187.50 | 413,700 |
| Aug 04, 1997 | 8,191.00 | 8,215.87 | 8,134.11 | 8,198.50 | 8,198.50 | 450,100 |
| Aug 01, 1997 | 8,222.80 | 8,247.69 | 8,103.45 | 8,194.00 | 8,194.00 | 537,700 |
| Jul 31, 1997 | 8,257.00 | 8,282.77 | 8,207.28 | 8,222.60 | 8,222.60 | 482,200 |
| Jul 30, 1997 | 8,175.00 | 8,274.17 | 8,172.90 | 8,254.90 | 8,254.90 | 503,900 |
| Jul 29, 1997 | 8,121.10 | 8,176.62 | 8,092.07 | 8,174.50 | 8,174.50 | 553,500 |
| Jul 28, 1997 | 8,113.40 | 8,178.01 | 8,108.33 | 8,121.10 | 8,121.10 | 498,500 |
| Jul 25, 1997 | 8,116.20 | 8,157.11 | 8,080.46 | 8,113.40 | 8,113.40 | 524,100 |
| Jul 24, 1997 | 8,089.30 | 8,132.95 | 7,993.82 | 8,116.90 | 8,116.90 | 577,900 |
| Jul 23, 1997 | 8,063.30 | 8,147.82 | 8,058.16 | 8,088.36 | 8,088.36 | 714,200 |
| Jul 22, 1997 | 7,906.02 | 8,068.61 | 7,906.02 | 8,061.60 | 8,061.60 | 687,600 |
| Jul 21, 1997 | 7,890.90 | 7,919.96 | 7,840.06 | 7,906.70 | 7,906.70 | 568,900 |
| Jul 18, 1997 | 8,020.50 | 8,036.10 | 7,875.36 | 7,890.50 | 7,890.50 | 733,400 |
| Jul 17, 1997 | 8,037.00 | 8,068.38 | 7,990.80 | 8,020.80 | 8,020.80 | 788,600 |
| Jul 16, 1997 | 7,973.20 | 8,069.77 | 7,953.41 | 8,038.90 | 8,038.90 | 749,100 |
| Jul 15, 1997 | 7,926.00 | 7,983.14 | 7,879.08 | 7,975.70 | 7,975.70 | 591,900 |
| Jul 14, 1997 | 7,920.40 | 7,950.62 | 7,860.04 | 7,923.00 | 7,923.00 | 494,900 |
| Jul 11, 1997 | 7,887.21 | 7,955.29 | 7,887.21 | 7,921.80 | 7,921.80 | 463,300 |
| Jul 10, 1997 | 7,852.80 | 7,913.22 | 7,809.63 | 7,886.80 | 7,886.80 | 589,300 |
| Jul 09, 1997 | 7,961.40 | 7,991.26 | 7,794.93 | 7,842.40 | 7,842.40 | 670,000 |
| Jul 08, 1997 | 7,858.00 | 7,962.31 | 7,857.13 | 7,962.30 | 7,962.30 | 472,200 |
| Jul 07, 1997 | 7,896.50 | 7,951.45 | 7,828.18 | 7,858.50 | 7,858.50 | 532,300 |
| Jul 03, 1997 | 7,797.00 | 7,896.26 | 7,796.97 | 7,895.80 | 7,895.80 | 408,700 |
| Jul 02, 1997 | 7,721.70 | 7,795.38 | 7,697.45 | 7,795.38 | 7,795.38 | 514,000 |
| Jul 01, 1997 | 7,678.00 | 7,748.34 | 7,667.36 | 7,722.30 | 7,722.30 | 534,300 |
| Jun 30, 1997 | 7,688.60 | 7,727.30 | 7,612.17 | 7,672.80 | 7,672.80 | 489,900 |
| Jun 27, 1997 | 7,653.80 | 7,770.73 | 7,653.79 | 7,687.70 | 7,687.70 | 410,900 |
| Jun 26, 1997 | 7,688.90 | 7,730.24 | 7,594.08 | 7,654.30 | 7,654.30 | 465,000 |
| Jun 25, 1997 | 7,758.10 | 7,812.12 | 7,629.14 | 7,690.00 | 7,690.00 | 598,600 |
| Jun 24, 1997 | 7,607.70 | 7,764.62 | 7,607.65 | 7,758.06 | 7,758.06 | 568,000 |
| Jun 23, 1997 | 7,797.87 | 7,797.87 | 7,602.45 | 7,604.30 | 7,604.30 | 492,600 |
| Jun 20, 1997 | 7,778.90 | 7,834.06 | 7,777.06 | 7,796.50 | 7,796.50 | 824,300 |
| Jun 19, 1997 | 7,716.44 | 7,810.54 | 7,716.44 | 7,777.10 | 7,777.10 | 523,100 |
| Jun 18, 1997 | 7,759.87 | 7,759.87 | 7,697.90 | 7,718.70 | 7,718.70 | 448,900 |
| Jun 17, 1997 | 7,771.20 | 7,810.08 | 7,703.78 | 7,760.80 | 7,760.80 | 537,600 |
| Jun 16, 1997 | 7,781.10 | 7,795.16 | 7,753.09 | 7,772.10 | 7,772.10 | 450,000 |
| Jun 13, 1997 | 7,713.70 | 7,799.68 | 7,712.37 | 7,782.00 | 7,782.00 | 707,000 |
| Jun 12, 1997 | 7,574.10 | 7,712.79 | 7,573.62 | 7,711.50 | 7,711.50 | 626,700 |
| Jun 11, 1997 | 7,538.40 | 7,584.19 | 7,534.43 | 7,575.80 | 7,575.80 | 556,800 |
| Jun 10, 1997 | 7,479.80 | 7,572.30 | 7,478.06 | 7,539.27 | 7,539.27 | 515,100 |
| Jun 09, 1997 | 7,442.40 | 7,511.53 | 7,437.98 | 7,478.50 | 7,478.50 | 443,400 |
| Jun 06, 1997 | 7,305.70 | 7,445.22 | 7,304.86 | 7,435.80 | 7,435.80 | 448,400 |
| Jun 05, 1997 | 7,269.70 | 7,351.65 | 7,267.94 | 7,305.30 | 7,305.30 | 447,300 |
| Jun 04, 1997 | 7,312.15 | 7,312.15 | 7,258.93 | 7,269.70 | 7,269.70 | 422,600 |
| Jun 03, 1997 | 7,287.30 | 7,342.20 | 7,253.78 | 7,312.10 | 7,312.10 | 453,000 |
| Jun 02, 1997 | 7,331.00 | 7,354.22 | 7,279.96 | 7,289.40 | 7,289.40 | 438,200 |
| May 30, 1997 | 7,327.60 | 7,371.39 | 7,241.76 | 7,331.00 | 7,331.00 | 511,200 |
| May 29, 1997 | 7,351.70 | 7,368.81 | 7,306.57 | 7,330.20 | 7,330.20 | 386,200 |
| May 28, 1997 | 7,380.80 | 7,391.14 | 7,308.72 | 7,357.20 | 7,357.20 | 491,700 |
| May 27, 1997 | 7,342.20 | 7,394.95 | 7,302.23 | 7,383.40 | 7,383.40 | 496,200 |
| May 23, 1997 | 7,260.60 | 7,362.80 | 7,259.78 | 7,345.90 | 7,345.90 | 392,900 |
| May 22, 1997 | 7,290.70 | 7,310.06 | 7,242.47 | 7,258.10 | 7,258.10 | 419,500 |
| May 21, 1997 | 7,299.80 | 7,352.91 | 7,239.18 | 7,290.70 | 7,290.70 | 583,800 |
| May 20, 1997 | 7,228.10 | 7,313.35 | 7,152.64 | 7,303.50 | 7,303.50 | 500,100 |
| May 19, 1997 | 7,194.30 | 7,243.30 | 7,172.42 | 7,228.90 | 7,228.90 | 380,500 |
| May 16, 1997 | 7,328.60 | 7,329.01 | 7,190.55 | 7,194.70 | 7,194.70 | 681,200 |
| May 15, 1997 | 7,285.30 | 7,336.43 | 7,254.01 | 7,333.50 | 7,333.50 | 440,500 |
| May 14, 1997 | 7,272.60 | 7,351.68 | 7,263.08 | 7,286.20 | 7,286.20 | 460,000 |
| May 13, 1997 | 7,288.60 | 7,315.83 | 7,241.65 | 7,274.20 | 7,274.20 | 559,400 |
| May 12, 1997 | 7,169.12 | 7,296.46 | 7,169.12 | 7,292.80 | 7,292.80 | 523,700 |
| May 09, 1997 | 7,135.80 | 7,196.02 | 7,094.48 | 7,169.50 | 7,169.50 | 476,900 |
| May 08, 1997 | 7,085.70 | 7,215.29 | 7,056.75 | 7,136.60 | 7,136.60 | 555,600 |
| May 07, 1997 | 7,225.30 | 7,225.32 | 7,075.62 | 7,085.65 | 7,085.65 | 468,200 |
| May 06, 1997 | 7,215.70 | 7,269.47 | 7,187.19 | 7,225.30 | 7,225.30 | 671,500 |
| May 05, 1997 | 7,070.00 | 7,215.29 | 7,056.35 | 7,213.68 | 7,213.68 | 601,600 |
| May 02, 1997 | 6,978.10 | 7,077.62 | 6,976.88 | 7,071.20 | 7,071.20 | 463,500 |
| May 01, 1997 | 7,008.99 | 7,008.99 | 6,913.47 | 6,976.50 | 6,976.50 | 401,800 |
| Apr 30, 1997 | 6,957.60 | 7,057.55 | 6,935.54 | 7,009.00 | 7,009.00 | 604,100 |
| Apr 29, 1997 | 6,783.83 | 6,970.86 | 6,783.83 | 6,962.00 | 6,962.00 | 587,500 |
| Apr 28, 1997 | 6,736.50 | 6,788.64 | 6,701.15 | 6,783.00 | 6,783.00 | 437,200 |
| Apr 25, 1997 | 6,791.10 | 6,792.25 | 6,726.03 | 6,738.90 | 6,738.90 | 430,800 |
| Apr 24, 1997 | 6,813.50 | 6,890.59 | 6,777.40 | 6,792.30 | 6,792.30 | 514,000 |
| Apr 23, 1997 | 6,835.20 | 6,850.05 | 6,799.08 | 6,812.70 | 6,812.70 | 513,200 |
| Apr 22, 1997 | 6,659.80 | 6,834.40 | 6,657.40 | 6,833.60 | 6,833.60 | 596,800 |
| Apr 21, 1997 | 6,705.20 | 6,721.21 | 6,616.86 | 6,660.20 | 6,660.20 | 434,900 |
| Apr 18, 1997 | 6,657.80 | 6,711.98 | 6,657.40 | 6,703.35 | 6,703.35 | 520,600 |
| Apr 17, 1997 | 6,677.90 | 6,713.59 | 6,648.17 | 6,658.60 | 6,658.60 | 498,900 |
| Apr 16, 1997 | 6,583.10 | 6,679.87 | 6,558.66 | 6,679.87 | 6,679.87 | 634,900 |
| Apr 15, 1997 | 6,452.70 | 6,587.16 | 6,452.70 | 6,587.16 | 6,587.16 | 527,100 |
| Apr 14, 1997 | 6,392.10 | 6,455.11 | 6,356.78 | 6,451.90 | 6,451.90 | 458,300 |
| Apr 11, 1997 | 6,537.70 | 6,537.70 | 6,387.00 | 6,391.70 | 6,391.70 | 520,700 |
| Apr 10, 1997 | 6,563.80 | 6,593.30 | 6,535.14 | 6,540.05 | 6,540.05 | 416,000 |
| Apr 09, 1997 | 6,610.30 | 6,639.00 | 6,546.09 | 6,563.80 | 6,563.80 | 439,500 |
| Apr 08, 1997 | 6,556.70 | 6,609.54 | 6,520.03 | 6,609.20 | 6,609.20 | 399,900 |
| Apr 07, 1997 | 6,528.70 | 6,589.14 | 6,527.21 | 6,555.90 | 6,555.90 | 373,700 |
| Apr 04, 1997 | 6,477.40 | 6,527.21 | 6,404.84 | 6,526.10 | 6,526.10 | 540,800 |
| Apr 03, 1997 | 6,516.30 | 6,517.39 | 6,421.46 | 6,477.40 | 6,477.40 | 520,600 |
| Apr 02, 1997 | 6,609.90 | 6,610.29 | 6,499.64 | 6,517.00 | 6,517.00 | 471,900 |
| Apr 01, 1997 | 6,583.50 | 6,621.62 | 6,522.67 | 6,611.05 | 6,611.05 | 547,900 |
| Mar 31, 1997 | 6,739.80 | 6,739.83 | 6,561.20 | 6,583.48 | 6,583.48 | 632,900 |
| Mar 27, 1997 | 6,880.00 | 6,891.28 | 6,663.92 | 6,740.59 | 6,740.59 | 486,100 |
| Mar 26, 1997 | 6,874.30 | 6,915.07 | 6,846.33 | 6,880.70 | 6,880.70 | 474,500 |
| Mar 25, 1997 | 6,909.00 | 6,952.46 | 6,867.86 | 6,876.17 | 6,876.17 | 515,300 |
| Mar 24, 1997 | 6,805.20 | 6,906.01 | 6,783.64 | 6,905.25 | 6,905.25 | 479,600 |
| Mar 21, 1997 | 6,819.90 | 6,851.62 | 6,790.06 | 6,804.79 | 6,804.79 | 709,700 |
| Mar 20, 1997 | 6,872.40 | 6,879.57 | 6,798.37 | 6,820.28 | 6,820.28 | 474,100 |
| Mar 19, 1997 | 6,896.20 | 6,913.94 | 6,826.32 | 6,877.68 | 6,877.68 | 510,400 |
| Mar 18, 1997 | 6,954.40 | 6,970.59 | 6,854.64 | 6,896.56 | 6,896.56 | 432,400 |
| Mar 17, 1997 | 6,934.30 | 6,969.45 | 6,854.27 | 6,955.48 | 6,955.48 | 515,200 |
| Mar 14, 1997 | 6,878.51 | 6,956.63 | 6,878.51 | 6,935.46 | 6,935.46 | 378,900 |
| Mar 13, 1997 | 7,034.37 | 7,034.37 | 6,874.66 | 6,878.89 | 6,878.89 | 441,200 |
| Mar 12, 1997 | 7,084.40 | 7,088.24 | 7,010.89 | 7,039.37 | 7,039.37 | 365,400 |
| Mar 11, 1997 | 7,079.40 | 7,112.10 | 7,063.61 | 7,085.16 | 7,085.16 | 376,800 |
| Mar 10, 1997 | 7,001.70 | 7,079.39 | 6,993.19 | 7,079.39 | 7,079.39 | 327,500 |
| Mar 07, 1997 | 6,944.70 | 7,018.59 | 6,944.70 | 7,000.89 | 7,000.89 | 390,300 |
| Mar 06, 1997 | 6,947.80 | 6,987.80 | 6,937.00 | 6,944.70 | 6,944.70 | 440,300 |
| Mar 05, 1997 | 6,852.00 | 6,945.85 | 6,851.19 | 6,945.85 | 6,945.85 | 665,500 |
| Mar 04, 1997 | 6,918.50 | 6,942.78 | 6,845.41 | 6,852.72 | 6,852.72 | 545,900 |
| Mar 03, 1997 | 6,874.30 | 6,918.92 | 6,828.10 | 6,918.92 | 6,918.92 | 460,300 |
| Feb 28, 1997 | 6,923.50 | 6,923.92 | 6,868.12 | 6,877.74 | 6,877.74 | 416,500 |
| Feb 27, 1997 | 6,982.40 | 6,989.34 | 6,920.46 | 6,925.07 | 6,925.07 | 362,300 |
| Feb 26, 1997 | 7,037.10 | 7,045.53 | 6,915.45 | 6,983.18 | 6,983.18 | 498,400 |
| Feb 25, 1997 | 7,009.00 | 7,046.68 | 6,972.79 | 7,037.83 | 7,037.83 | 407,900 |
| Feb 24, 1997 | 6,931.60 | 7,013.58 | 6,905.45 | 7,008.20 | 7,008.20 | 355,600 |
| Feb 21, 1997 | 6,927.80 | 6,950.86 | 6,906.22 | 6,931.62 | 6,931.62 | 383,400 |
| Feb 20, 1997 | 7,015.10 | 7,017.82 | 6,905.83 | 6,927.38 | 6,927.38 | 343,100 |
| Feb 19, 1997 | 7,062.80 | 7,073.62 | 7,010.89 | 7,020.13 | 7,020.13 | 383,300 |
| Feb 18, 1997 | 6,994.00 | 7,067.46 | 6,977.41 | 7,067.46 | 7,067.46 | 358,700 |
| Feb 14, 1997 | 7,024.00 | 7,024.75 | 6,983.95 | 6,988.96 | 6,988.96 | 378,200 |
| Feb 13, 1997 | 6,962.00 | 7,040.91 | 6,960.48 | 7,022.44 | 7,022.44 | 447,400 |
| Feb 12, 1997 | 6,855.40 | 6,961.63 | 6,854.65 | 6,961.63 | 6,961.63 | 427,000 |
| Feb 11, 1997 | 6,806.60 | 6,860.81 | 6,783.46 | 6,858.11 | 6,858.11 | 390,800 |
| Feb 10, 1997 | 6,856.20 | 6,876.58 | 6,798.46 | 6,806.54 | 6,806.54 | 403,600 |
| Feb 07, 1997 | 6,775.00 | 6,868.50 | 6,762.67 | 6,855.80 | 6,855.80 | 422,000 |
| Feb 06, 1997 | 6,743.10 | 6,773.06 | 6,713.80 | 6,773.06 | 6,773.06 | 475,200 |
| Feb 05, 1997 | 6,833.10 | 6,875.43 | 6,710.72 | 6,746.90 | 6,746.90 | 473,900 |
| Feb 04, 1997 | 6,804.20 | 6,833.48 | 6,767.68 | 6,833.48 | 6,833.48 | 341,100 |
| Feb 03, 1997 | 6,810.80 | 6,819.24 | 6,766.91 | 6,806.16 | 6,806.16 | 390,600 |
| Jan 31, 1997 | 6,824.60 | 6,873.89 | 6,808.08 | 6,813.09 | 6,813.09 | 414,700 |
| Jan 30, 1997 | 6,740.74 | 6,823.86 | 6,740.74 | 6,823.86 | 6,823.86 | 388,800 |
| Jan 29, 1997 | 6,657.23 | 6,740.74 | 6,657.23 | 6,740.74 | 6,740.74 | 411,900 |
| Jan 28, 1997 | 6,663.40 | 6,761.14 | 6,622.98 | 6,656.08 | 6,656.08 | 506,000 |
| Jan 27, 1997 | 6,696.50 | 6,708.80 | 6,635.68 | 6,660.69 | 6,660.69 | 477,600 |
| Jan 24, 1997 | 6,756.50 | 6,759.98 | 6,662.23 | 6,696.48 | 6,696.48 | 564,800 |
| Jan 23, 1997 | 6,850.80 | 6,906.60 | 6,742.28 | 6,755.75 | 6,755.75 | 546,500 |
| Jan 22, 1997 | 6,882.40 | 6,888.13 | 6,808.08 | 6,850.03 | 6,850.03 | 529,600 |
| Jan 21, 1997 | 6,843.90 | 6,894.29 | 6,800.00 | 6,883.90 | 6,883.90 | 488,600 |
| Jan 20, 1997 | 6,836.20 | 6,855.80 | 6,808.08 | 6,843.87 | 6,843.87 | 342,400 |
| Jan 17, 1997 | 6,764.60 | 6,835.79 | 6,764.60 | 6,833.10 | 6,833.10 | 465,800 |
| Jan 16, 1997 | 6,725.40 | 6,781.53 | 6,715.72 | 6,765.37 | 6,765.37 | 438,700 |
| Jan 15, 1997 | 6,760.40 | 6,762.29 | 6,704.18 | 6,726.88 | 6,726.88 | 428,300 |
| Jan 14, 1997 | 6,709.20 | 6,788.84 | 6,707.64 | 6,762.29 | 6,762.29 | 401,300 |
| Jan 13, 1997 | 6,706.10 | 6,734.20 | 6,669.54 | 6,709.18 | 6,709.18 | 363,000 |
| Jan 10, 1997 | 6,623.80 | 6,708.03 | 6,557.94 | 6,703.79 | 6,703.79 | 495,900 |
| Jan 09, 1997 | 6,547.90 | 6,657.23 | 6,544.86 | 6,625.67 | 6,625.67 | 404,400 |
| Jan 08, 1997 | 6,600.30 | 6,627.98 | 6,536.78 | 6,549.48 | 6,549.48 | 430,400 |
| Jan 07, 1997 | 6,567.60 | 6,603.35 | 6,512.53 | 6,600.66 | 6,600.66 | 454,700 |
| Jan 06, 1997 | 6,546.00 | 6,619.13 | 6,531.00 | 6,567.18 | 6,567.18 | 516,800 |
| Jan 03, 1997 | 6,443.70 | 6,545.63 | 6,443.65 | 6,544.09 | 6,544.09 | 430,500 |
| Jan 02, 1997 | 6,447.50 | 6,468.66 | 6,352.83 | 6,442.49 | 6,442.49 | 538,500 |
| Dec 31, 1996 | 6,550.90 | 6,553.60 | 6,448.27 | 6,448.27 | 6,448.27 | 319,100 |
| Dec 30, 1996 | 6,561.30 | 6,587.05 | 6,540.53 | 6,549.37 | 6,549.37 | 264,800 |
| Dec 27, 1996 | 6,543.60 | 6,576.28 | 6,537.46 | 6,560.91 | 6,560.91 | 208,600 |
| Dec 26, 1996 | 6,523.60 | 6,563.21 | 6,522.08 | 6,546.68 | 6,546.68 | 208,700 |
| Dec 24, 1996 | 6,490.20 | 6,523.62 | 6,486.33 | 6,522.85 | 6,522.85 | 133,500 |
| Dec 23, 1996 | 6,481.70 | 6,508.62 | 6,450.19 | 6,489.02 | 6,489.02 | 252,200 |
| Dec 20, 1996 | 6,479.40 | 6,548.99 | 6,479.02 | 6,484.40 | 6,484.40 | 724,300 |
| Dec 19, 1996 | 6,343.70 | 6,479.02 | 6,343.70 | 6,473.64 | 6,473.64 | 432,200 |
| Dec 18, 1996 | 6,308.70 | 6,356.77 | 6,308.33 | 6,346.77 | 6,346.77 | 380,300 |
| Dec 17, 1996 | 6,268.00 | 6,324.86 | 6,236.05 | 6,308.33 | 6,308.33 | 420,600 |
| Dec 16, 1996 | 6,305.30 | 6,355.61 | 6,253.35 | 6,268.35 | 6,268.35 | 434,800 |
| Dec 13, 1996 | 6,304.50 | 6,344.47 | 6,251.05 | 6,304.87 | 6,304.87 | 445,300 |
| Dec 12, 1996 | 6,399.10 | 6,436.73 | 6,302.18 | 6,303.71 | 6,303.71 | 415,200 |
| Dec 11, 1996 | 6,471.70 | 6,472.87 | 6,343.31 | 6,402.52 | 6,402.52 | 499,400 |
| Dec 10, 1996 | 6,464.70 | 6,512.39 | 6,463.94 | 6,473.25 | 6,473.25 | 354,900 |
| Dec 09, 1996 | 6,383.44 | 6,467.29 | 6,383.44 | 6,463.94 | 6,463.94 | 317,200 |
| Dec 06, 1996 | 6,432.60 | 6,433.38 | 6,291.75 | 6,381.94 | 6,381.94 | 486,600 |
| Dec 05, 1996 | 6,421.80 | 6,452.01 | 6,402.07 | 6,437.10 | 6,437.10 | 369,000 |
| Dec 04, 1996 | 6,442.00 | 6,443.07 | 6,367.41 | 6,422.94 | 6,422.94 | 449,000 |
| Dec 03, 1996 | 6,521.00 | 6,554.50 | 6,438.22 | 6,442.69 | 6,442.69 | 383,900 |
| Dec 02, 1996 | 6,520.60 | 6,523.94 | 6,472.88 | 6,521.70 | 6,521.70 | 312,200 |
| Nov 29, 1996 | 6,500.50 | 6,532.14 | 6,499.34 | 6,521.70 | 6,521.70 | 122,100 |
| Nov 27, 1996 | 6,526.60 | 6,538.85 | 6,491.14 | 6,499.34 | 6,499.34 | 292,000 |
| Nov 26, 1996 | 6,546.70 | 6,589.53 | 6,497.11 | 6,528.41 | 6,528.41 | 510,000 |
| Nov 25, 1996 | 6,471.80 | 6,548.16 | 6,464.31 | 6,547.79 | 6,547.79 | 339,100 |
| Nov 22, 1996 | 6,418.50 | 6,471.76 | 6,418.47 | 6,471.76 | 6,471.76 | 328,100 |
| Nov 21, 1996 | 6,430.00 | 6,438.97 | 6,393.50 | 6,418.47 | 6,418.47 | 362,500 |
| Nov 20, 1996 | 6,392.40 | 6,447.17 | 6,389.77 | 6,430.02 | 6,430.02 | 385,700 |
| Nov 19, 1996 | 6,347.30 | 6,397.97 | 6,347.28 | 6,397.60 | 6,397.60 | 347,500 |
| Nov 18, 1996 | 6,348.80 | 6,376.35 | 6,324.18 | 6,346.91 | 6,346.91 | 313,000 |
| Nov 15, 1996 | 6,312.62 | 6,377.85 | 6,312.62 | 6,348.03 | 6,348.03 | 506,900 |
| Nov 14, 1996 | 6,272.80 | 6,314.12 | 6,254.11 | 6,313.00 | 6,313.00 | 412,600 |
| Nov 13, 1996 | 6,262.30 | 6,285.05 | 6,243.68 | 6,274.24 | 6,274.24 | 396,500 |
| Nov 12, 1996 | 6,251.50 | 6,278.71 | 6,236.22 | 6,266.04 | 6,266.04 | 460,900 |
| Nov 11, 1996 | 6,220.60 | 6,262.31 | 6,220.57 | 6,255.60 | 6,255.60 | 307,200 |
| Nov 08, 1996 | 6,206.00 | 6,222.06 | 6,181.07 | 6,219.82 | 6,219.82 | 325,600 |
| Nov 07, 1996 | 6,174.40 | 6,222.81 | 6,149.76 | 6,206.04 | 6,206.04 | 396,800 |
| Nov 06, 1996 | 6,079.70 | 6,178.46 | 6,074.10 | 6,177.71 | 6,177.71 | 460,100 |
| Nov 05, 1996 | 6,042.80 | 6,093.48 | 6,042.42 | 6,081.18 | 6,081.18 | 405,600 |
| Nov 04, 1996 | 6,023.40 | 6,049.51 | 6,011.49 | 6,041.68 | 6,041.68 | 373,100 |
| Nov 01, 1996 | 6,027.10 | 6,057.70 | 5,998.82 | 6,021.93 | 6,021.93 | 370,300 |
| Oct 31, 1996 | 5,992.90 | 6,041.31 | 5,990.62 | 6,029.38 | 6,029.38 | 370,300 |
| Oct 30, 1996 | 6,009.30 | 6,028.64 | 5,990.99 | 5,993.23 | 5,993.23 | 302,500 |
| Oct 29, 1996 | 5,974.20 | 6,032.73 | 5,959.69 | 6,007.02 | 6,007.02 | 322,800 |
| Oct 28, 1996 | 6,007.00 | 6,043.17 | 5,972.36 | 5,972.73 | 5,972.73 | 302,600 |
| Oct 25, 1996 | 5,990.30 | 6,020.44 | 5,981.68 | 6,007.02 | 6,007.02 | 259,800 |
| Oct 24, 1996 | 6,036.10 | 6,039.07 | 5,988.38 | 5,992.48 | 5,992.48 | 345,900 |
| Oct 23, 1996 | 6,059.90 | 6,060.31 | 5,992.86 | 6,036.46 | 6,036.46 | 374,800 |
| Oct 22, 1996 | 6,090.10 | 6,091.25 | 6,037.58 | 6,061.80 | 6,061.80 | 294,400 |
| Oct 21, 1996 | 6,093.90 | 6,133.73 | 6,059.94 | 6,090.87 | 6,090.87 | 419,600 |
| Oct 18, 1996 | 6,059.20 | 6,095.35 | 6,040.19 | 6,094.23 | 6,094.23 | 399,400 |
| Oct 17, 1996 | 6,021.20 | 6,065.90 | 6,020.06 | 6,059.20 | 6,059.20 | 343,300 |
| Oct 16, 1996 | 6,004.00 | 6,021.18 | 5,969.38 | 6,020.81 | 6,020.81 | 346,800 |
| Oct 15, 1996 | 6,010.40 | 6,044.29 | 5,970.50 | 6,004.78 | 6,004.78 | 377,200 |
| Oct 14, 1996 | 5,970.12 | 6,020.81 | 5,970.12 | 6,010.00 | 6,010.00 | 274,200 |
| Oct 11, 1996 | 5,923.50 | 5,973.10 | 5,922.42 | 5,969.38 | 5,969.38 | 236,900 |
| Oct 10, 1996 | 5,930.99 | 5,930.99 | 5,904.90 | 5,921.67 | 5,921.67 | 267,400 |
| Oct 09, 1996 | 5,964.20 | 5,974.97 | 5,915.34 | 5,930.62 | 5,930.62 | 357,700 |
| Oct 08, 1996 | 5,979.40 | 6,010.37 | 5,959.31 | 5,966.77 | 5,966.77 | 419,800 |
| Oct 07, 1996 | 5,992.90 | 6,002.17 | 5,970.50 | 5,979.81 | 5,979.81 | 268,200 |
| Oct 04, 1996 | 5,934.70 | 5,995.47 | 5,932.85 | 5,992.86 | 5,992.86 | 399,400 |
| Oct 03, 1996 | 5,933.20 | 5,942.17 | 5,917.20 | 5,932.85 | 5,932.85 | 286,400 |
| Oct 02, 1996 | 5,906.40 | 5,939.93 | 5,906.39 | 5,933.97 | 5,933.97 | 346,100 |
| Oct 01, 1996 | 5,878.40 | 5,910.87 | 5,861.67 | 5,904.90 | 5,904.90 | 347,100 |
| Sep 30, 1996 | 5,873.30 | 5,907.32 | 5,872.55 | 5,882.17 | 5,882.17 | 278,400 |
| Sep 27, 1996 | 5,870.00 | 5,876.62 | 5,845.18 | 5,872.92 | 5,872.92 | 294,000 |
| Sep 26, 1996 | 5,877.40 | 5,903.99 | 5,851.47 | 5,868.85 | 5,868.85 | 367,700 |
| Sep 25, 1996 | 5,874.40 | 5,895.11 | 5,855.53 | 5,877.36 | 5,877.36 | 371,900 |
| Sep 24, 1996 | 5,894.40 | 5,929.89 | 5,852.58 | 5,874.03 | 5,874.03 | 482,100 |
| Sep 23, 1996 | 5,887.70 | 5,896.59 | 5,835.19 | 5,894.74 | 5,894.74 | 233,100 |
| Sep 20, 1996 | 5,868.10 | 5,897.33 | 5,864.78 | 5,888.46 | 5,888.46 | 498,200 |
| Sep 19, 1996 | 5,875.10 | 5,881.43 | 5,847.40 | 5,867.74 | 5,867.74 | 316,400 |
| Sep 18, 1996 | 5,889.20 | 5,890.68 | 5,864.41 | 5,877.36 | 5,877.36 | 342,000 |
| Sep 17, 1996 | 5,889.60 | 5,897.70 | 5,849.62 | 5,888.83 | 5,888.83 | 381,800 |
| Sep 16, 1996 | 5,837.80 | 5,905.47 | 5,837.41 | 5,889.20 | 5,889.20 | 331,600 |
| Sep 13, 1996 | 5,773.10 | 5,855.17 | 5,773.05 | 5,838.52 | 5,838.52 | 363,600 |
| Sep 12, 1996 | 5,752.70 | 5,794.13 | 5,751.59 | 5,771.94 | 5,771.94 | 290,200 |
| Sep 11, 1996 | 5,726.40 | 5,767.50 | 5,713.49 | 5,754.92 | 5,754.92 | 284,200 |
| Sep 10, 1996 | 5,732.40 | 5,741.61 | 5,709.42 | 5,727.18 | 5,727.18 | 328,600 |
| Sep 09, 1996 | 5,660.23 | 5,735.69 | 5,660.23 | 5,733.84 | 5,733.84 | 249,100 |
| Sep 06, 1996 | 5,607.00 | 5,681.31 | 5,605.85 | 5,659.86 | 5,659.86 | 282,200 |
| Sep 05, 1996 | 5,655.80 | 5,656.53 | 5,601.41 | 5,606.96 | 5,606.96 | 226,500 |
| Sep 04, 1996 | 5,646.90 | 5,659.86 | 5,631.01 | 5,656.90 | 5,656.90 | 273,400 |
| Sep 03, 1996 | 5,611.80 | 5,650.98 | 5,561.46 | 5,648.39 | 5,648.39 | 298,200 |
| Aug 30, 1996 | 5,646.50 | 5,647.28 | 5,588.47 | 5,616.21 | 5,616.21 | 220,800 |
| Aug 29, 1996 | 5,710.90 | 5,710.90 | 5,625.83 | 5,647.65 | 5,647.65 | 268,000 |
| Aug 28, 1996 | 5,710.20 | 5,727.18 | 5,702.40 | 5,712.38 | 5,712.38 | 230,900 |
| Aug 27, 1996 | 5,696.10 | 5,712.01 | 5,690.93 | 5,711.27 | 5,711.27 | 200,300 |
| Aug 26, 1996 | 5,723.50 | 5,733.47 | 5,675.39 | 5,693.89 | 5,693.89 | 230,800 |
| Aug 23, 1996 | 5,733.80 | 5,739.02 | 5,700.92 | 5,722.74 | 5,722.74 | 254,100 |
| Aug 22, 1996 | 5,689.80 | 5,733.47 | 5,684.27 | 5,733.47 | 5,733.47 | 347,600 |
| Aug 21, 1996 | 5,717.90 | 5,717.93 | 5,672.80 | 5,689.82 | 5,689.82 | 267,200 |
| Aug 20, 1996 | 5,699.40 | 5,723.85 | 5,692.78 | 5,721.26 | 5,721.26 | 245,300 |
| Aug 19, 1996 | 5,689.80 | 5,704.99 | 5,686.49 | 5,699.44 | 5,699.44 | 246,200 |
| Aug 16, 1996 | 5,666.52 | 5,698.70 | 5,666.52 | 5,689.45 | 5,689.45 | 284,600 |
| Aug 15, 1996 | 5,666.50 | 5,679.09 | 5,649.87 | 5,665.78 | 5,665.78 | 240,300 |
| Aug 14, 1996 | 5,645.40 | 5,668.00 | 5,630.27 | 5,666.90 | 5,666.90 | 279,000 |
| Aug 13, 1996 | 5,696.50 | 5,699.44 | 5,635.44 | 5,647.28 | 5,647.28 | 373,200 |
| Aug 12, 1996 | 5,681.30 | 5,706.10 | 5,648.02 | 5,704.98 | 5,704.98 | 451,800 |
| Aug 09, 1996 | 5,709.80 | 5,729.03 | 5,667.63 | 5,681.31 | 5,681.31 | 224,600 |
| Aug 08, 1996 | 5,716.45 | 5,716.45 | 5,685.75 | 5,713.49 | 5,713.49 | 268,900 |
| Aug 07, 1996 | 5,695.70 | 5,719.41 | 5,679.83 | 5,718.67 | 5,718.67 | 318,400 |
| Aug 06, 1996 | 5,674.30 | 5,700.92 | 5,648.02 | 5,696.11 | 5,696.11 | 267,700 |
| Aug 05, 1996 | 5,680.20 | 5,696.48 | 5,661.34 | 5,674.28 | 5,674.28 | 226,700 |
| Aug 02, 1996 | 5,595.90 | 5,679.83 | 5,592.54 | 5,679.83 | 5,679.83 | 344,700 |
| Aug 01, 1996 | 5,528.90 | 5,607.33 | 5,524.10 | 5,594.75 | 5,594.75 | 367,100 |
| Jul 31, 1996 | 5,479.40 | 5,536.31 | 5,473.80 | 5,528.91 | 5,528.91 | 343,000 |
| Jul 30, 1996 | 5,435.70 | 5,481.93 | 5,421.64 | 5,481.93 | 5,481.93 | 265,400 |
| Jul 29, 1996 | 5,473.10 | 5,473.43 | 5,434.59 | 5,434.59 | 5,434.59 | 232,000 |
| Jul 26, 1996 | 5,422.80 | 5,474.54 | 5,422.01 | 5,473.06 | 5,473.06 | 274,200 |
| Jul 25, 1996 | 5,355.80 | 5,431.26 | 5,355.06 | 5,422.01 | 5,422.01 | 371,900 |
| Jul 24, 1996 | 5,346.60 | 5,379.10 | 5,270.35 | 5,354.69 | 5,354.69 | 436,000 |
| Jul 23, 1996 | 5,392.80 | 5,434.22 | 5,330.65 | 5,346.55 | 5,346.55 | 393,700 |
| Jul 22, 1996 | 5,426.50 | 5,426.82 | 5,369.49 | 5,390.94 | 5,390.94 | 328,900 |
| Jul 19, 1996 | 5,464.20 | 5,469.36 | 5,408.69 | 5,426.82 | 5,426.82 | 360,500 |
| Jul 18, 1996 | 5,376.90 | 5,473.06 | 5,368.74 | 5,464.18 | 5,464.18 | 458,000 |
| Jul 17, 1996 | 5,357.30 | 5,430.15 | 5,357.28 | 5,376.88 | 5,376.88 | 430,100 |
| Jul 16, 1996 | 5,349.50 | 5,402.04 | 5,182.32 | 5,358.76 | 5,358.76 | 695,800 |
| Jul 15, 1996 | 5,509.80 | 5,509.83 | 5,318.77 | 5,349.51 | 5,349.51 | 431,100 |
| Jul 12, 1996 | 5,520.90 | 5,543.07 | 5,471.41 | 5,510.56 | 5,510.56 | 341,300 |
| Jul 11, 1996 | 5,603.65 | 5,603.65 | 5,469.93 | 5,520.54 | 5,520.54 | 477,800 |
| Jul 10, 1996 | 5,582.60 | 5,604.39 | 5,533.47 | 5,603.65 | 5,603.65 | 337,600 |
| Jul 09, 1996 | 5,552.30 | 5,596.63 | 5,550.83 | 5,581.86 | 5,581.86 | 285,800 |
| Jul 08, 1996 | 5,586.30 | 5,598.85 | 5,538.64 | 5,550.83 | 5,550.83 | 308,500 |
| Jul 05, 1996 | 5,700.40 | 5,702.28 | 5,581.49 | 5,588.14 | 5,588.14 | 190,200 |
| Jul 03, 1996 | 5,720.00 | 5,720.75 | 5,682.70 | 5,703.02 | 5,703.02 | 289,100 |
| Jul 02, 1996 | 5,729.60 | 5,733.31 | 5,695.63 | 5,720.38 | 5,720.38 | 290,200 |
| Jul 01, 1996 | 5,654.60 | 5,729.98 | 5,653.89 | 5,729.98 | 5,729.98 | 277,400 |
| Jun 28, 1996 | 5,677.50 | 5,704.86 | 5,652.04 | 5,654.63 | 5,654.63 | 318,300 |
| Jun 27, 1996 | 5,682.70 | 5,683.07 | 5,646.50 | 5,677.53 | 5,677.53 | 368,100 |
| Jun 26, 1996 | 5,717.80 | 5,720.75 | 5,673.83 | 5,682.70 | 5,682.70 | 299,300 |
| Jun 25, 1996 | 5,717.80 | 5,729.98 | 5,698.95 | 5,719.27 | 5,719.27 | 336,000 |
| Jun 24, 1996 | 5,704.50 | 5,742.54 | 5,704.49 | 5,717.79 | 5,717.79 | 333,300 |
| Jun 21, 1996 | 5,660.20 | 5,705.23 | 5,660.17 | 5,705.23 | 5,705.23 | 609,000 |
| Jun 20, 1996 | 5,645.00 | 5,680.48 | 5,632.83 | 5,659.43 | 5,659.43 | 403,900 |
| Jun 19, 1996 | 5,629.10 | 5,674.57 | 5,627.66 | 5,648.35 | 5,648.35 | 252,300 |
| Jun 18, 1996 | 5,652.80 | 5,663.49 | 5,622.86 | 5,628.03 | 5,628.03 | 266,700 |
| Jun 17, 1996 | 5,650.20 | 5,677.90 | 5,637.27 | 5,652.78 | 5,652.78 | 247,500 |
| Jun 14, 1996 | 5,658.30 | 5,664.97 | 5,630.99 | 5,649.45 | 5,649.45 | 304,000 |
| Jun 13, 1996 | 5,668.30 | 5,683.44 | 5,639.85 | 5,657.95 | 5,657.95 | 299,000 |
| Jun 12, 1996 | 5,667.60 | 5,705.23 | 5,662.01 | 5,668.29 | 5,668.29 | 287,000 |
| Jun 11, 1996 | 5,687.90 | 5,728.87 | 5,657.58 | 5,668.66 | 5,668.66 | 312,200 |
| Jun 10, 1996 | 5,697.10 | 5,703.02 | 5,663.86 | 5,687.87 | 5,687.87 | 245,500 |
| Jun 07, 1996 | 5,665.00 | 5,697.11 | 5,580.38 | 5,697.11 | 5,697.11 | 384,100 |
| Jun 06, 1996 | 5,696.00 | 5,723.33 | 5,665.34 | 5,667.19 | 5,667.19 | 397,600 |
| Jun 05, 1996 | 5,665.70 | 5,699.32 | 5,656.84 | 5,697.48 | 5,697.48 | 269,800 |
| Jun 04, 1996 | 5,625.81 | 5,671.99 | 5,625.81 | 5,665.71 | 5,665.71 | 307,000 |
| Jun 03, 1996 | 5,643.90 | 5,643.91 | 5,606.24 | 5,624.71 | 5,624.71 | 237,300 |
| May 31, 1996 | 5,693.00 | 5,698.58 | 5,636.90 | 5,643.18 | 5,643.18 | 270,400 |
| May 30, 1996 | 5,671.60 | 5,715.58 | 5,644.28 | 5,693.41 | 5,693.41 | 373,400 |
| May 29, 1996 | 5,709.70 | 5,717.05 | 5,645.39 | 5,673.83 | 5,673.83 | 318,300 |
| May 28, 1996 | 5,762.10 | 5,783.91 | 5,697.85 | 5,709.67 | 5,709.67 | 304,600 |
| May 24, 1996 | 5,761.70 | 5,789.08 | 5,745.13 | 5,762.86 | 5,762.86 | 292,700 |
| May 23, 1996 | 5,778.00 | 5,796.10 | 5,728.50 | 5,762.12 | 5,762.12 | 424,500 |
| May 22, 1996 | 5,730.30 | 5,782.44 | 5,715.21 | 5,778.00 | 5,778.00 | 413,600 |
| May 21, 1996 | 5,749.90 | 5,759.16 | 5,731.46 | 5,736.26 | 5,736.26 | 355,700 |
| May 20, 1996 | 5,688.20 | 5,750.30 | 5,671.99 | 5,748.82 | 5,748.82 | 407,400 |
| May 17, 1996 | 5,635.80 | 5,698.58 | 5,635.42 | 5,687.50 | 5,687.50 | 438,900 |
| May 16, 1996 | 5,622.10 | 5,654.26 | 5,607.34 | 5,635.05 | 5,635.05 | 381,300 |
| May 15, 1996 | 5,622.90 | 5,673.10 | 5,619.53 | 5,625.44 | 5,625.44 | 406,500 |
| May 14, 1996 | 5,577.42 | 5,633.57 | 5,577.42 | 5,624.71 | 5,624.71 | 433,700 |
| May 13, 1996 | 5,516.50 | 5,587.77 | 5,516.47 | 5,582.60 | 5,582.60 | 332,300 |
| May 10, 1996 | 5,476.60 | 5,533.67 | 5,476.23 | 5,518.14 | 5,518.14 | 267,400 |
| May 09, 1996 | 5,470.80 | 5,504.05 | 5,460.69 | 5,475.14 | 5,475.14 | 330,300 |
| May 08, 1996 | 5,417.30 | 5,475.87 | 5,342.20 | 5,474.06 | 5,474.06 | 438,800 |
| May 07, 1996 | 5,464.70 | 5,468.28 | 5,414.45 | 5,420.95 | 5,420.95 | 347,400 |
| May 06, 1996 | 5,479.50 | 5,500.07 | 5,423.12 | 5,464.31 | 5,464.31 | 364,700 |
| May 03, 1996 | 5,495.40 | 5,527.17 | 5,458.16 | 5,478.03 | 5,478.03 | 388,800 |
| May 02, 1996 | 5,574.50 | 5,574.50 | 5,475.51 | 5,498.27 | 5,498.27 | 436,200 |
| May 01, 1996 | 5,567.60 | 5,594.70 | 5,547.80 | 5,575.22 | 5,575.22 | 292,100 |
| Apr 30, 1996 | 5,574.10 | 5,579.92 | 5,547.04 | 5,569.08 | 5,569.08 | 284,600 |
| Apr 29, 1996 | 5,567.60 | 5,589.67 | 5,552.82 | 5,573.41 | 5,573.41 | 270,100 |
| Apr 26, 1996 | 5,566.90 | 5,590.39 | 5,546.32 | 5,567.99 | 5,567.99 | 294,900 |
| Apr 25, 1996 | 5,554.30 | 5,582.81 | 5,508.38 | 5,566.91 | 5,566.91 | 397,900 |
| Apr 24, 1996 | 5,590.40 | 5,599.06 | 5,530.78 | 5,553.90 | 5,553.90 | 367,100 |
| Apr 23, 1996 | 5,565.10 | 5,598.34 | 5,562.21 | 5,588.59 | 5,588.59 | 319,800 |
| Apr 22, 1996 | 5,536.20 | 5,588.22 | 5,536.20 | 5,564.74 | 5,564.74 | 306,500 |
| Apr 19, 1996 | 5,551.40 | 5,572.33 | 5,518.86 | 5,535.48 | 5,535.48 | 375,900 |
| Apr 18, 1996 | 5,547.80 | 5,564.38 | 5,522.83 | 5,551.74 | 5,551.74 | 387,700 |
| Apr 17, 1996 | 5,618.60 | 5,620.74 | 5,527.89 | 5,549.93 | 5,549.93 | 486,000 |
| Apr 16, 1996 | 5,593.60 | 5,627.96 | 5,577.39 | 5,620.02 | 5,620.02 | 352,700 |
| Apr 15, 1996 | 5,535.80 | 5,592.92 | 5,534.76 | 5,592.92 | 5,592.92 | 270,400 |
| Apr 12, 1996 | 5,487.40 | 5,536.20 | 5,480.20 | 5,532.59 | 5,532.59 | 399,700 |
| Apr 11, 1996 | 5,488.50 | 5,512.36 | 5,415.53 | 5,487.07 | 5,487.07 | 589,300 |
| Apr 10, 1996 | 5,559.30 | 5,567.99 | 5,472.98 | 5,485.98 | 5,485.98 | 454,300 |
| Apr 09, 1996 | 5,595.10 | 5,618.93 | 5,549.93 | 5,560.41 | 5,560.41 | 352,700 |
| Apr 08, 1996 | 5,679.99 | 5,679.99 | 5,542.34 | 5,594.37 | 5,594.37 | 399,400 |
| Apr 04, 1996 | 5,689.70 | 5,697.69 | 5,671.32 | 5,682.88 | 5,682.88 | 293,900 |
| Apr 03, 1996 | 5,671.70 | 5,689.74 | 5,641.69 | 5,689.74 | 5,689.74 | 288,300 |
| Apr 02, 1996 | 5,637.40 | 5,671.68 | 5,623.27 | 5,671.68 | 5,671.68 | 349,400 |
| Apr 01, 1996 | 5,588.60 | 5,640.25 | 5,587.50 | 5,637.72 | 5,637.72 | 324,700 |
| Mar 29, 1996 | 5,633.40 | 5,645.31 | 5,576.66 | 5,587.14 | 5,587.14 | 320,200 |
| Mar 28, 1996 | 5,624.70 | 5,636.27 | 5,591.48 | 5,630.85 | 5,630.85 | 290,100 |
| Mar 27, 1996 | 5,670.60 | 5,680.71 | 5,608.46 | 5,626.88 | 5,626.88 | 326,600 |
| Mar 26, 1996 | 5,642.80 | 5,678.54 | 5,623.63 | 5,670.60 | 5,670.60 | 314,100 |
| Mar 25, 1996 | 5,638.40 | 5,678.54 | 5,619.66 | 5,643.86 | 5,643.86 | 356,600 |
| Mar 22, 1996 | 5,628.30 | 5,649.28 | 5,620.38 | 5,636.64 | 5,636.64 | 277,900 |
| Mar 21, 1996 | 5,652.20 | 5,668.79 | 5,613.88 | 5,626.88 | 5,626.88 | 325,500 |
| Mar 20, 1996 | 5,668.80 | 5,683.96 | 5,616.40 | 5,655.42 | 5,655.42 | 462,600 |
| Mar 19, 1996 | 5,683.60 | 5,709.97 | 5,652.53 | 5,669.51 | 5,669.51 | 514,500 |
| Mar 18, 1996 | 5,585.70 | 5,683.60 | 5,585.70 | 5,683.60 | 5,683.60 | 493,000 |
| Mar 15, 1996 | 5,586.40 | 5,590.03 | 5,550.65 | 5,584.97 | 5,584.97 | 548,300 |
| Mar 14, 1996 | 5,569.10 | 5,629.77 | 5,569.08 | 5,586.06 | 5,586.06 | 523,800 |
| Mar 13, 1996 | 5,581.70 | 5,595.45 | 5,548.85 | 5,568.72 | 5,568.72 | 421,300 |
| Mar 12, 1996 | 5,580.60 | 5,584.25 | 5,485.26 | 5,583.89 | 5,583.89 | 472,500 |
| Mar 11, 1996 | 5,470.80 | 5,583.17 | 5,444.08 | 5,581.00 | 5,581.00 | 469,800 |
| Mar 08, 1996 | 5,636.60 | 5,636.64 | 5,424.20 | 5,470.45 | 5,470.45 | 507,900 |
| Mar 07, 1996 | 5,630.00 | 5,641.69 | 5,599.79 | 5,641.69 | 5,641.69 | 319,400 |
| Mar 06, 1996 | 5,643.50 | 5,666.98 | 5,624.35 | 5,629.77 | 5,629.77 | 338,600 |
| Mar 05, 1996 | 5,600.90 | 5,642.42 | 5,577.02 | 5,642.42 | 5,642.42 | 302,400 |
| Mar 04, 1996 | 5,535.12 | 5,629.05 | 5,535.12 | 5,600.15 | 5,600.15 | 312,000 |
| Mar 01, 1996 | 5,488.20 | 5,537.28 | 5,436.13 | 5,536.56 | 5,536.56 | 413,600 |
| Feb 29, 1996 | 5,506.20 | 5,530.78 | 5,461.78 | 5,485.62 | 5,485.62 | 398,100 |
| Feb 28, 1996 | 5,547.80 | 5,593.28 | 5,495.74 | 5,506.21 | 5,506.21 | 372,200 |
| Feb 27, 1996 | 5,564.00 | 5,564.02 | 5,509.10 | 5,549.21 | 5,549.21 | 370,900 |
| Feb 26, 1996 | 5,629.10 | 5,629.77 | 5,559.68 | 5,565.10 | 5,565.10 | 317,200 |
| Feb 23, 1996 | 5,608.50 | 5,659.40 | 5,560.41 | 5,630.49 | 5,630.49 | 416,700 |
| Feb 22, 1996 | 5,516.33 | 5,613.88 | 5,516.33 | 5,608.46 | 5,608.46 | 415,700 |
| Feb 21, 1996 | 5,454.90 | 5,520.67 | 5,454.19 | 5,515.97 | 5,515.97 | 369,700 |
| Feb 20, 1996 | 5,502.20 | 5,502.24 | 5,433.24 | 5,458.53 | 5,458.53 | 351,800 |
| Feb 16, 1996 | 5,552.10 | 5,552.10 | 5,499.35 | 5,503.32 | 5,503.32 | 434,900 |
| Feb 15, 1996 | 5,578.10 | 5,595.81 | 5,547.04 | 5,551.37 | 5,551.37 | 346,100 |
| Feb 14, 1996 | 5,599.10 | 5,610.62 | 5,553.90 | 5,579.55 | 5,579.55 | 354,300 |
| Feb 13, 1996 | 5,593.60 | 5,627.96 | 5,562.57 | 5,601.23 | 5,601.23 | 427,200 |
| Feb 12, 1996 | 5,541.30 | 5,616.40 | 5,541.26 | 5,600.15 | 5,600.15 | 370,100 |
| Feb 09, 1996 | 5,539.50 | 5,584.97 | 5,513.44 | 5,541.62 | 5,541.62 | 492,300 |
| Feb 08, 1996 | 5,488.50 | 5,542.70 | 5,471.53 | 5,539.45 | 5,539.45 | 482,800 |
| Feb 07, 1996 | 5,458.20 | 5,492.49 | 5,452.02 | 5,492.12 | 5,492.12 | 374,600 |
| Feb 06, 1996 | 5,407.60 | 5,460.33 | 5,397.11 | 5,459.61 | 5,459.61 | 387,100 |
| Feb 05, 1996 | 5,373.30 | 5,407.95 | 5,348.34 | 5,407.59 | 5,407.59 | 293,600 |
| Feb 02, 1996 | 5,402.90 | 5,410.84 | 5,357.01 | 5,373.99 | 5,373.99 | 333,500 |
| Feb 01, 1996 | 5,394.90 | 5,405.06 | 5,370.37 | 5,405.06 | 5,405.06 | 382,500 |
| Jan 31, 1996 | 5,378.70 | 5,408.67 | 5,350.14 | 5,395.30 | 5,395.30 | 447,000 |
| Jan 30, 1996 | 5,306.10 | 5,381.57 | 5,304.62 | 5,381.21 | 5,381.21 | 449,100 |
| Jan 29, 1996 | 5,271.40 | 5,306.07 | 5,271.39 | 5,304.98 | 5,304.98 | 280,300 |
| Jan 26, 1996 | 5,214.30 | 5,276.44 | 5,205.99 | 5,271.75 | 5,271.75 | 316,300 |
| Jan 25, 1996 | 5,244.30 | 5,249.71 | 5,209.25 | 5,216.83 | 5,216.83 | 392,700 |
| Jan 24, 1996 | 5,193.71 | 5,260.55 | 5,193.71 | 5,242.84 | 5,242.84 | 417,200 |
| Jan 23, 1996 | 5,219.70 | 5,219.72 | 5,177.81 | 5,192.27 | 5,192.27 | 389,800 |
| Jan 22, 1996 | 5,184.00 | 5,219.36 | 5,175.65 | 5,219.36 | 5,219.36 | 375,800 |
| Jan 19, 1996 | 5,124.70 | 5,194.07 | 5,111.70 | 5,184.68 | 5,184.68 | 511,700 |
| Jan 18, 1996 | 5,065.82 | 5,125.07 | 5,065.82 | 5,124.35 | 5,124.35 | 521,300 |
| Jan 17, 1996 | 5,086.40 | 5,097.97 | 5,052.09 | 5,066.90 | 5,066.90 | 424,100 |
| Jan 16, 1996 | 5,044.10 | 5,088.58 | 5,018.85 | 5,088.22 | 5,088.22 | 344,000 |
| Jan 15, 1996 | 5,060.40 | 5,078.82 | 5,036.92 | 5,043.78 | 5,043.78 | 299,000 |
| Jan 12, 1996 | 5,065.80 | 5,090.02 | 5,022.83 | 5,061.12 | 5,061.12 | 340,100 |
| Jan 11, 1996 | 5,033.70 | 5,066.18 | 5,020.30 | 5,065.10 | 5,065.10 | 345,300 |
| Jan 10, 1996 | 5,127.20 | 5,127.60 | 5,014.52 | 5,032.94 | 5,032.94 | 452,600 |
| Jan 09, 1996 | 5,197.70 | 5,213.58 | 5,116.04 | 5,130.13 | 5,130.13 | 371,000 |
| Jan 08, 1996 | 5,181.10 | 5,207.08 | 5,179.98 | 5,197.70 | 5,197.70 | 110,900 |
| Jan 05, 1996 | 5,173.10 | 5,181.79 | 5,133.38 | 5,181.43 | 5,181.43 | 355,300 |
| Jan 04, 1996 | 5,191.20 | 5,227.31 | 5,139.88 | 5,173.84 | 5,173.84 | 520,100 |
| Jan 03, 1996 | 5,177.10 | 5,207.08 | 5,176.37 | 5,194.07 | 5,194.07 | 447,600 |
| Jan 02, 1996 | 5,115.70 | 5,184.68 | 5,098.33 | 5,177.45 | 5,177.45 | 399,100 |
| Dec 29, 1995 | 5,096.50 | 5,117.12 | 5,087.86 | 5,117.12 | 5,117.12 | 215,300 |
| Dec 28, 1995 | 5,106.28 | 5,106.28 | 5,088.22 | 5,095.80 | 5,095.80 | 214,900 |
| Dec 27, 1995 | 5,106.60 | 5,126.51 | 5,098.33 | 5,105.92 | 5,105.92 | 194,800 |
| Dec 26, 1995 | 5,098.00 | 5,117.12 | 5,097.97 | 5,110.26 | 5,110.26 | 145,400 |
| Dec 22, 1995 | 5,096.20 | 5,126.87 | 5,092.91 | 5,097.97 | 5,097.97 | 213,600 |
| Dec 21, 1995 | 5,057.51 | 5,099.42 | 5,057.51 | 5,096.53 | 5,096.53 | 353,000 |
| Dec 20, 1995 | 5,110.30 | 5,140.24 | 5,059.32 | 5,059.32 | 5,059.32 | 331,200 |
| Dec 19, 1995 | 5,075.60 | 5,114.59 | 5,051.73 | 5,109.89 | 5,109.89 | 409,100 |
| Dec 18, 1995 | 5,174.20 | 5,176.37 | 5,069.79 | 5,075.21 | 5,075.21 | 367,800 |
| Dec 15, 1995 | 5,185.40 | 5,188.65 | 5,163.00 | 5,176.73 | 5,176.73 | 364,000 |
| Dec 14, 1995 | 5,217.20 | 5,235.62 | 5,172.39 | 5,182.15 | 5,182.15 | 363,800 |
| Dec 13, 1995 | 5,171.70 | 5,219.36 | 5,166.61 | 5,216.47 | 5,216.47 | 333,200 |
| Dec 12, 1995 | 5,183.20 | 5,188.29 | 5,169.14 | 5,174.92 | 5,174.92 | 260,700 |
| Dec 11, 1995 | 5,156.10 | 5,194.43 | 5,145.66 | 5,184.32 | 5,184.32 | 254,700 |
| Dec 08, 1995 | 5,159.40 | 5,175.65 | 5,137.71 | 5,156.86 | 5,156.86 | 236,300 |
| Dec 07, 1995 | 5,199.10 | 5,199.13 | 5,148.19 | 5,159.39 | 5,159.39 | 572,100 |
| Dec 06, 1995 | 5,176.00 | 5,209.25 | 5,168.78 | 5,199.13 | 5,199.13 | 294,600 |
| Dec 05, 1995 | 5,138.40 | 5,191.54 | 5,134.82 | 5,177.45 | 5,177.45 | 300,000 |
| Dec 04, 1995 | 5,086.40 | 5,139.52 | 5,074.13 | 5,139.52 | 5,139.52 | 302,600 |
| Dec 01, 1995 | 5,075.60 | 5,107.37 | 5,073.41 | 5,087.13 | 5,087.13 | 284,500 |
| Nov 30, 1995 | 5,107.00 | 5,118.93 | 5,074.49 | 5,074.49 | 5,074.49 | 259,800 |
| Nov 29, 1995 | 5,077.00 | 5,105.56 | 5,075.93 | 5,105.56 | 5,105.56 | 276,900 |
| Nov 28, 1995 | 5,070.50 | 5,078.10 | 5,032.94 | 5,078.10 | 5,078.10 | 316,100 |
| Nov 27, 1995 | 5,048.84 | 5,090.02 | 5,048.84 | 5,070.88 | 5,070.88 | 308,900 |
| Nov 24, 1995 | 5,042.00 | 5,057.51 | 5,041.61 | 5,048.84 | 5,048.84 | 99,900 |
| Nov 22, 1995 | 5,022.80 | 5,067.62 | 5,018.49 | 5,041.61 | 5,041.61 | 348,200 |
| Nov 21, 1995 | 4,980.60 | 5,024.63 | 4,976.58 | 5,023.55 | 5,023.55 | 323,700 |
| Nov 20, 1995 | 4,990.30 | 5,003.68 | 4,976.22 | 4,983.09 | 4,983.09 | 273,700 |
| Nov 17, 1995 | 4,969.70 | 4,996.81 | 4,958.52 | 4,989.95 | 4,989.95 | 347,400 |
| Nov 16, 1995 | 4,922.40 | 4,969.36 | 4,920.59 | 4,969.36 | 4,969.36 | 371,800 |
| Nov 15, 1995 | 4,867.50 | 4,922.75 | 4,860.61 | 4,922.75 | 4,922.75 | 368,000 |
| Nov 14, 1995 | 4,870.40 | 4,890.24 | 4,861.34 | 4,871.81 | 4,871.81 | 343,100 |
| Nov 13, 1995 | 4,867.80 | 4,886.63 | 4,847.61 | 4,872.90 | 4,872.90 | 254,700 |
| Nov 10, 1995 | 4,864.20 | 4,873.62 | 4,840.02 | 4,870.37 | 4,870.37 | 210,200 |
| Nov 09, 1995 | 4,851.20 | 4,876.87 | 4,840.74 | 4,864.23 | 4,864.23 | 293,200 |
| Nov 08, 1995 | 4,795.90 | 4,852.67 | 4,794.86 | 4,852.67 | 4,852.67 | 281,000 |
| Nov 07, 1995 | 4,814.70 | 4,888.71 | 4,788.72 | 4,797.03 | 4,797.03 | 249,000 |
| Nov 06, 1995 | 4,825.60 | 4,832.43 | 4,810.03 | 4,814.01 | 4,814.01 | 250,600 |
| Nov 03, 1995 | 4,805.70 | 4,825.93 | 4,802.81 | 4,825.57 | 4,825.57 | 253,300 |
| Nov 02, 1995 | 4,767.00 | 4,808.59 | 4,766.32 | 4,808.59 | 4,808.59 | 290,700 |
| Nov 01, 1995 | 4,753.70 | 4,770.29 | 4,744.64 | 4,766.68 | 4,766.68 | 269,500 |
| Oct 31, 1995 | 4,756.90 | 4,801.00 | 4,755.48 | 4,755.48 | 4,755.48 | 290,300 |
| Oct 30, 1995 | 4,742.84 | 4,765.60 | 4,742.84 | 4,756.57 | 4,756.57 | 244,600 |
| Oct 27, 1995 | 4,703.80 | 4,742.48 | 4,676.00 | 4,741.75 | 4,741.75 | 305,100 |
| Oct 26, 1995 | 4,754.40 | 4,755.48 | 4,667.69 | 4,703.82 | 4,703.82 | 363,600 |
| Oct 25, 1995 | 4,784.40 | 4,800.28 | 4,733.81 | 4,753.68 | 4,753.68 | 383,800 |
| Oct 24, 1995 | 4,758.00 | 4,788.72 | 4,755.84 | 4,783.66 | 4,783.66 | 280,500 |
| Oct 23, 1995 | 4,795.20 | 4,795.22 | 4,746.81 | 4,755.48 | 4,755.48 | 280,100 |
| Oct 20, 1995 | 4,802.50 | 4,815.82 | 4,786.91 | 4,794.86 | 4,794.86 | 346,400 |
| Oct 19, 1995 | 4,779.00 | 4,802.45 | 4,770.29 | 4,802.45 | 4,802.45 | 320,600 |
| Oct 18, 1995 | 4,794.50 | 4,810.76 | 4,771.02 | 4,777.52 | 4,777.52 | 338,000 |
| Oct 17, 1995 | 4,784.80 | 4,798.11 | 4,771.38 | 4,795.95 | 4,795.95 | 334,800 |
| Oct 16, 1995 | 4,794.10 | 4,796.67 | 4,722.82 | 4,784.38 | 4,784.38 | 230,800 |
| Oct 13, 1995 | 4,765.60 | 4,816.90 | 4,765.60 | 4,793.78 | 4,793.78 | 314,300 |
| Oct 12, 1995 | 4,737.80 | 4,764.88 | 4,735.25 | 4,764.88 | 4,764.88 | 307,700 |
| Oct 11, 1995 | 4,719.00 | 4,738.86 | 4,711.41 | 4,735.25 | 4,735.25 | 310,000 |
| Oct 10, 1995 | 4,721.50 | 4,726.58 | 4,659.74 | 4,720.80 | 4,720.80 | 409,200 |
| Oct 09, 1995 | 4,767.00 | 4,768.13 | 4,711.77 | 4,726.22 | 4,726.22 | 267,800 |
| Oct 06, 1995 | 4,762.40 | 4,783.66 | 4,749.70 | 4,769.21 | 4,769.21 | 250,800 |
| Oct 05, 1995 | 4,740.00 | 4,762.71 | 4,735.25 | 4,762.71 | 4,762.71 | 326,300 |
| Oct 04, 1995 | 4,749.30 | 4,749.70 | 4,726.94 | 4,740.67 | 4,740.67 | 330,800 |
| Oct 03, 1995 | 4,763.10 | 4,767.40 | 4,716.10 | 4,749.70 | 4,749.70 | 329,700 |
| Oct 02, 1995 | 4,789.80 | 4,789.80 | 4,761.26 | 4,761.26 | 4,761.26 | 290,500 |
| Sep 29, 1995 | 4,787.60 | 4,816.54 | 4,781.86 | 4,789.08 | 4,789.08 | 289,900 |
| Sep 28, 1995 | 4,763.10 | 4,787.64 | 4,758.37 | 4,787.64 | 4,787.64 | 361,000 |
| Sep 27, 1995 | 4,763.10 | 4,790.16 | 4,692.98 | 4,762.35 | 4,762.35 | 492,100 |
| Sep 26, 1995 | 4,770.30 | 4,798.11 | 4,755.12 | 4,765.60 | 4,765.60 | 354,900 |
| Sep 25, 1995 | 4,766.30 | 4,769.93 | 4,744.64 | 4,769.93 | 4,769.93 | 345,200 |
| Sep 22, 1995 | 4,767.80 | 4,773.18 | 4,728.39 | 4,764.15 | 4,764.15 | 382,000 |
| Sep 21, 1995 | 4,788.70 | 4,794.14 | 4,742.84 | 4,767.40 | 4,767.40 | 386,200 |
| Sep 20, 1995 | 4,766.30 | 4,796.31 | 4,763.07 | 4,792.69 | 4,792.69 | 524,300 |
| Sep 19, 1995 | 4,780.80 | 4,781.13 | 4,730.55 | 4,767.04 | 4,767.04 | 345,700 |
| Sep 18, 1995 | 4,795.60 | 4,795.76 | 4,755.84 | 4,780.41 | 4,780.41 | 329,400 |
| Sep 15, 1995 | 4,801.80 | 4,815.18 | 4,784.54 | 4,797.57 | 4,797.57 | 539,600 |
| Sep 14, 1995 | 4,765.50 | 4,801.80 | 4,759.89 | 4,801.80 | 4,801.80 | 415,300 |
| Sep 13, 1995 | 4,741.20 | 4,771.16 | 4,732.77 | 4,765.52 | 4,765.52 | 441,400 |
| Sep 12, 1995 | 4,718.70 | 4,747.21 | 4,704.24 | 4,747.21 | 4,747.21 | 332,100 |
| Sep 11, 1995 | 4,703.50 | 4,723.61 | 4,698.96 | 4,704.94 | 4,704.94 | 260,900 |
| Sep 08, 1995 | 4,683.10 | 4,701.42 | 4,664.44 | 4,700.72 | 4,700.72 | 270,700 |
| Sep 07, 1995 | 4,685.20 | 4,688.04 | 4,663.74 | 4,669.72 | 4,669.72 | 243,600 |
| Sep 06, 1995 | 4,675.70 | 4,694.38 | 4,669.72 | 4,683.81 | 4,683.81 | 278,700 |
| Sep 05, 1995 | 4,660.20 | 4,679.23 | 4,645.78 | 4,670.08 | 4,670.08 | 268,700 |
| Sep 01, 1995 | 4,610.20 | 4,648.95 | 4,607.03 | 4,647.54 | 4,647.54 | 210,200 |
| Aug 31, 1995 | 4,605.30 | 4,615.84 | 4,599.99 | 4,610.56 | 4,610.56 | 200,100 |
| Aug 30, 1995 | 4,615.50 | 4,621.47 | 4,601.05 | 4,604.60 | 4,604.60 | 238,200 |
| Aug 29, 1995 | 4,591.20 | 4,609.85 | 4,570.85 | 4,608.44 | 4,608.44 | 253,100 |
| Aug 28, 1995 | 4,611.60 | 4,620.77 | 4,580.27 | 4,594.00 | 4,594.00 | 225,700 |
| Aug 25, 1995 | 4,584.90 | 4,614.43 | 4,579.92 | 4,601.40 | 4,601.40 | 245,200 |
| Aug 24, 1995 | 4,592.20 | 4,595.76 | 4,573.22 | 4,580.62 | 4,580.62 | 265,400 |
| Aug 23, 1995 | 4,618.00 | 4,624.29 | 4,584.49 | 4,584.85 | 4,584.85 | 272,300 |
| Aug 22, 1995 | 4,618.30 | 4,623.59 | 4,595.76 | 4,620.42 | 4,620.42 | 291,600 |
| Aug 21, 1995 | 4,628.20 | 4,656.34 | 4,614.08 | 4,614.78 | 4,614.78 | 348,300 |
| Aug 18, 1995 | 4,640.50 | 4,647.18 | 4,612.32 | 4,617.60 | 4,617.60 | 321,600 |
| Aug 17, 1995 | 4,628.50 | 4,638.38 | 4,606.68 | 4,630.63 | 4,630.63 | 297,700 |
| Aug 16, 1995 | 4,634.20 | 4,643.66 | 4,627.46 | 4,639.08 | 4,639.08 | 337,600 |
| Aug 15, 1995 | 4,652.50 | 4,661.27 | 4,614.08 | 4,640.84 | 4,640.84 | 307,800 |
| Aug 14, 1995 | 4,615.80 | 4,660.22 | 4,615.13 | 4,659.86 | 4,659.86 | 231,300 |
| Aug 11, 1995 | 4,647.50 | 4,647.89 | 4,597.17 | 4,618.30 | 4,618.30 | 242,600 |
| Aug 10, 1995 | 4,671.50 | 4,683.81 | 4,633.10 | 4,643.66 | 4,643.66 | 251,200 |
| Aug 09, 1995 | 4,693.30 | 4,696.84 | 4,666.55 | 4,671.49 | 4,671.49 | 222,700 |
| Aug 08, 1995 | 4,693.30 | 4,702.13 | 4,667.96 | 4,693.32 | 4,693.32 | 226,800 |
| Aug 07, 1995 | 4,683.50 | 4,702.83 | 4,683.46 | 4,693.32 | 4,693.32 | 195,900 |
| Aug 04, 1995 | 4,701.40 | 4,709.52 | 4,682.05 | 4,683.46 | 4,683.46 | 201,700 |
| Aug 03, 1995 | 4,690.10 | 4,701.42 | 4,649.30 | 4,701.42 | 4,701.42 | 322,100 |
| Aug 02, 1995 | 4,700.40 | 4,754.96 | 4,682.40 | 4,690.15 | 4,690.15 | 376,000 |
| Aug 01, 1995 | 4,708.50 | 4,709.52 | 4,666.91 | 4,700.37 | 4,700.37 | 355,400 |
| Jul 31, 1995 | 4,715.50 | 4,726.78 | 4,687.33 | 4,708.47 | 4,708.47 | 292,500 |
| Jul 28, 1995 | 4,732.80 | 4,738.05 | 4,705.30 | 4,715.51 | 4,715.51 | 250,800 |
| Jul 27, 1995 | 4,707.41 | 4,741.92 | 4,707.41 | 4,732.77 | 4,732.77 | 306,700 |
| Jul 26, 1995 | 4,714.50 | 4,725.37 | 4,691.56 | 4,707.06 | 4,707.06 | 384,800 |
| Jul 25, 1995 | 4,668.70 | 4,719.03 | 4,668.67 | 4,714.45 | 4,714.45 | 392,100 |
| Jul 24, 1995 | 4,641.50 | 4,679.23 | 4,640.49 | 4,668.67 | 4,668.67 | 281,400 |
| Jul 21, 1995 | 4,641.60 | 4,651.06 | 4,611.61 | 4,641.55 | 4,641.55 | 447,600 |
| Jul 20, 1995 | 4,628.90 | 4,650.35 | 4,607.74 | 4,641.55 | 4,641.55 | 364,600 |
| Jul 19, 1995 | 4,686.30 | 4,688.04 | 4,552.09 | 4,628.87 | 4,628.87 | 493,300 |
| Jul 18, 1995 | 4,735.90 | 4,735.94 | 4,678.18 | 4,686.28 | 4,686.28 | 400,100 |
| Jul 17, 1995 | 4,708.80 | 4,747.21 | 4,704.59 | 4,736.29 | 4,736.29 | 268,200 |
| Jul 14, 1995 | 4,726.08 | 4,726.08 | 4,687.69 | 4,708.82 | 4,708.82 | 292,600 |
| Jul 13, 1995 | 4,727.30 | 4,735.58 | 4,706.35 | 4,727.48 | 4,727.48 | 311,700 |
| Jul 12, 1995 | 4,680.60 | 4,733.86 | 4,671.26 | 4,727.29 | 4,727.29 | 336,600 |
| Jul 11, 1995 | 4,702.40 | 4,704.12 | 4,670.57 | 4,680.60 | 4,680.60 | 275,900 |
| Jul 10, 1995 | 4,702.70 | 4,728.32 | 4,692.70 | 4,702.39 | 4,702.39 | 314,300 |
| Jul 07, 1995 | 4,664.00 | 4,704.81 | 4,653.62 | 4,702.73 | 4,702.73 | 442,000 |
| Jul 06, 1995 | 4,615.20 | 4,664.69 | 4,607.28 | 4,664.00 | 4,664.00 | 339,100 |
| Jul 05, 1995 | 4,585.10 | 4,630.11 | 4,583.76 | 4,615.23 | 4,615.23 | 341,900 |
| Jul 03, 1995 | 4,556.10 | 4,585.15 | 4,551.25 | 4,585.15 | 4,585.15 | 119,600 |
| Jun 30, 1995 | 4,550.60 | 4,581.00 | 4,544.34 | 4,556.10 | 4,556.10 | 220,000 |
| Jun 29, 1995 | 4,556.80 | 4,577.88 | 4,521.86 | 4,550.56 | 4,550.56 | 254,200 |
| Jun 28, 1995 | 4,542.60 | 4,574.08 | 4,528.43 | 4,556.79 | 4,556.79 | 315,200 |
| Jun 27, 1995 | 4,551.30 | 4,574.08 | 4,535.69 | 4,542.61 | 4,542.61 | 281,900 |
| Jun 26, 1995 | 4,585.80 | 4,593.10 | 4,549.53 | 4,551.25 | 4,551.25 | 232,600 |
| Jun 23, 1995 | 4,589.60 | 4,589.64 | 4,572.00 | 4,585.84 | 4,585.84 | 242,400 |
| Jun 22, 1995 | 4,547.80 | 4,589.64 | 4,547.80 | 4,589.64 | 4,589.64 | 350,900 |
| Jun 21, 1995 | 4,550.60 | 4,559.21 | 4,541.92 | 4,547.10 | 4,547.10 | 303,700 |
| Jun 20, 1995 | 4,553.70 | 4,554.37 | 4,535.00 | 4,550.56 | 4,550.56 | 293,500 |
| Jun 19, 1995 | 4,510.80 | 4,557.13 | 4,509.06 | 4,553.68 | 4,553.68 | 238,400 |
| Jun 16, 1995 | 4,496.61 | 4,517.02 | 4,496.61 | 4,510.79 | 4,510.79 | 474,800 |
| Jun 15, 1995 | 4,491.10 | 4,510.45 | 4,482.09 | 4,496.27 | 4,496.27 | 242,500 |
| Jun 14, 1995 | 4,484.50 | 4,492.81 | 4,463.76 | 4,491.08 | 4,491.08 | 339,600 |
| Jun 13, 1995 | 4,447.20 | 4,491.77 | 4,447.16 | 4,484.51 | 4,484.51 | 254,900 |
| Jun 12, 1995 | 4,424.00 | 4,465.83 | 4,423.99 | 4,446.46 | 4,446.46 | 248,600 |
| Jun 09, 1995 | 4,458.20 | 4,458.23 | 4,406.69 | 4,423.99 | 4,423.99 | 303,200 |
| Jun 08, 1995 | 4,462.00 | 4,468.94 | 4,452.69 | 4,458.57 | 4,458.57 | 225,400 |
| Jun 07, 1995 | 4,484.50 | 4,484.51 | 4,448.89 | 4,462.03 | 4,462.03 | 269,600 |
| Jun 06, 1995 | 4,476.60 | 4,493.50 | 4,470.33 | 4,485.20 | 4,485.20 | 323,600 |
| Jun 05, 1995 | 4,444.40 | 4,493.84 | 4,439.55 | 4,476.55 | 4,476.55 | 359,500 |
| Jun 02, 1995 | 4,472.80 | 4,488.66 | 4,430.56 | 4,444.39 | 4,444.39 | 317,200 |
| Jun 01, 1995 | 4,465.10 | 4,478.63 | 4,437.47 | 4,472.75 | 4,472.75 | 323,500 |
| May 31, 1995 | 4,378.70 | 4,465.14 | 4,367.61 | 4,465.14 | 4,465.14 | 294,700 |
| May 30, 1995 | 4,377.00 | 4,390.09 | 4,352.40 | 4,378.68 | 4,378.68 | 217,400 |
| May 26, 1995 | 4,412.20 | 4,412.57 | 4,355.16 | 4,369.00 | 4,369.00 | 254,600 |
| May 25, 1995 | 4,438.16 | 4,438.16 | 4,388.71 | 4,412.23 | 4,412.23 | 289,600 |
| May 24, 1995 | 4,436.40 | 4,458.57 | 4,404.62 | 4,438.16 | 4,438.16 | 337,100 |
| May 23, 1995 | 4,395.60 | 4,436.78 | 4,393.21 | 4,436.44 | 4,436.44 | 322,100 |
| May 22, 1995 | 4,341.33 | 4,403.93 | 4,341.33 | 4,395.63 | 4,395.63 | 243,300 |
| May 19, 1995 | 4,340.60 | 4,345.48 | 4,311.24 | 4,341.33 | 4,341.33 | 419,400 |
| May 18, 1995 | 4,422.26 | 4,422.26 | 4,340.64 | 4,340.64 | 4,340.64 | 328,000 |
| May 17, 1995 | 4,435.00 | 4,436.09 | 4,403.23 | 4,422.60 | 4,422.60 | 270,700 |
| May 16, 1995 | 4,437.50 | 4,443.35 | 4,429.52 | 4,435.05 | 4,435.05 | 312,000 |
| May 15, 1995 | 4,430.60 | 4,446.12 | 4,417.76 | 4,437.47 | 4,437.47 | 351,300 |
| May 12, 1995 | 4,411.20 | 4,435.05 | 4,393.55 | 4,430.56 | 4,430.56 | 366,600 |
| May 11, 1995 | 4,404.60 | 4,420.87 | 4,390.44 | 4,411.19 | 4,411.19 | 352,600 |
| May 10, 1995 | 4,390.80 | 4,407.04 | 4,375.22 | 4,404.62 | 4,404.62 | 399,200 |
| May 09, 1995 | 4,383.90 | 4,403.93 | 4,374.88 | 4,390.78 | 4,390.78 | 277,900 |
| May 08, 1995 | 4,343.40 | 4,395.63 | 4,335.10 | 4,383.87 | 4,383.87 | 256,700 |
| May 05, 1995 | 4,359.70 | 4,371.76 | 4,327.50 | 4,343.40 | 4,343.40 | 336,400 |
| May 04, 1995 | 4,373.10 | 4,410.50 | 4,347.21 | 4,359.66 | 4,359.66 | 400,000 |
| May 03, 1995 | 4,328.90 | 4,375.57 | 4,327.84 | 4,373.15 | 4,373.15 | 339,000 |
| May 02, 1995 | 4,316.10 | 4,331.65 | 4,306.40 | 4,328.88 | 4,328.88 | 260,100 |
| May 01, 1995 | 4,321.30 | 4,327.15 | 4,301.56 | 4,316.08 | 4,316.08 | 270,700 |
| Apr 28, 1995 | 4,314.70 | 4,328.53 | 4,282.88 | 4,321.27 | 4,321.27 | 295,900 |
| Apr 27, 1995 | 4,299.80 | 4,316.08 | 4,289.11 | 4,314.70 | 4,314.70 | 252,100 |
| Apr 26, 1995 | 4,300.20 | 4,307.78 | 4,283.23 | 4,299.83 | 4,299.83 | 267,900 |
| Apr 25, 1995 | 4,304.00 | 4,315.39 | 4,294.64 | 4,300.17 | 4,300.17 | 318,100 |
| Apr 24, 1995 | 4,270.10 | 4,310.90 | 4,255.91 | 4,303.98 | 4,303.98 | 332,800 |
| Apr 21, 1995 | 4,231.40 | 4,270.43 | 4,231.35 | 4,270.09 | 4,270.09 | 404,300 |
| Apr 20, 1995 | 4,207.50 | 4,244.84 | 4,203.69 | 4,230.66 | 4,230.66 | 350,800 |
| Apr 19, 1995 | 4,179.10 | 4,210.95 | 4,156.65 | 4,207.49 | 4,207.49 | 326,800 |
| Apr 18, 1995 | 4,195.40 | 4,205.07 | 4,169.10 | 4,179.13 | 4,179.13 | 270,000 |
| Apr 17, 1995 | 4,208.20 | 4,237.23 | 4,189.51 | 4,195.38 | 4,195.38 | 309,000 |
| Apr 13, 1995 | 4,197.80 | 4,221.32 | 4,195.73 | 4,208.18 | 4,208.18 | 276,200 |
| Apr 12, 1995 | 4,187.10 | 4,201.96 | 4,182.24 | 4,197.81 | 4,197.81 | 249,900 |
| Apr 11, 1995 | 4,198.20 | 4,216.83 | 4,182.93 | 4,187.08 | 4,187.08 | 227,400 |
| Apr 10, 1995 | 4,192.60 | 4,203.69 | 4,180.86 | 4,198.15 | 4,198.15 | 220,900 |
| Apr 07, 1995 | 4,205.40 | 4,211.29 | 4,169.45 | 4,192.62 | 4,192.62 | 289,400 |
| Apr 06, 1995 | 4,200.60 | 4,224.09 | 4,197.96 | 4,205.41 | 4,205.41 | 257,800 |
| Apr 05, 1995 | 4,201.60 | 4,210.60 | 4,188.12 | 4,200.57 | 4,200.57 | 267,400 |
| Apr 04, 1995 | 4,168.41 | 4,201.61 | 4,168.41 | 4,201.61 | 4,201.61 | 302,900 |
| Apr 03, 1995 | 4,157.70 | 4,172.56 | 4,155.96 | 4,168.41 | 4,168.41 | 256,100 |
| Mar 31, 1995 | 4,172.20 | 4,172.21 | 4,111.69 | 4,157.69 | 4,157.69 | 344,400 |
| Mar 30, 1995 | 4,160.80 | 4,183.28 | 4,153.88 | 4,172.56 | 4,172.56 | 339,700 |
| Mar 29, 1995 | 4,151.80 | 4,198.84 | 4,139.70 | 4,160.80 | 4,160.80 | 374,900 |
| Mar 28, 1995 | 4,156.65 | 4,156.65 | 4,137.63 | 4,151.81 | 4,151.81 | 222,900 |
| Mar 27, 1995 | 4,138.70 | 4,157.34 | 4,132.10 | 4,157.34 | 4,157.34 | 243,300 |
| Mar 24, 1995 | 4,087.80 | 4,139.36 | 4,087.14 | 4,138.67 | 4,138.67 | 307,800 |
| Mar 23, 1995 | 4,083.00 | 4,094.75 | 4,068.12 | 4,087.83 | 4,087.83 | 277,500 |
| Mar 22, 1995 | 4,072.60 | 4,082.99 | 4,060.51 | 4,082.99 | 4,082.99 | 285,000 |
| Mar 21, 1995 | 4,083.70 | 4,109.27 | 4,061.89 | 4,072.61 | 4,072.61 | 314,800 |
| Mar 20, 1995 | 4,073.70 | 4,088.87 | 4,071.57 | 4,083.68 | 4,083.68 | 274,800 |
| Mar 17, 1995 | 4,069.20 | 4,080.22 | 4,058.78 | 4,073.65 | 4,073.65 | 455,400 |
| Mar 16, 1995 | 4,038.40 | 4,075.38 | 4,038.03 | 4,069.15 | 4,069.15 | 335,100 |
| Mar 15, 1995 | 4,048.80 | 4,054.63 | 4,029.04 | 4,038.37 | 4,038.37 | 282,700 |
| Mar 14, 1995 | 4,025.60 | 4,060.51 | 4,025.58 | 4,048.75 | 4,048.75 | 323,900 |
| Mar 13, 1995 | 4,035.60 | 4,042.52 | 4,019.70 | 4,025.23 | 4,025.23 | 259,500 |
| Mar 10, 1995 | 3,984.10 | 4,048.40 | 3,984.08 | 4,035.61 | 4,035.61 | 309,100 |
| Mar 09, 1995 | 3,979.20 | 3,993.76 | 3,971.28 | 3,983.39 | 3,983.39 | 237,100 |
| Mar 08, 1995 | 3,962.60 | 3,985.46 | 3,956.06 | 3,979.23 | 3,979.23 | 290,300 |
| Mar 07, 1995 | 3,997.60 | 3,997.91 | 3,945.69 | 3,962.63 | 3,962.63 | 315,400 |
| Mar 06, 1995 | 3,989.60 | 4,001.02 | 3,955.37 | 3,997.56 | 3,997.56 | 308,400 |
| Mar 03, 1995 | 3,979.90 | 3,989.61 | 3,959.18 | 3,989.61 | 3,989.61 | 273,000 |
| Mar 02, 1995 | 3,994.80 | 3,995.49 | 3,959.18 | 3,979.93 | 3,979.93 | 315,900 |
| Mar 01, 1995 | 4,011.10 | 4,014.51 | 3,985.11 | 3,994.80 | 3,994.80 | 334,500 |
| Feb 28, 1995 | 3,988.60 | 4,011.05 | 3,978.89 | 4,011.05 | 4,011.05 | 224,400 |
| Feb 27, 1995 | 4,011.70 | 4,021.23 | 3,974.74 | 3,988.57 | 3,988.57 | 258,200 |
| Feb 24, 1995 | 4,003.30 | 4,013.09 | 3,990.88 | 4,011.74 | 4,011.74 | 272,200 |
| Feb 23, 1995 | 3,973.73 | 4,020.49 | 3,973.73 | 4,003.33 | 4,003.33 | 378,400 |
| Feb 22, 1995 | 3,964.00 | 3,986.85 | 3,962.29 | 3,973.05 | 3,973.05 | 286,800 |
| Feb 21, 1995 | 3,953.50 | 3,969.69 | 3,952.53 | 3,963.97 | 3,963.97 | 300,600 |
| Feb 17, 1995 | 3,969.69 | 3,969.69 | 3,952.53 | 3,953.54 | 3,953.54 | 361,100 |
| Feb 16, 1995 | 3,986.20 | 3,987.52 | 3,964.31 | 3,987.52 | 3,987.52 | 377,700 |
| Feb 15, 1995 | 3,958.30 | 3,997.95 | 3,953.20 | 3,986.17 | 3,986.17 | 415,300 |
| Feb 14, 1995 | 3,954.20 | 3,965.65 | 3,949.50 | 3,958.25 | 3,958.25 | 297,600 |
| Feb 13, 1995 | 3,939.10 | 3,956.90 | 3,935.03 | 3,954.21 | 3,954.21 | 193,800 |
| Feb 10, 1995 | 3,932.70 | 3,945.13 | 3,923.93 | 3,939.07 | 3,939.07 | 245,500 |
| Feb 09, 1995 | 3,935.40 | 3,948.83 | 3,928.31 | 3,932.68 | 3,932.68 | 268,700 |
| Feb 08, 1995 | 3,937.40 | 3,953.54 | 3,930.66 | 3,935.37 | 3,935.37 | 272,900 |
| Feb 07, 1995 | 3,937.70 | 3,942.10 | 3,924.94 | 3,937.39 | 3,937.39 | 250,000 |
| Feb 06, 1995 | 3,928.60 | 3,948.83 | 3,920.57 | 3,937.73 | 3,937.73 | 293,400 |
| Feb 03, 1995 | 3,872.12 | 3,944.46 | 3,872.12 | 3,928.64 | 3,928.64 | 432,700 |
| Feb 02, 1995 | 3,847.60 | 3,871.11 | 3,843.86 | 3,870.77 | 3,870.77 | 252,800 |
| Feb 01, 1995 | 3,843.90 | 3,868.08 | 3,831.41 | 3,847.56 | 3,847.56 | 378,800 |
| Jan 31, 1995 | 3,832.10 | 3,851.93 | 3,828.05 | 3,843.86 | 3,843.86 | 389,700 |
| Jan 30, 1995 | 3,858.00 | 3,859.00 | 3,817.26 | 3,832.08 | 3,832.08 | 344,500 |
| Jan 27, 1995 | 3,870.40 | 3,887.26 | 3,848.23 | 3,857.99 | 3,857.99 | 479,300 |
| Jan 26, 1995 | 3,871.40 | 3,879.52 | 3,853.28 | 3,870.44 | 3,870.44 | 294,400 |
| Jan 25, 1995 | 3,862.70 | 3,891.30 | 3,845.88 | 3,871.45 | 3,871.45 | 323,400 |
| Jan 24, 1995 | 3,867.40 | 3,876.49 | 3,862.36 | 3,862.70 | 3,862.70 | 264,700 |
| Jan 23, 1995 | 3,869.40 | 3,871.11 | 3,838.48 | 3,867.41 | 3,867.41 | 316,300 |
| Jan 20, 1995 | 3,882.20 | 3,882.55 | 3,847.22 | 3,869.43 | 3,869.43 | 317,500 |
| Jan 19, 1995 | 3,928.30 | 3,928.31 | 3,878.51 | 3,882.21 | 3,882.21 | 244,600 |
| Jan 18, 1995 | 3,930.70 | 3,931.33 | 3,906.10 | 3,928.98 | 3,928.98 | 229,900 |
| Jan 17, 1995 | 3,932.30 | 3,934.70 | 3,916.19 | 3,930.66 | 3,930.66 | 268,800 |
| Jan 16, 1995 | 3,908.50 | 3,936.72 | 3,907.45 | 3,932.34 | 3,932.34 | 292,500 |
| Jan 13, 1995 | 3,859.00 | 3,910.14 | 3,859.00 | 3,908.46 | 3,908.46 | 305,800 |
| Jan 12, 1995 | 3,862.00 | 3,864.05 | 3,851.26 | 3,859.00 | 3,859.00 | 237,400 |
| Jan 11, 1995 | 3,866.70 | 3,882.89 | 3,840.16 | 3,862.03 | 3,862.03 | 281,000 |
| Jan 10, 1995 | 3,861.40 | 3,898.70 | 3,861.35 | 3,866.74 | 3,866.74 | 282,500 |
| Jan 09, 1995 | 3,867.40 | 3,874.48 | 3,853.28 | 3,861.35 | 3,861.35 | 208,200 |
| Jan 06, 1995 | 3,850.90 | 3,887.26 | 3,841.84 | 3,867.41 | 3,867.41 | 302,400 |
| Jan 05, 1995 | 3,857.60 | 3,860.68 | 3,843.19 | 3,850.92 | 3,850.92 | 258,100 |
| Jan 04, 1995 | 3,838.50 | 3,857.99 | 3,831.07 | 3,857.65 | 3,857.65 | 272,200 |
| Jan 03, 1995 | 3,834.40 | 3,845.20 | 3,827.71 | 3,838.48 | 3,838.48 | 244,400 |
| Dec 30, 1994 | 3,833.40 | 3,850.59 | 3,833.09 | 3,834.44 | 3,834.44 | 172,100 |
| Dec 29, 1994 | 3,839.50 | 3,847.90 | 3,832.42 | 3,833.43 | 3,833.43 | 169,100 |
| Dec 28, 1994 | 3,861.70 | 3,862.36 | 3,826.03 | 3,839.49 | 3,839.49 | 156,700 |
| Dec 27, 1994 | 3,833.80 | 3,866.40 | 3,833.77 | 3,861.69 | 3,861.69 | 173,200 |
| Dec 23, 1994 | 3,814.90 | 3,846.89 | 3,812.57 | 3,833.43 | 3,833.43 | 183,800 |
| Dec 22, 1994 | 3,801.80 | 3,829.06 | 3,800.79 | 3,814.92 | 3,814.92 | 285,700 |
| Dec 21, 1994 | 3,768.20 | 3,817.95 | 3,768.16 | 3,801.80 | 3,801.80 | 293,100 |
| Dec 20, 1994 | 3,790.70 | 3,791.04 | 3,767.15 | 3,767.15 | 3,767.15 | 241,700 |
| Dec 19, 1994 | 3,806.85 | 3,806.85 | 3,780.94 | 3,790.70 | 3,790.70 | 224,400 |
| Dec 16, 1994 | 3,765.80 | 3,807.19 | 3,765.80 | 3,807.19 | 3,807.19 | 590,700 |
| Dec 15, 1994 | 3,746.30 | 3,775.90 | 3,743.60 | 3,765.47 | 3,765.47 | 248,700 |
| Dec 14, 1994 | 3,715.30 | 3,758.74 | 3,713.66 | 3,746.29 | 3,746.29 | 314,900 |
| Dec 13, 1994 | 3,718.40 | 3,727.45 | 3,710.29 | 3,715.34 | 3,715.34 | 249,700 |
| Dec 12, 1994 | 3,691.10 | 3,718.37 | 3,682.03 | 3,718.37 | 3,718.37 | 257,100 |
| Dec 09, 1994 | 3,685.70 | 3,691.11 | 3,655.11 | 3,691.11 | 3,691.11 | 273,000 |
| Dec 08, 1994 | 3,735.50 | 3,742.93 | 3,677.66 | 3,685.73 | 3,685.73 | 265,800 |
| Dec 07, 1994 | 3,744.90 | 3,744.94 | 3,718.03 | 3,735.52 | 3,735.52 | 338,200 |
| Dec 06, 1994 | 3,741.90 | 3,749.32 | 3,716.01 | 3,745.95 | 3,745.95 | 264,300 |
| Dec 05, 1994 | 3,745.60 | 3,762.78 | 3,727.11 | 3,741.92 | 3,741.92 | 240,500 |
| Dec 02, 1994 | 3,700.90 | 3,745.95 | 3,690.44 | 3,745.62 | 3,745.62 | 246,600 |
| Dec 01, 1994 | 3,739.20 | 3,743.26 | 3,690.44 | 3,700.87 | 3,700.87 | 246,800 |
| Nov 30, 1994 | 3,738.60 | 3,763.11 | 3,731.15 | 3,739.23 | 3,739.23 | 280,000 |
| Nov 29, 1994 | 3,739.60 | 3,742.93 | 3,717.69 | 3,738.55 | 3,738.55 | 228,700 |
| Nov 28, 1994 | 3,708.30 | 3,741.92 | 3,707.94 | 3,739.56 | 3,739.56 | 256,300 |
| Nov 25, 1994 | 3,674.60 | 3,713.32 | 3,673.96 | 3,708.27 | 3,708.27 | 106,100 |
| Nov 23, 1994 | 3,678.00 | 3,685.73 | 3,638.63 | 3,674.63 | 3,674.63 | 472,800 |
| Nov 22, 1994 | 3,769.50 | 3,770.18 | 3,677.99 | 3,677.99 | 3,677.99 | 357,900 |
| Nov 21, 1994 | 3,815.30 | 3,833.43 | 3,763.45 | 3,769.51 | 3,769.51 | 234,000 |
| Nov 18, 1994 | 3,828.05 | 3,828.05 | 3,784.98 | 3,815.26 | 3,815.26 | 385,000 |
| Nov 17, 1994 | 3,845.20 | 3,849.58 | 3,808.53 | 3,828.05 | 3,828.05 | 358,200 |
| Nov 16, 1994 | 3,826.40 | 3,845.54 | 3,820.31 | 3,845.20 | 3,845.20 | 277,300 |
| Nov 15, 1994 | 3,829.70 | 3,856.31 | 3,807.86 | 3,826.36 | 3,826.36 | 299,800 |
| Nov 14, 1994 | 3,801.50 | 3,833.43 | 3,800.46 | 3,829.73 | 3,829.73 | 255,300 |
| Nov 11, 1994 | 3,821.65 | 3,821.65 | 3,795.41 | 3,801.47 | 3,801.47 | 195,200 |
| Nov 10, 1994 | 3,831.80 | 3,858.66 | 3,814.92 | 3,821.99 | 3,821.99 | 310,500 |
| Nov 09, 1994 | 3,810.60 | 3,868.80 | 3,810.55 | 3,831.75 | 3,831.75 | 355,500 |
| Nov 08, 1994 | 3,808.90 | 3,846.55 | 3,808.87 | 3,830.74 | 3,830.74 | 279,600 |
| Nov 07, 1994 | 3,807.50 | 3,819.30 | 3,798.10 | 3,808.87 | 3,808.87 | 248,100 |
| Nov 04, 1994 | 3,845.90 | 3,865.05 | 3,807.52 | 3,807.52 | 3,807.52 | 289,100 |
| Nov 03, 1994 | 3,837.10 | 3,853.62 | 3,833.43 | 3,845.88 | 3,845.88 | 264,500 |
| Nov 02, 1994 | 3,863.40 | 3,875.15 | 3,837.13 | 3,837.13 | 3,837.13 | 312,400 |
| Nov 01, 1994 | 3,907.78 | 3,907.78 | 3,858.33 | 3,863.37 | 3,863.37 | 366,400 |
| Oct 31, 1994 | 3,930.70 | 3,937.05 | 3,907.78 | 3,908.12 | 3,908.12 | 319,200 |
| Oct 28, 1994 | 3,875.10 | 3,931.67 | 3,873.47 | 3,930.66 | 3,930.66 | 369,800 |
| Oct 27, 1994 | 3,848.91 | 3,875.15 | 3,848.91 | 3,875.15 | 3,875.15 | 315,600 |
| Oct 26, 1994 | 3,850.60 | 3,870.10 | 3,837.47 | 3,848.23 | 3,848.23 | 312,500 |
| Oct 25, 1994 | 3,855.30 | 3,863.04 | 3,832.42 | 3,850.59 | 3,850.59 | 360,200 |
| Oct 24, 1994 | 3,891.30 | 3,911.48 | 3,853.62 | 3,855.30 | 3,855.30 | 347,500 |
| Oct 21, 1994 | 3,911.10 | 3,911.15 | 3,883.90 | 3,891.30 | 3,891.30 | 419,600 |
| Oct 20, 1994 | 3,936.00 | 3,942.10 | 3,894.66 | 3,911.15 | 3,911.15 | 411,900 |
| Oct 19, 1994 | 3,917.50 | 3,949.84 | 3,901.05 | 3,936.04 | 3,936.04 | 283,800 |
| Oct 18, 1994 | 3,923.90 | 3,927.97 | 3,903.75 | 3,917.54 | 3,917.54 | 230,600 |
| Oct 17, 1994 | 3,910.50 | 3,934.03 | 3,901.05 | 3,923.93 | 3,923.93 | 264,500 |
| Oct 14, 1994 | 3,889.90 | 3,912.16 | 3,878.51 | 3,910.47 | 3,910.47 | 215,000 |
| Oct 13, 1994 | 3,876.83 | 3,927.63 | 3,876.83 | 3,889.95 | 3,889.95 | 289,000 |
| Oct 12, 1994 | 3,876.80 | 3,887.26 | 3,862.03 | 3,875.15 | 3,875.15 | 239,900 |
| Oct 11, 1994 | 3,821.32 | 3,882.55 | 3,821.32 | 3,876.83 | 3,876.83 | 331,700 |
| Oct 10, 1994 | 3,798.10 | 3,825.35 | 3,798.10 | 3,821.32 | 3,821.32 | 187,500 |
| Oct 07, 1994 | 3,775.60 | 3,802.81 | 3,769.17 | 3,797.43 | 3,797.43 | 300,800 |
| Oct 06, 1994 | 3,787.30 | 3,795.07 | 3,768.16 | 3,775.56 | 3,775.56 | 225,100 |
| Oct 05, 1994 | 3,801.10 | 3,802.14 | 3,747.97 | 3,787.34 | 3,787.34 | 356,100 |
| Oct 04, 1994 | 3,846.90 | 3,858.33 | 3,794.07 | 3,801.13 | 3,801.13 | 323,400 |
| Oct 03, 1994 | 3,843.20 | 3,852.27 | 3,826.36 | 3,846.89 | 3,846.89 | 258,800 |
| Sep 30, 1994 | 3,854.60 | 3,875.82 | 3,838.81 | 3,843.19 | 3,843.19 | 274,100 |
| Sep 29, 1994 | 3,878.18 | 3,878.18 | 3,847.90 | 3,854.63 | 3,854.63 | 227,000 |
| Sep 28, 1994 | 3,863.04 | 3,890.96 | 3,863.04 | 3,878.18 | 3,878.18 | 272,100 |
| Sep 27, 1994 | 3,849.20 | 3,871.78 | 3,844.87 | 3,863.04 | 3,863.04 | 274,400 |
| Sep 26, 1994 | 3,831.80 | 3,849.91 | 3,826.36 | 3,849.24 | 3,849.24 | 245,800 |
| Sep 23, 1994 | 3,837.10 | 3,851.26 | 3,820.31 | 3,831.75 | 3,831.75 | 271,200 |
| Sep 22, 1994 | 3,851.60 | 3,864.72 | 3,832.76 | 3,837.13 | 3,837.13 | 257,900 |
| Sep 21, 1994 | 3,869.10 | 3,876.16 | 3,821.65 | 3,851.60 | 3,851.60 | 375,000 |
| Sep 20, 1994 | 3,936.38 | 3,936.38 | 3,869.09 | 3,869.09 | 3,869.09 | 329,600 |
| Sep 19, 1994 | 3,933.40 | 3,953.20 | 3,928.31 | 3,936.72 | 3,936.72 | 294,400 |
| Sep 16, 1994 | 3,953.50 | 3,953.54 | 3,912.83 | 3,933.35 | 3,933.35 | 565,700 |
| Sep 15, 1994 | 3,895.30 | 3,953.88 | 3,894.33 | 3,953.88 | 3,953.88 | 273,400 |
| Sep 14, 1994 | 3,879.90 | 3,900.72 | 3,869.09 | 3,895.33 | 3,895.33 | 276,900 |
| Sep 13, 1994 | 3,861.02 | 3,992.64 | 3,861.02 | 3,879.86 | 3,879.86 | 240,400 |
| Sep 12, 1994 | 3,874.80 | 3,880.53 | 3,859.00 | 3,860.34 | 3,860.34 | 227,500 |
| Sep 09, 1994 | 3,907.78 | 3,907.78 | 3,858.33 | 3,874.81 | 3,874.81 | 275,800 |
| Sep 08, 1994 | 3,886.30 | 3,911.15 | 3,882.89 | 3,908.46 | 3,908.46 | 259,500 |
| Sep 07, 1994 | 3,898.70 | 3,903.41 | 3,881.54 | 3,886.25 | 3,886.25 | 281,600 |
| Sep 06, 1994 | 3,885.60 | 3,898.70 | 3,877.17 | 3,898.70 | 3,898.70 | 198,800 |
| Sep 02, 1994 | 3,901.40 | 3,919.89 | 3,880.40 | 3,885.58 | 3,885.58 | 215,200 |
| Sep 01, 1994 | 3,913.10 | 3,913.10 | 3,887.52 | 3,901.44 | 3,901.44 | 278,200 |
| Aug 31, 1994 | 3,917.30 | 3,939.32 | 3,906.95 | 3,913.42 | 3,913.42 | 373,600 |
| Aug 30, 1994 | 3,898.90 | 3,920.87 | 3,888.49 | 3,917.30 | 3,917.30 | 258,300 |
| Aug 29, 1994 | 3,881.40 | 3,911.15 | 3,881.37 | 3,898.85 | 3,898.85 | 290,300 |
| Aug 26, 1994 | 3,829.90 | 3,893.67 | 3,829.89 | 3,881.05 | 3,881.05 | 355,800 |
| Aug 25, 1994 | 3,846.70 | 3,856.12 | 3,827.95 | 3,829.89 | 3,829.89 | 298,000 |
| Aug 24, 1994 | 3,775.83 | 3,846.73 | 3,775.83 | 3,846.73 | 3,846.73 | 294,100 |
| Aug 23, 1994 | 3,751.20 | 3,791.37 | 3,750.90 | 3,775.83 | 3,775.83 | 300,600 |
| Aug 22, 1994 | 3,755.10 | 3,755.11 | 3,737.63 | 3,751.22 | 3,751.22 | 188,300 |
| Aug 19, 1994 | 3,755.40 | 3,762.23 | 3,741.51 | 3,755.11 | 3,755.11 | 309,600 |
| Aug 18, 1994 | 3,776.48 | 3,776.48 | 3,749.28 | 3,755.43 | 3,755.43 | 323,600 |
| Aug 17, 1994 | 3,784.60 | 3,795.25 | 3,772.91 | 3,776.48 | 3,776.48 | 302,500 |
| Aug 16, 1994 | 3,760.30 | 3,788.13 | 3,740.54 | 3,784.57 | 3,784.57 | 318,600 |
| Aug 15, 1994 | 3,768.70 | 3,781.33 | 3,759.97 | 3,760.29 | 3,760.29 | 228,200 |
| Aug 12, 1994 | 3,750.90 | 3,774.21 | 3,750.25 | 3,768.71 | 3,768.71 | 244,500 |
| Aug 11, 1994 | 3,766.80 | 3,773.56 | 3,736.33 | 3,750.90 | 3,750.90 | 238,600 |
| Aug 10, 1994 | 3,756.10 | 3,777.45 | 3,756.08 | 3,766.76 | 3,766.76 | 259,000 |
| Aug 09, 1994 | 3,753.80 | 3,758.67 | 3,743.78 | 3,755.76 | 3,755.76 | 247,000 |
| Aug 08, 1994 | 3,747.02 | 3,761.91 | 3,747.02 | 3,753.81 | 3,753.81 | 192,700 |
| Aug 05, 1994 | 3,765.79 | 3,765.79 | 3,742.16 | 3,747.02 | 3,747.02 | 211,700 |
| Aug 04, 1994 | 3,792.00 | 3,792.02 | 3,765.79 | 3,765.79 | 3,765.79 | 276,500 |
| Aug 03, 1994 | 3,796.20 | 3,796.55 | 3,780.68 | 3,792.66 | 3,792.66 | 222,000 |
| Aug 02, 1994 | 3,798.20 | 3,811.44 | 3,791.37 | 3,796.22 | 3,796.22 | 271,400 |
| Aug 01, 1994 | 3,764.50 | 3,798.81 | 3,760.94 | 3,798.17 | 3,798.17 | 246,800 |
| Jul 29, 1994 | 3,730.83 | 3,770.00 | 3,730.83 | 3,764.50 | 3,764.50 | 248,000 |
| Jul 28, 1994 | 3,720.50 | 3,757.05 | 3,717.55 | 3,730.83 | 3,730.83 | 212,100 |
| Jul 27, 1994 | 3,735.70 | 3,736.66 | 3,714.96 | 3,720.47 | 3,720.47 | 229,000 |
| Jul 26, 1994 | 3,741.84 | 3,743.78 | 3,727.59 | 3,735.68 | 3,735.68 | 230,600 |
| Jul 25, 1994 | 3,735.00 | 3,744.10 | 3,731.80 | 3,741.84 | 3,741.84 | 196,200 |
| Jul 22, 1994 | 3,732.40 | 3,742.48 | 3,724.68 | 3,735.04 | 3,735.04 | 247,000 |
| Jul 21, 1994 | 3,727.30 | 3,744.10 | 3,714.64 | 3,732.45 | 3,732.45 | 278,500 |
| Jul 20, 1994 | 3,748.30 | 3,753.49 | 3,720.41 | 3,727.27 | 3,727.27 | 211,000 |
| Jul 19, 1994 | 3,755.40 | 3,762.56 | 3,748.31 | 3,748.31 | 3,748.31 | 201,200 |
| Jul 18, 1994 | 3,753.80 | 3,761.26 | 3,739.25 | 3,755.43 | 3,755.43 | 205,900 |
| Jul 15, 1994 | 3,739.30 | 3,753.81 | 3,731.15 | 3,753.81 | 3,753.81 | 275,900 |
| Jul 14, 1994 | 3,705.90 | 3,748.63 | 3,705.90 | 3,739.25 | 3,739.25 | 277,400 |
| Jul 13, 1994 | 3,702.70 | 3,722.09 | 3,696.19 | 3,704.28 | 3,704.28 | 207,800 |
| Jul 12, 1994 | 3,703.00 | 3,706.87 | 3,672.23 | 3,702.66 | 3,702.66 | 242,800 |
| Jul 11, 1994 | 3,709.10 | 3,718.20 | 3,680.32 | 3,702.99 | 3,702.99 | 205,500 |
| Jul 08, 1994 | 3,688.40 | 3,709.46 | 3,674.17 | 3,709.14 | 3,709.14 | 205,800 |
| Jul 07, 1994 | 3,674.50 | 3,694.25 | 3,668.99 | 3,688.42 | 3,688.42 | 221,500 |
| Jul 06, 1994 | 3,652.50 | 3,682.91 | 3,643.09 | 3,674.50 | 3,674.50 | 204,900 |
| Jul 05, 1994 | 3,646.60 | 3,667.70 | 3,636.29 | 3,652.48 | 3,652.48 | 191,900 |
| Jul 01, 1994 | 3,625.00 | 3,650.54 | 3,623.02 | 3,646.65 | 3,646.65 | 213,100 |
| Jun 30, 1994 | 3,667.10 | 3,675.79 | 3,622.70 | 3,624.96 | 3,624.96 | 255,000 |
| Jun 29, 1994 | 3,669.60 | 3,700.07 | 3,661.55 | 3,667.05 | 3,667.05 | 237,800 |
| Jun 28, 1994 | 3,685.50 | 3,694.25 | 3,639.53 | 3,669.64 | 3,669.64 | 229,100 |
| Jun 27, 1994 | 3,636.90 | 3,687.77 | 3,610.40 | 3,685.50 | 3,685.50 | 251,900 |
| Jun 24, 1994 | 3,698.77 | 3,698.77 | 3,629.02 | 3,636.94 | 3,636.94 | 250,800 |
| Jun 23, 1994 | 3,724.80 | 3,741.26 | 3,694.02 | 3,699.09 | 3,699.09 | 242,100 |
| Jun 22, 1994 | 3,708.00 | 3,733.34 | 3,707.97 | 3,724.77 | 3,724.77 | 228,900 |
| Jun 21, 1994 | 3,741.58 | 3,741.58 | 3,686.41 | 3,707.97 | 3,707.97 | 301,400 |
| Jun 20, 1994 | 3,776.10 | 3,776.14 | 3,729.85 | 3,741.90 | 3,741.90 | 231,600 |
| Jun 17, 1994 | 3,811.30 | 3,812.61 | 3,775.51 | 3,776.78 | 3,776.78 | 444,500 |
| Jun 16, 1994 | 3,790.40 | 3,811.34 | 3,785.34 | 3,811.34 | 3,811.34 | 252,100 |
| Jun 15, 1994 | 3,814.80 | 3,823.39 | 3,783.75 | 3,790.41 | 3,790.41 | 275,000 |
| Jun 14, 1994 | 3,783.43 | 3,816.41 | 3,783.43 | 3,814.83 | 3,814.83 | 303,300 |
| Jun 13, 1994 | 3,773.50 | 3,787.24 | 3,759.97 | 3,783.12 | 3,783.12 | 222,900 |
| Jun 10, 1994 | 3,753.10 | 3,779.60 | 3,751.91 | 3,773.45 | 3,773.45 | 191,600 |
| Jun 09, 1994 | 3,749.50 | 3,755.29 | 3,740.52 | 3,753.14 | 3,753.14 | 233,400 |
| Jun 08, 1994 | 3,755.90 | 3,767.29 | 3,730.98 | 3,749.45 | 3,749.45 | 212,100 |
| Jun 07, 1994 | 3,768.50 | 3,773.13 | 3,752.21 | 3,755.91 | 3,755.91 | 204,200 |
| Jun 06, 1994 | 3,772.20 | 3,793.44 | 3,768.21 | 3,768.52 | 3,768.52 | 242,800 |
| Jun 03, 1994 | 3,759.00 | 3,775.60 | 3,742.67 | 3,772.22 | 3,772.22 | 245,400 |
| Jun 02, 1994 | 3,760.80 | 3,770.36 | 3,753.75 | 3,758.99 | 3,758.99 | 239,200 |
| Jun 01, 1994 | 3,758.40 | 3,768.52 | 3,732.21 | 3,760.83 | 3,760.83 | 250,500 |
| May 31, 1994 | 3,757.10 | 3,767.29 | 3,742.06 | 3,758.37 | 3,758.37 | 196,300 |
| May 27, 1994 | 3,753.50 | 3,757.14 | 3,739.03 | 3,757.14 | 3,757.14 | 181,300 |
| May 26, 1994 | 3,755.30 | 3,772.79 | 3,742.71 | 3,753.46 | 3,753.46 | 272,300 |
| May 25, 1994 | 3,745.20 | 3,755.30 | 3,721.23 | 3,755.30 | 3,755.30 | 217,100 |
| May 24, 1994 | 3,742.40 | 3,766.35 | 3,729.21 | 3,745.17 | 3,745.17 | 314,400 |
| May 23, 1994 | 3,765.70 | 3,765.73 | 3,727.06 | 3,742.41 | 3,742.41 | 241,200 |
| May 20, 1994 | 3,759.00 | 3,768.80 | 3,740.87 | 3,766.35 | 3,766.35 | 327,500 |
| May 19, 1994 | 3,732.90 | 3,763.28 | 3,723.68 | 3,758.98 | 3,758.98 | 295,000 |
| May 18, 1994 | 3,720.60 | 3,741.18 | 3,700.66 | 3,732.89 | 3,732.89 | 311,800 |
| May 17, 1994 | 3,671.50 | 3,720.61 | 3,667.51 | 3,720.61 | 3,720.61 | 284,400 |
| May 16, 1994 | 3,659.70 | 3,676.10 | 3,647.55 | 3,671.50 | 3,671.50 | 209,200 |
| May 13, 1994 | 3,652.80 | 3,665.03 | 3,637.37 | 3,659.68 | 3,659.68 | 233,500 |
| May 12, 1994 | 3,629.64 | 3,664.14 | 3,629.64 | 3,652.84 | 3,652.84 | 245,700 |
| May 11, 1994 | 3,656.40 | 3,661.76 | 3,623.10 | 3,629.04 | 3,629.04 | 261,300 |
| May 10, 1994 | 3,629.34 | 3,666.52 | 3,629.34 | 3,656.41 | 3,656.41 | 300,200 |
| May 09, 1994 | 3,669.50 | 3,669.79 | 3,625.18 | 3,629.04 | 3,629.04 | 244,400 |
| May 06, 1994 | 3,695.67 | 3,695.67 | 3,641.54 | 3,669.50 | 3,669.50 | 280,600 |
| May 05, 1994 | 3,697.80 | 3,712.33 | 3,691.51 | 3,695.97 | 3,695.97 | 212,200 |
| May 04, 1994 | 3,714.40 | 3,715.60 | 3,684.96 | 3,697.75 | 3,697.75 | 213,000 |
| May 03, 1994 | 3,701.00 | 3,714.41 | 3,683.48 | 3,714.41 | 3,714.41 | 242,600 |
| May 02, 1994 | 3,681.70 | 3,713.81 | 3,665.03 | 3,701.02 | 3,701.02 | 250,700 |
| Apr 29, 1994 | 3,668.30 | 3,689.72 | 3,659.38 | 3,681.69 | 3,681.69 | 218,900 |
| Apr 28, 1994 | 3,699.50 | 3,704.89 | 3,657.30 | 3,668.31 | 3,668.31 | 310,000 |
| Apr 26, 1994 | 3,705.80 | 3,710.84 | 3,692.99 | 3,699.54 | 3,699.54 | 239,300 |
| Apr 25, 1994 | 3,648.70 | 3,706.08 | 3,648.68 | 3,705.78 | 3,705.78 | 243,300 |
| Apr 22, 1994 | 3,652.50 | 3,664.14 | 3,640.64 | 3,648.68 | 3,648.68 | 274,300 |
| Apr 21, 1994 | 3,599.30 | 3,652.84 | 3,599.30 | 3,652.54 | 3,652.54 | 389,700 |
| Apr 20, 1994 | 3,619.80 | 3,646.00 | 3,570.15 | 3,598.71 | 3,598.71 | 380,200 |
| Apr 19, 1994 | 3,620.40 | 3,642.13 | 3,582.94 | 3,619.82 | 3,619.82 | 353,800 |
| Apr 18, 1994 | 3,661.50 | 3,668.01 | 3,613.58 | 3,620.42 | 3,620.42 | 267,800 |
| Apr 15, 1994 | 3,663.30 | 3,679.31 | 3,655.81 | 3,661.47 | 3,661.47 | 295,900 |
| Apr 14, 1994 | 3,661.50 | 3,674.55 | 3,640.35 | 3,663.25 | 3,663.25 | 261,900 |
| Apr 13, 1994 | 3,681.70 | 3,685.86 | 3,631.13 | 3,661.47 | 3,661.47 | 263,300 |
| Apr 12, 1994 | 3,688.80 | 3,704.00 | 3,673.96 | 3,681.69 | 3,681.69 | 215,300 |
| Apr 11, 1994 | 3,674.30 | 3,701.02 | 3,670.69 | 3,688.83 | 3,688.83 | 226,800 |
| Apr 08, 1994 | 3,693.30 | 3,701.03 | 3,655.25 | 3,674.26 | 3,674.26 | 261,200 |
| Apr 07, 1994 | 3,679.70 | 3,697.29 | 3,657.84 | 3,693.26 | 3,693.26 | 269,000 |
| Apr 06, 1994 | 3,675.40 | 3,695.85 | 3,655.83 | 3,679.73 | 3,679.73 | 345,400 |
| Apr 05, 1994 | 3,593.93 | 3,680.30 | 3,593.93 | 3,675.41 | 3,675.41 | 413,600 |
| Apr 04, 1994 | 3,634.50 | 3,634.52 | 3,552.47 | 3,593.35 | 3,593.35 | 437,100 |
| Mar 31, 1994 | 3,626.80 | 3,650.65 | 3,559.09 | 3,635.96 | 3,635.96 | 473,500 |
| Mar 30, 1994 | 3,699.00 | 3,699.02 | 3,626.75 | 3,626.75 | 3,626.75 | 445,700 |
| Mar 29, 1994 | 3,762.40 | 3,762.93 | 3,697.86 | 3,699.02 | 3,699.02 | 268,500 |
| Mar 28, 1994 | 3,774.70 | 3,779.05 | 3,728.38 | 3,762.35 | 3,762.35 | 271,900 |
| Mar 25, 1994 | 3,821.10 | 3,826.85 | 3,774.73 | 3,774.73 | 3,774.73 | 215,300 |
| Mar 24, 1994 | 3,869.46 | 3,869.46 | 3,803.24 | 3,821.09 | 3,821.09 | 274,400 |
| Mar 23, 1994 | 3,862.60 | 3,881.55 | 3,857.08 | 3,869.46 | 3,869.46 | 233,400 |
| Mar 22, 1994 | 3,864.90 | 3,879.53 | 3,861.39 | 3,862.55 | 3,862.55 | 250,900 |
| Mar 21, 1994 | 3,895.70 | 3,895.94 | 3,857.94 | 3,864.85 | 3,864.85 | 200,800 |
| Mar 18, 1994 | 3,865.10 | 3,895.65 | 3,848.15 | 3,895.65 | 3,895.65 | 563,600 |
| Mar 17, 1994 | 3,848.20 | 3,865.14 | 3,842.97 | 3,865.14 | 3,865.14 | 264,200 |
| Mar 16, 1994 | 3,849.60 | 3,866.29 | 3,836.63 | 3,848.15 | 3,848.15 | 258,300 |
| Mar 15, 1994 | 3,863.00 | 3,872.05 | 3,839.22 | 3,849.59 | 3,849.59 | 275,000 |
| Mar 14, 1994 | 3,862.70 | 3,871.42 | 3,855.94 | 3,862.98 | 3,862.98 | 246,000 |
| Mar 11, 1994 | 3,830.60 | 3,862.70 | 3,815.42 | 3,862.70 | 3,862.70 | 213,900 |
| Mar 10, 1994 | 3,853.40 | 3,856.51 | 3,814.86 | 3,830.62 | 3,830.62 | 246,600 |
| Mar 09, 1994 | 3,851.70 | 3,856.51 | 3,829.77 | 3,853.41 | 3,853.41 | 248,200 |
| Mar 08, 1994 | 3,856.20 | 3,859.88 | 3,840.46 | 3,851.72 | 3,851.72 | 286,600 |
| Mar 07, 1994 | 3,832.30 | 3,861.85 | 3,832.02 | 3,856.22 | 3,856.22 | 221,500 |
| Mar 04, 1994 | 3,824.40 | 3,847.22 | 3,815.14 | 3,832.30 | 3,832.30 | 257,100 |
| Mar 03, 1994 | 3,831.70 | 3,832.58 | 3,808.66 | 3,824.42 | 3,824.42 | 273,000 |
| Mar 02, 1994 | 3,809.20 | 3,832.30 | 3,755.76 | 3,831.74 | 3,831.74 | 383,600 |
| Mar 01, 1994 | 3,832.00 | 3,835.68 | 3,786.15 | 3,809.23 | 3,809.23 | 302,900 |
| Feb 28, 1994 | 3,838.80 | 3,852.28 | 3,632.02 | 3,832.02 | 3,832.02 | 242,000 |
| Feb 25, 1994 | 3,839.90 | 3,855.38 | 3,826.39 | 3,838.78 | 3,838.78 | 238,700 |
| Feb 24, 1994 | 3,890.80 | 3,890.84 | 3,837.37 | 3,839.90 | 3,839.90 | 274,200 |
| Feb 23, 1994 | 3,911.70 | 3,914.48 | 3,882.68 | 3,891.68 | 3,891.68 | 235,600 |
| Feb 22, 1994 | 3,887.50 | 3,911.66 | 3,885.77 | 3,911.66 | 3,911.66 | 206,100 |
| Feb 18, 1994 | 3,922.60 | 3,923.20 | 3,880.14 | 3,887.46 | 3,887.46 | 262,800 |
| Feb 17, 1994 | 3,937.30 | 3,958.10 | 3,906.60 | 3,922.64 | 3,922.64 | 317,100 |
| Feb 16, 1994 | 3,928.30 | 3,949.65 | 3,927.14 | 3,937.27 | 3,937.27 | 253,200 |
| Feb 15, 1994 | 3,904.10 | 3,930.80 | 3,904.10 | 3,928.27 | 3,928.27 | 249,400 |
| Feb 14, 1994 | 3,894.80 | 3,923.20 | 3,880.14 | 3,904.06 | 3,904.06 | 232,200 |
| Feb 11, 1994 | 3,895.30 | 3,908.90 | 3,867.20 | 3,894.78 | 3,894.78 | 211,100 |
| Feb 10, 1994 | 3,931.90 | 3,938.40 | 3,893.93 | 3,895.34 | 3,895.34 | 298,900 |
| Feb 09, 1994 | 3,906.00 | 3,936.99 | 3,904.91 | 3,931.92 | 3,931.92 | 293,800 |
| Feb 08, 1994 | 3,906.30 | 3,918.70 | 3,892.53 | 3,906.03 | 3,906.03 | 309,700 |
| Feb 07, 1994 | 3,871.40 | 3,910.26 | 3,859.04 | 3,906.32 | 3,906.32 | 363,700 |
| Feb 04, 1994 | 3,967.70 | 3,968.51 | 3,870.01 | 3,871.42 | 3,871.42 | 344,800 |
| Feb 03, 1994 | 3,975.50 | 3,975.54 | 3,948.53 | 3,967.66 | 3,967.66 | 250,900 |
| Feb 02, 1994 | 3,964.00 | 3,976.95 | 3,956.69 | 3,975.54 | 3,975.54 | 269,900 |
| Feb 01, 1994 | 3,978.40 | 3,982.02 | 3,957.25 | 3,964.01 | 3,964.01 | 231,500 |
| Jan 31, 1994 | 3,945.43 | 3,985.96 | 3,945.43 | 3,978.36 | 3,978.36 | 264,500 |
| Jan 28, 1994 | 3,926.30 | 3,953.31 | 3,926.01 | 3,945.43 | 3,945.43 | 258,900 |
| Jan 27, 1994 | 3,908.00 | 3,930.52 | 3,901.25 | 3,926.30 | 3,926.30 | 277,700 |
| Jan 26, 1994 | 3,895.30 | 3,911.10 | 3,887.18 | 3,908.00 | 3,908.00 | 300,500 |
| Jan 25, 1994 | 3,912.80 | 3,920.95 | 3,887.18 | 3,895.34 | 3,895.34 | 384,100 |
| Jan 24, 1994 | 3,914.50 | 3,934.46 | 3,902.66 | 3,912.79 | 3,912.79 | 270,200 |
| Jan 21, 1994 | 3,892.00 | 3,914.48 | 3,884.65 | 3,914.48 | 3,914.48 | 309,700 |
| Jan 20, 1994 | 3,884.40 | 3,893.09 | 3,877.33 | 3,891.96 | 3,891.96 | 259,500 |
| Jan 19, 1994 | 3,870.30 | 3,885.49 | 3,864.38 | 3,884.37 | 3,884.37 | 287,000 |
| Jan 18, 1994 | 3,870.30 | 3,882.11 | 3,863.82 | 3,870.29 | 3,870.29 | 304,000 |
| Jan 17, 1994 | 3,867.20 | 3,878.46 | 3,856.22 | 3,870.29 | 3,870.29 | 185,500 |
| Jan 14, 1994 | 3,842.40 | 3,873.67 | 3,841.87 | 3,867.20 | 3,867.20 | 265,000 |
| Jan 13, 1994 | 3,848.30 | 3,848.34 | 3,829.21 | 3,842.43 | 3,842.43 | 229,000 |
| Jan 12, 1994 | 3,850.30 | 3,858.48 | 3,824.99 | 3,848.63 | 3,848.63 | 312,000 |
| Jan 11, 1994 | 3,864.95 | 3,864.95 | 3,845.81 | 3,850.31 | 3,850.31 | 314,400 |
| Jan 10, 1994 | 3,820.80 | 3,865.51 | 3,813.45 | 3,865.51 | 3,865.51 | 323,900 |
| Jan 07, 1994 | 3,803.90 | 3,826.39 | 3,799.10 | 3,820.77 | 3,820.77 | 292,100 |
| Jan 06, 1994 | 3,798.80 | 3,813.17 | 3,798.25 | 3,803.88 | 3,803.88 | 363,200 |
| Jan 05, 1994 | 3,783.90 | 3,798.82 | 3,771.80 | 3,798.82 | 3,798.82 | 439,500 |
| Jan 04, 1994 | 3,756.60 | 3,783.90 | 3,742.81 | 3,783.90 | 3,783.90 | 305,000 |
| Jan 03, 1994 | 3,754.10 | 3,764.99 | 3,745.43 | 3,756.60 | 3,756.60 | 249,600 |
| Dec 31, 1993 | 3,775.90 | 3,792.09 | 3,754.09 | 3,754.09 | 3,754.09 | 147,300 |
| Dec 30, 1993 | 3,794.30 | 3,794.89 | 3,769.74 | 3,775.88 | 3,775.88 | 158,500 |
| Dec 29, 1993 | 3,793.80 | 3,799.92 | 3,782.03 | 3,794.33 | 3,794.33 | 196,800 |
| Dec 28, 1993 | 3,792.90 | 3,796.56 | 3,779.80 | 3,793.77 | 3,793.77 | 174,700 |
| Dec 27, 1993 | 3,757.70 | 3,792.93 | 3,755.76 | 3,792.93 | 3,792.93 | 162,800 |
| Dec 23, 1993 | 3,762.20 | 3,774.21 | 3,757.44 | 3,757.72 | 3,757.72 | 226,300 |
| Dec 22, 1993 | 3,745.20 | 3,762.75 | 3,744.87 | 3,762.19 | 3,762.19 | 234,900 |
| Dec 21, 1993 | 3,755.20 | 3,756.04 | 3,736.76 | 3,745.15 | 3,745.15 | 223,900 |
| Dec 20, 1993 | 3,751.60 | 3,760.52 | 3,742.63 | 3,755.21 | 3,755.21 | 219,600 |
| Dec 17, 1993 | 3,726.10 | 3,751.57 | 3,723.35 | 3,751.57 | 3,751.57 | 389,000 |
| Dec 16, 1993 | 3,716.90 | 3,734.81 | 3,713.85 | 3,726.14 | 3,726.14 | 290,500 |
| Dec 15, 1993 | 3,742.60 | 3,743.75 | 3,716.92 | 3,716.92 | 3,716.92 | 343,100 |
| Dec 14, 1993 | 3,764.40 | 3,770.02 | 3,741.51 | 3,742.63 | 3,742.63 | 294,900 |
| Dec 13, 1993 | 3,740.70 | 3,766.66 | 3,732.01 | 3,764.43 | 3,764.43 | 216,800 |
| Dec 10, 1993 | 3,729.80 | 3,741.23 | 3,723.91 | 3,740.67 | 3,740.67 | 213,500 |
| Dec 09, 1993 | 3,734.50 | 3,748.78 | 3,725.86 | 3,729.78 | 3,729.78 | 225,700 |
| Dec 08, 1993 | 3,718.90 | 3,735.09 | 3,716.08 | 3,734.53 | 3,734.53 | 221,000 |
| Dec 07, 1993 | 3,710.20 | 3,723.63 | 3,709.94 | 3,718.88 | 3,718.88 | 271,200 |
| Dec 06, 1993 | 3,704.10 | 3,721.11 | 3,702.11 | 3,710.21 | 3,710.21 | 290,200 |
| Dec 03, 1993 | 3,702.10 | 3,709.94 | 3,694.29 | 3,704.07 | 3,704.07 | 197,500 |
| Dec 02, 1993 | 3,697.10 | 3,707.70 | 3,690.65 | 3,702.11 | 3,702.11 | 195,200 |
| Dec 01, 1993 | 3,685.10 | 3,711.61 | 3,685.06 | 3,697.08 | 3,697.08 | 279,100 |
| Nov 30, 1993 | 3,677.80 | 3,698.76 | 3,673.61 | 3,683.95 | 3,683.95 | 232,200 |
| Nov 29, 1993 | 3,684.00 | 3,700.71 | 3,676.12 | 3,677.80 | 3,677.80 | 255,700 |
| Nov 26, 1993 | 3,687.60 | 3,697.92 | 3,675.56 | 3,683.95 | 3,683.95 | 88,800 |
| Nov 24, 1993 | 3,674.20 | 3,690.65 | 3,672.49 | 3,687.58 | 3,687.58 | 202,700 |
| Nov 23, 1993 | 3,670.30 | 3,684.51 | 3,663.55 | 3,674.17 | 3,674.17 | 317,700 |
| Nov 22, 1993 | 3,693.17 | 3,693.17 | 3,650.69 | 3,670.25 | 3,670.25 | 286,600 |
| Nov 19, 1993 | 3,685.30 | 3,694.01 | 3,657.12 | 3,694.01 | 3,694.01 | 310,600 |
| Nov 18, 1993 | 3,704.35 | 3,704.35 | 3,668.02 | 3,685.34 | 3,685.34 | 382,700 |
| Nov 17, 1993 | 3,710.80 | 3,717.76 | 3,684.51 | 3,704.35 | 3,704.35 | 341,200 |
| Nov 16, 1993 | 3,677.50 | 3,711.89 | 3,668.58 | 3,710.77 | 3,710.77 | 296,600 |
| Nov 15, 1993 | 3,684.50 | 3,687.82 | 3,669.97 | 3,677.52 | 3,677.52 | 235,200 |
| Nov 12, 1993 | 3,663.00 | 3,691.21 | 3,662.99 | 3,684.50 | 3,684.50 | 299,400 |
| Nov 11, 1993 | 3,663.60 | 3,679.76 | 3,658.52 | 3,662.43 | 3,662.43 | 325,800 |
| Nov 10, 1993 | 3,640.10 | 3,663.55 | 3,631.97 | 3,663.55 | 3,663.55 | 313,900 |
| Nov 09, 1993 | 3,647.90 | 3,669.97 | 3,640.07 | 3,640.07 | 3,640.07 | 248,900 |
| Nov 08, 1993 | 3,643.40 | 3,661.03 | 3,634.48 | 3,647.90 | 3,647.90 | 211,300 |
| Nov 05, 1993 | 3,625.00 | 3,644.54 | 3,600.67 | 3,643.43 | 3,643.43 | 269,500 |
| Nov 04, 1993 | 3,661.90 | 3,670.53 | 3,623.87 | 3,624.98 | 3,624.98 | 250,300 |
| Nov 03, 1993 | 3,697.60 | 3,700.43 | 3,644.54 | 3,661.87 | 3,661.87 | 341,900 |
| Nov 02, 1993 | 3,692.60 | 3,703.23 | 3,667.46 | 3,697.64 | 3,697.64 | 326,400 |
| Nov 01, 1993 | 3,680.60 | 3,695.12 | 3,674.45 | 3,692.61 | 3,692.61 | 229,400 |
| Oct 29, 1993 | 3,687.90 | 3,690.93 | 3,675.00 | 3,680.59 | 3,680.59 | 248,300 |
| Oct 28, 1993 | 3,664.70 | 3,708.82 | 3,664.66 | 3,687.86 | 3,687.86 | 345,300 |
| Oct 27, 1993 | 3,672.50 | 3,673.33 | 3,654.33 | 3,664.66 | 3,664.66 | 271,300 |
| Oct 26, 1993 | 3,673.60 | 3,674.73 | 3,654.05 | 3,672.49 | 3,672.49 | 270,700 |
| Oct 25, 1993 | 3,649.30 | 3,676.96 | 3,644.82 | 3,673.61 | 3,673.61 | 257,200 |
| Oct 22, 1993 | 3,637.30 | 3,676.96 | 3,637.28 | 3,649.30 | 3,649.30 | 278,400 |
| Oct 21, 1993 | 3,645.10 | 3,656.00 | 3,630.85 | 3,636.16 | 3,636.16 | 231,400 |
| Oct 20, 1993 | 3,635.30 | 3,645.10 | 3,629.45 | 3,645.10 | 3,645.10 | 196,700 |
| Oct 19, 1993 | 3,642.30 | 3,653.21 | 3,623.87 | 3,635.32 | 3,635.32 | 249,200 |
| Oct 18, 1993 | 3,629.70 | 3,646.50 | 3,620.23 | 3,642.31 | 3,642.31 | 291,800 |
| Oct 15, 1993 | 3,621.60 | 3,642.31 | 3,618.84 | 3,629.73 | 3,629.73 | 363,900 |
| Oct 14, 1993 | 3,603.20 | 3,637.50 | 3,598.44 | 3,621.63 | 3,621.63 | 397,400 |
| Oct 13, 1993 | 3,593.10 | 3,608.22 | 3,588.66 | 3,603.19 | 3,603.19 | 277,700 |
| Oct 12, 1993 | 3,593.40 | 3,602.63 | 3,588.66 | 3,593.13 | 3,593.13 | 211,300 |
| Oct 11, 1993 | 3,584.70 | 3,597.04 | 3,583.63 | 3,593.41 | 3,593.41 | 149,500 |
| Oct 08, 1993 | 3,583.60 | 3,597.04 | 3,557.36 | 3,584.74 | 3,584.74 | 193,000 |
| Oct 07, 1993 | 3,599.00 | 3,600.67 | 3,583.07 | 3,583.63 | 3,583.63 | 180,000 |
| Oct 06, 1993 | 3,587.30 | 3,605.98 | 3,584.18 | 3,598.99 | 3,598.99 | 218,300 |
| Oct 05, 1993 | 3,577.80 | 3,599.27 | 3,575.52 | 3,587.26 | 3,587.26 | 240,100 |
| Oct 04, 1993 | 3,581.10 | 3,584.46 | 3,566.86 | 3,577.76 | 3,577.76 | 178,300 |
| Oct 01, 1993 | 3,555.10 | 3,587.26 | 3,553.72 | 3,581.11 | 3,581.11 | 241,500 |
| Sep 30, 1993 | 3,566.30 | 3,567.70 | 3,547.86 | 3,555.12 | 3,555.12 | 229,300 |
| Sep 29, 1993 | 3,566.00 | 3,576.36 | 3,554.28 | 3,566.30 | 3,566.30 | 218,600 |
| Sep 28, 1993 | 3,567.70 | 3,571.33 | 3,559.87 | 3,566.02 | 3,566.02 | 187,400 |
| Sep 27, 1993 | 3,543.10 | 3,573.84 | 3,542.83 | 3,567.70 | 3,567.70 | 195,600 |
| Sep 24, 1993 | 3,539.80 | 3,548.42 | 3,528.57 | 3,543.11 | 3,543.11 | 203,700 |
| Sep 23, 1993 | 3,547.00 | 3,554.28 | 3,530.81 | 3,539.75 | 3,539.75 | 253,200 |
| Sep 22, 1993 | 3,537.20 | 3,557.08 | 3,529.13 | 3,547.02 | 3,547.02 | 274,200 |
| Sep 21, 1993 | 3,575.80 | 3,584.18 | 3,507.06 | 3,537.24 | 3,537.24 | 303,600 |
| Sep 20, 1993 | 3,613.30 | 3,621.35 | 3,575.52 | 3,575.80 | 3,575.80 | 196,100 |
| Sep 17, 1993 | 3,630.60 | 3,630.60 | 3,600.67 | 3,613.25 | 3,613.25 | 503,500 |
| Sep 16, 1993 | 3,633.70 | 3,633.70 | 3,617.44 | 3,630.85 | 3,630.85 | 182,300 |
| Sep 15, 1993 | 3,615.80 | 3,636.72 | 3,586.14 | 3,633.65 | 3,633.65 | 277,100 |
| Sep 14, 1993 | 3,634.20 | 3,634.21 | 3,606.82 | 3,615.76 | 3,615.76 | 185,500 |
| Sep 13, 1993 | 3,621.90 | 3,639.24 | 3,621.90 | 3,634.21 | 3,634.21 | 206,700 |
| Sep 10, 1993 | 3,589.50 | 3,622.47 | 3,588.38 | 3,621.63 | 3,621.63 | 213,400 |
| Sep 09, 1993 | 3,588.90 | 3,598.99 | 3,575.80 | 3,589.49 | 3,589.49 | 197,300 |
| Sep 08, 1993 | 3,607.10 | 3,608.78 | 3,573.57 | 3,588.93 | 3,588.93 | 234,200 |
| Sep 07, 1993 | 3,633.90 | 3,636.44 | 3,600.39 | 3,607.10 | 3,607.10 | 181,700 |
| Sep 03, 1993 | 3,626.10 | 3,638.40 | 3,616.60 | 3,633.93 | 3,633.93 | 169,500 |
| Sep 02, 1993 | 3,645.10 | 3,649.85 | 3,623.87 | 3,626.10 | 3,626.10 | 240,900 |
| Sep 01, 1993 | 3,651.30 | 3,655.72 | 3,638.12 | 3,645.10 | 3,645.10 | 224,100 |
| Aug 31, 1993 | 3,641.30 | 3,651.30 | 3,633.37 | 3,651.25 | 3,651.25 | 197,000 |
| Aug 30, 1993 | 3,640.60 | 3,655.16 | 3,637.84 | 3,643.99 | 3,643.99 | 177,500 |
| Aug 27, 1993 | 3,648.20 | 3,648.20 | 3,624.98 | 3,640.63 | 3,640.63 | 187,600 |
| Aug 26, 1993 | 3,652.10 | 3,663.83 | 3,640.91 | 3,648.18 | 3,648.18 | 265,400 |
| Aug 25, 1993 | 3,639.00 | 3,657.96 | 3,638.96 | 3,652.09 | 3,652.09 | 307,500 |
| Aug 24, 1993 | 3,606.00 | 3,639.24 | 3,604.58 | 3,638.96 | 3,638.96 | 249,800 |
| Aug 23, 1993 | 3,614.60 | 3,614.64 | 3,595.64 | 3,605.98 | 3,605.98 | 207,500 |
| Aug 20, 1993 | 3,612.10 | 3,615.48 | 3,595.36 | 3,615.48 | 3,615.48 | 320,400 |
| Aug 19, 1993 | 3,604.90 | 3,612.13 | 3,597.60 | 3,612.13 | 3,612.13 | 339,200 |
| Aug 18, 1993 | 3,587.00 | 3,617.72 | 3,586.98 | 3,604.86 | 3,604.86 | 358,600 |
| Aug 17, 1993 | 3,579.20 | 3,590.61 | 3,574.12 | 3,586.98 | 3,586.98 | 256,500 |
| Aug 16, 1993 | 3,569.70 | 3,591.73 | 3,564.34 | 3,579.15 | 3,579.15 | 248,200 |
| Aug 13, 1993 | 3,569.10 | 3,576.64 | 3,563.23 | 3,569.65 | 3,569.65 | 177,400 |
| Aug 12, 1993 | 3,583.40 | 3,595.08 | 3,552.33 | 3,569.09 | 3,569.09 | 223,900 |
| Aug 11, 1993 | 3,573.30 | 3,584.18 | 3,573.29 | 3,583.35 | 3,583.35 | 220,300 |
| Aug 10, 1993 | 3,576.10 | 3,579.43 | 3,564.62 | 3,572.73 | 3,572.73 | 230,000 |
| Aug 09, 1993 | 3,560.40 | 3,585.30 | 3,554.84 | 3,576.08 | 3,576.08 | 224,500 |
| Aug 06, 1993 | 3,549.00 | 3,566.02 | 3,548.69 | 3,560.43 | 3,560.43 | 214,600 |
| Aug 05, 1993 | 3,552.10 | 3,560.15 | 3,537.80 | 3,548.97 | 3,548.97 | 182,200 |
| Aug 04, 1993 | 3,561.30 | 3,562.11 | 3,548.97 | 3,552.05 | 3,552.05 | 237,600 |
| Aug 03, 1993 | 3,561.00 | 3,566.02 | 3,547.30 | 3,561.27 | 3,561.27 | 230,600 |
| Aug 02, 1993 | 3,539.50 | 3,562.67 | 3,536.96 | 3,560.99 | 3,560.99 | 209,800 |
| Jul 30, 1993 | 3,567.10 | 3,567.14 | 3,530.81 | 3,539.47 | 3,539.47 | 253,000 |
| Jul 29, 1993 | 3,553.50 | 3,579.71 | 3,551.49 | 3,567.42 | 3,567.42 | 275,900 |
| Jul 28, 1993 | 3,565.50 | 3,566.02 | 3,544.78 | 3,553.45 | 3,553.45 | 323,700 |
| Jul 27, 1993 | 3,567.70 | 3,583.50 | 3,549.25 | 3,565.46 | 3,565.46 | 301,500 |
| Jul 26, 1993 | 3,546.70 | 3,571.05 | 3,546.70 | 3,567.70 | 3,567.70 | 195,700 |
| Jul 23, 1993 | 3,525.20 | 3,548.69 | 3,524.10 | 3,546.74 | 3,546.74 | 196,900 |
| Jul 22, 1993 | 3,555.10 | 3,555.12 | 3,521.31 | 3,525.22 | 3,525.22 | 207,200 |
| Jul 21, 1993 | 3,544.80 | 3,556.52 | 3,532.77 | 3,555.40 | 3,555.40 | 210,300 |
| Jul 20, 1993 | 3,535.30 | 3,548.97 | 3,511.53 | 3,544.78 | 3,544.78 | 301,100 |
| Jul 19, 1993 | 3,528.30 | 3,540.87 | 3,524.66 | 3,535.28 | 3,535.28 | 222,400 |
| Jul 16, 1993 | 3,550.90 | 3,550.93 | 3,525.22 | 3,528.29 | 3,528.29 | 269,900 |
| Jul 15, 1993 | 3,542.60 | 3,550.93 | 3,526.06 | 3,550.93 | 3,550.93 | 228,200 |
| Jul 14, 1993 | 3,515.40 | 3,550.65 | 3,515.16 | 3,542.55 | 3,542.55 | 230,400 |
| Jul 13, 1993 | 3,524.40 | 3,533.34 | 3,509.85 | 3,515.44 | 3,515.44 | 228,100 |
| Jul 12, 1993 | 3,521.10 | 3,526.04 | 3,514.97 | 3,524.38 | 3,524.38 | 174,400 |
| Jul 09, 1993 | 3,514.40 | 3,527.98 | 3,507.22 | 3,521.06 | 3,521.06 | 236,300 |
| Jul 08, 1993 | 3,475.70 | 3,517.19 | 3,475.39 | 3,514.42 | 3,514.42 | 310,200 |
| Jul 07, 1993 | 3,449.90 | 3,476.50 | 3,449.90 | 3,475.67 | 3,475.67 | 232,200 |
| Jul 06, 1993 | 3,484.00 | 3,492.83 | 3,449.93 | 3,449.93 | 3,449.93 | 194,000 |
| Jul 02, 1993 | 3,510.50 | 3,511.10 | 3,480.93 | 3,483.97 | 3,483.97 | 191,600 |
| Jul 01, 1993 | 3,516.10 | 3,523.00 | 3,503.62 | 3,510.54 | 3,510.54 | 226,800 |
| Jun 30, 1993 | 3,518.90 | 3,525.77 | 3,512.76 | 3,516.08 | 3,516.08 | 241,100 |
| Jun 29, 1993 | 3,530.20 | 3,530.47 | 3,505.84 | 3,518.85 | 3,518.85 | 212,100 |
| Jun 28, 1993 | 3,491.20 | 3,531.58 | 3,491.17 | 3,530.20 | 3,530.20 | 191,800 |
| Jun 25, 1993 | 3,490.60 | 3,501.13 | 3,485.63 | 3,490.89 | 3,490.89 | 160,300 |
| Jun 24, 1993 | 3,466.80 | 3,493.11 | 3,462.66 | 3,490.61 | 3,490.61 | 229,900 |
| Jun 23, 1993 | 3,497.50 | 3,497.81 | 3,466.81 | 3,466.81 | 3,466.81 | 263,300 |
| Jun 22, 1993 | 3,510.80 | 3,511.37 | 3,489.51 | 3,497.53 | 3,497.53 | 228,300 |
| Jun 21, 1993 | 3,494.80 | 3,511.93 | 3,491.72 | 3,510.82 | 3,510.82 | 202,500 |
| Jun 18, 1993 | 3,528.30 | 3,528.30 | 3,494.50 | 3,494.77 | 3,494.77 | 288,600 |
| Jun 17, 1993 | 3,511.70 | 3,525.21 | 3,506.39 | 3,521.89 | 3,521.89 | 199,500 |
| Jun 16, 1993 | 3,492.00 | 3,512.76 | 3,475.94 | 3,511.65 | 3,511.65 | 244,100 |
| Jun 15, 1993 | 3,514.10 | 3,514.14 | 3,491.72 | 3,492.00 | 3,492.00 | 226,900 |
| Jun 14, 1993 | 3,505.00 | 3,519.12 | 3,504.45 | 3,514.69 | 3,514.69 | 188,500 |
| Jun 11, 1993 | 3,492.00 | 3,514.97 | 3,492.00 | 3,505.01 | 3,505.01 | 204,400 |
| Jun 10, 1993 | 3,511.90 | 3,516.91 | 3,483.97 | 3,491.72 | 3,491.72 | 220,100 |
| Jun 09, 1993 | 3,510.50 | 3,530.75 | 3,505.28 | 3,511.93 | 3,511.93 | 191,100 |
| Jun 08, 1993 | 3,532.10 | 3,533.24 | 3,506.11 | 3,510.54 | 3,510.54 | 185,900 |
| Jun 07, 1993 | 3,545.10 | 3,550.12 | 3,527.70 | 3,532.13 | 3,532.13 | 180,100 |
| Jun 04, 1993 | 3,544.90 | 3,545.97 | 3,530.20 | 3,545.14 | 3,545.14 | 173,000 |
| Jun 03, 1993 | 3,553.50 | 3,553.72 | 3,531.58 | 3,544.87 | 3,544.87 | 198,300 |
| Jun 02, 1993 | 3,552.30 | 3,562.30 | 3,543.76 | 3,553.45 | 3,553.45 | 196,100 |
| Jun 01, 1993 | 3,527.40 | 3,569.78 | 3,527.40 | 3,552.34 | 3,552.34 | 185,500 |
| May 28, 1993 | 3,554.80 | 3,554.83 | 3,510.27 | 3,527.43 | 3,527.43 | 177,000 |
| May 27, 1993 | 3,541.00 | 3,565.07 | 3,540.99 | 3,554.83 | 3,554.83 | 245,500 |
| May 26, 1993 | 3,516.60 | 3,548.19 | 3,513.86 | 3,540.16 | 3,540.16 | 244,400 |
| May 25, 1993 | 3,507.80 | 3,519.12 | 3,501.69 | 3,516.63 | 3,516.63 | 197,400 |
| May 24, 1993 | 3,492.80 | 3,513.59 | 3,485.63 | 3,507.78 | 3,507.78 | 178,400 |
| May 21, 1993 | 3,523.30 | 3,524.11 | 3,476.22 | 3,492.83 | 3,492.83 | 256,600 |
| May 20, 1993 | 3,500.00 | 3,523.28 | 3,494.77 | 3,523.28 | 3,523.28 | 266,200 |
| May 19, 1993 | 3,444.40 | 3,503.35 | 3,415.33 | 3,500.03 | 3,500.03 | 361,400 |
| May 18, 1993 | 3,449.90 | 3,454.63 | 3,422.52 | 3,444.39 | 3,444.39 | 220,400 |
| May 17, 1993 | 3,437.50 | 3,451.30 | 3,428.90 | 3,449.93 | 3,449.93 | 176,800 |
| May 14, 1993 | 3,448.00 | 3,457.12 | 3,437.47 | 3,443.01 | 3,443.01 | 183,700 |
| May 13, 1993 | 3,482.00 | 3,482.03 | 3,447.71 | 3,447.99 | 3,447.99 | 272,500 |
| May 12, 1993 | 3,468.80 | 3,483.14 | 3,458.23 | 3,482.31 | 3,482.31 | 266,300 |
| May 11, 1993 | 3,443.30 | 3,468.75 | 3,435.26 | 3,468.75 | 3,468.75 | 213,600 |
| May 10, 1993 | 3,437.20 | 3,467.92 | 3,435.26 | 3,443.28 | 3,443.28 | 261,700 |
| May 07, 1993 | 3,441.90 | 3,447.99 | 3,427.23 | 3,437.19 | 3,437.19 | 253,900 |
| May 06, 1993 | 3,449.10 | 3,454.35 | 3,439.13 | 3,441.90 | 3,441.90 | 244,600 |
| May 05, 1993 | 3,446.20 | 3,457.40 | 3,439.41 | 3,449.10 | 3,449.10 | 256,400 |
| May 04, 1993 | 3,446.50 | 3,459.43 | 3,439.44 | 3,446.19 | 3,446.19 | 227,900 |
| May 03, 1993 | 3,439.40 | 3,459.43 | 3,439.40 | 3,446.46 | 3,446.46 | 221,900 |
| Apr 30, 1993 | 3,425.10 | 3,446.19 | 3,422.41 | 3,427.55 | 3,427.55 | 232,900 |
| Apr 29, 1993 | 3,413.50 | 3,427.01 | 3,392.43 | 3,425.12 | 3,425.12 | 274,100 |
| Apr 28, 1993 | 3,415.90 | 3,424.58 | 3,395.40 | 3,413.50 | 3,413.50 | 390,300 |
| Apr 27, 1993 | 3,398.40 | 3,416.74 | 3,383.24 | 3,415.93 | 3,415.93 | 297,800 |
| Apr 26, 1993 | 3,413.80 | 3,425.66 | 3,387.02 | 3,398.37 | 3,398.37 | 270,700 |
| Apr 23, 1993 | 3,428.60 | 3,428.63 | 3,403.50 | 3,413.77 | 3,413.77 | 276,000 |
| Apr 22, 1993 | 3,439.40 | 3,471.04 | 3,423.77 | 3,429.17 | 3,429.17 | 340,300 |
| Apr 21, 1993 | 3,443.50 | 3,453.48 | 3,426.74 | 3,439.44 | 3,439.44 | 277,200 |
| Apr 20, 1993 | 3,467.00 | 3,468.61 | 3,420.25 | 3,443.49 | 3,443.49 | 324,100 |
| Apr 19, 1993 | 3,478.60 | 3,481.58 | 3,457.81 | 3,466.99 | 3,466.99 | 250,500 |
| Apr 16, 1993 | 3,456.50 | 3,478.61 | 3,456.46 | 3,478.61 | 3,478.61 | 317,700 |
| Apr 15, 1993 | 3,455.60 | 3,466.18 | 3,437.54 | 3,455.92 | 3,455.92 | 275,100 |
| Apr 14, 1993 | 3,444.00 | 3,461.86 | 3,441.60 | 3,455.64 | 3,455.64 | 246,200 |
| Apr 13, 1993 | 3,428.40 | 3,450.78 | 3,428.36 | 3,444.03 | 3,444.03 | 300,700 |
| Apr 12, 1993 | 3,396.50 | 3,434.84 | 3,395.67 | 3,428.09 | 3,428.09 | 249,900 |
| Apr 08, 1993 | 3,397.00 | 3,408.10 | 3,378.65 | 3,396.48 | 3,396.48 | 358,800 |
| Apr 07, 1993 | 3,377.60 | 3,397.83 | 3,372.98 | 3,397.02 | 3,397.02 | 336,200 |
| Apr 06, 1993 | 3,379.20 | 3,391.62 | 3,363.79 | 3,377.57 | 3,377.57 | 346,500 |
| Apr 05, 1993 | 3,370.80 | 3,381.35 | 3,364.87 | 3,379.19 | 3,379.19 | 350,900 |
| Apr 02, 1993 | 3,439.40 | 3,439.44 | 3,365.41 | 3,370.81 | 3,370.81 | 537,400 |
| Apr 01, 1993 | 3,435.10 | 3,452.67 | 3,432.14 | 3,439.44 | 3,439.44 | 206,600 |
| Mar 31, 1993 | 3,457.30 | 3,470.77 | 3,435.11 | 3,435.11 | 3,435.11 | 256,700 |
| Mar 30, 1993 | 3,455.10 | 3,458.62 | 3,434.84 | 3,457.27 | 3,457.27 | 234,500 |
| Mar 29, 1993 | 3,440.30 | 3,478.34 | 3,440.25 | 3,455.10 | 3,455.10 | 218,500 |
| Mar 26, 1993 | 3,461.30 | 3,471.31 | 3,439.44 | 3,439.98 | 3,439.98 | 253,000 |
| Mar 25, 1993 | 3,445.40 | 3,472.67 | 3,445.38 | 3,461.32 | 3,461.32 | 321,900 |
| Mar 24, 1993 | 3,450.50 | 3,450.50 | 3,430.25 | 3,445.38 | 3,445.38 | 360,200 |
| Mar 23, 1993 | 3,463.50 | 3,469.69 | 3,453.48 | 3,461.86 | 3,461.86 | 218,100 |
| Mar 22, 1993 | 3,470.80 | 3,470.80 | 3,444.03 | 3,463.48 | 3,463.48 | 256,700 |
| Mar 19, 1993 | 3,465.60 | 3,477.26 | 3,459.16 | 3,471.58 | 3,471.58 | 353,600 |
| Mar 18, 1993 | 3,426.70 | 3,477.53 | 3,426.70 | 3,465.64 | 3,465.64 | 244,800 |
| Mar 17, 1993 | 3,443.00 | 3,444.84 | 3,422.96 | 3,426.74 | 3,426.74 | 199,700 |
| Mar 16, 1993 | 3,442.40 | 3,449.43 | 3,438.08 | 3,442.95 | 3,442.95 | 167,300 |
| Mar 15, 1993 | 3,427.80 | 3,442.41 | 3,426.47 | 3,442.41 | 3,442.41 | 169,100 |
| Mar 12, 1993 | 3,456.70 | 3,456.73 | 3,403.77 | 3,427.82 | 3,427.82 | 256,500 |
| Mar 11, 1993 | 3,478.30 | 3,479.69 | 3,450.51 | 3,457.00 | 3,457.00 | 242,200 |
| Mar 10, 1993 | 3,472.10 | 3,478.34 | 3,449.43 | 3,478.34 | 3,478.34 | 287,300 |
| Mar 09, 1993 | 3,469.40 | 3,482.12 | 3,462.40 | 3,472.12 | 3,472.12 | 281,200 |
| Mar 08, 1993 | 3,404.60 | 3,471.04 | 3,391.89 | 3,469.42 | 3,469.42 | 324,600 |
| Mar 05, 1993 | 3,398.90 | 3,433.22 | 3,391.89 | 3,404.58 | 3,404.58 | 280,200 |
| Mar 04, 1993 | 3,404.00 | 3,409.45 | 3,388.91 | 3,398.91 | 3,398.91 | 212,500 |
| Mar 03, 1993 | 3,400.50 | 3,413.77 | 3,391.62 | 3,404.04 | 3,404.04 | 251,600 |
| Mar 02, 1993 | 3,355.40 | 3,400.80 | 3,343.26 | 3,400.53 | 3,400.53 | 253,100 |
| Mar 01, 1993 | 3,370.80 | 3,383.78 | 3,350.01 | 3,355.41 | 3,355.41 | 217,700 |
| Feb 26, 1993 | 3,365.10 | 3,378.11 | 3,351.36 | 3,370.81 | 3,370.81 | 219,900 |
| Feb 25, 1993 | 3,356.50 | 3,365.14 | 3,343.26 | 3,365.14 | 3,365.14 | 252,500 |
| Feb 24, 1993 | 3,323.30 | 3,356.77 | 3,322.18 | 3,356.50 | 3,356.50 | 294,100 |
| Feb 23, 1993 | 3,343.00 | 3,353.52 | 3,316.78 | 3,323.27 | 3,323.27 | 349,300 |
| Feb 22, 1993 | 3,322.20 | 3,345.96 | 3,317.05 | 3,342.99 | 3,342.99 | 341,400 |
| Feb 19, 1993 | 3,302.20 | 3,322.18 | 3,287.87 | 3,322.18 | 3,322.18 | 305,200 |
| Feb 18, 1993 | 3,312.20 | 3,348.66 | 3,266.80 | 3,302.20 | 3,302.20 | 336,500 |
| Feb 17, 1993 | 3,309.50 | 3,317.59 | 3,290.31 | 3,312.20 | 3,312.20 | 317,000 |
| Feb 16, 1993 | 3,392.20 | 3,392.20 | 3,304.62 | 3,309.50 | 3,309.50 | 385,800 |
| Feb 12, 1993 | 3,422.70 | 3,425.66 | 3,392.43 | 3,392.43 | 3,392.43 | 228,700 |
| Feb 11, 1993 | 3,412.40 | 3,442.68 | 3,411.88 | 3,422.70 | 3,422.70 | 292,500 |
| Feb 10, 1993 | 3,414.60 | 3,424.58 | 3,394.32 | 3,412.40 | 3,412.40 | 267,700 |
| Feb 09, 1993 | 3,437.50 | 3,437.54 | 3,407.83 | 3,414.60 | 3,414.60 | 235,300 |
| Feb 08, 1993 | 3,442.10 | 3,456.73 | 3,429.44 | 3,437.50 | 3,437.50 | 294,600 |
| Feb 05, 1993 | 3,416.70 | 3,443.22 | 3,411.34 | 3,442.10 | 3,442.10 | 387,200 |
| Feb 04, 1993 | 3,374.10 | 3,423.77 | 3,374.06 | 3,416.70 | 3,416.70 | 362,500 |
| Feb 03, 1993 | 3,328.90 | 3,379.46 | 3,328.90 | 3,373.80 | 3,373.80 | 352,900 |
| Feb 02, 1993 | 3,332.20 | 3,334.88 | 3,318.67 | 3,328.70 | 3,328.70 | 272,900 |
| Feb 01, 1993 | 3,310.00 | 3,332.45 | 3,309.49 | 3,332.20 | 3,332.20 | 279,100 |
| Jan 29, 1993 | 3,306.30 | 3,315.16 | 3,298.95 | 3,310.00 | 3,310.00 | 220,600 |
| Jan 28, 1993 | 3,291.40 | 3,308.41 | 3,289.77 | 3,306.30 | 3,306.30 | 279,300 |
| Jan 27, 1993 | 3,299.00 | 3,301.65 | 3,274.91 | 3,291.40 | 3,291.40 | 322,700 |
| Jan 26, 1993 | 3,292.20 | 3,320.02 | 3,291.66 | 3,299.00 | 3,299.00 | 474,300 |
| Jan 25, 1993 | 3,257.90 | 3,294.90 | 3,257.89 | 3,292.20 | 3,292.20 | 358,400 |
| Jan 22, 1993 | 3,253.00 | 3,267.34 | 3,250.05 | 3,256.80 | 3,256.80 | 307,600 |
| Jan 21, 1993 | 3,242.00 | 3,257.62 | 3,231.95 | 3,253.00 | 3,253.00 | 270,400 |
| Jan 20, 1993 | 3,256.00 | 3,264.10 | 3,240.60 | 3,242.00 | 3,242.00 | 266,800 |
| Jan 19, 1993 | 3,274.90 | 3,283.28 | 3,254.37 | 3,256.00 | 3,256.00 | 356,800 |
| Jan 18, 1993 | 3,271.10 | 3,275.72 | 3,263.02 | 3,274.90 | 3,274.90 | 230,300 |
| Jan 15, 1993 | 3,267.90 | 3,285.17 | 3,258.16 | 3,271.10 | 3,271.10 | 392,700 |
| Jan 14, 1993 | 3,263.60 | 3,279.23 | 3,251.13 | 3,267.90 | 3,267.90 | 361,500 |
| Jan 13, 1993 | 3,264.60 | 3,269.50 | 3,243.84 | 3,263.60 | 3,263.60 | 289,500 |
| Jan 12, 1993 | 3,262.80 | 3,268.69 | 3,240.06 | 3,264.60 | 3,264.60 | 296,600 |
| Jan 11, 1993 | 3,251.70 | 3,262.75 | 3,250.05 | 3,262.75 | 3,262.75 | 245,000 |
| Jan 08, 1993 | 3,269.00 | 3,269.00 | 3,231.95 | 3,251.70 | 3,251.70 | 306,900 |
| Jan 07, 1993 | 3,305.20 | 3,313.27 | 3,260.86 | 3,269.00 | 3,269.00 | 368,200 |
| Jan 06, 1993 | 3,307.90 | 3,312.19 | 3,290.58 | 3,305.20 | 3,305.20 | 357,900 |
| Jan 05, 1993 | 3,309.20 | 3,320.83 | 3,300.57 | 3,307.90 | 3,307.90 | 280,600 |
| Jan 04, 1993 | 3,301.10 | 3,319.21 | 3,298.68 | 3,309.20 | 3,309.20 | 214,000 |
| Dec 31, 1992 | 3,321.10 | 3,327.86 | 3,301.11 | 3,301.11 | 3,301.11 | 138,600 |
| Dec 30, 1992 | 3,310.80 | 3,328.67 | 3,309.76 | 3,321.10 | 3,321.10 | 160,000 |
| Dec 29, 1992 | 3,333.30 | 3,352.71 | 3,306.52 | 3,310.80 | 3,310.80 | 254,000 |
| Dec 28, 1992 | 3,326.20 | 3,333.26 | 3,309.22 | 3,333.26 | 3,333.26 | 139,300 |
| Dec 24, 1992 | 3,313.50 | 3,328.13 | 3,313.00 | 3,326.20 | 3,326.20 | 99,300 |
| Dec 23, 1992 | 3,321.10 | 3,332.72 | 3,313.54 | 3,313.54 | 3,313.54 | 219,800 |
| Dec 22, 1992 | 3,312.50 | 3,328.94 | 3,301.65 | 3,321.10 | 3,321.10 | 259,700 |
| Dec 21, 1992 | 3,313.30 | 3,318.40 | 3,303.27 | 3,312.50 | 3,312.50 | 266,800 |
| Dec 18, 1992 | 3,270.90 | 3,313.54 | 3,270.85 | 3,313.30 | 3,313.30 | 484,300 |
| Dec 17, 1992 | 3,255.20 | 3,271.93 | 3,251.40 | 3,269.20 | 3,269.20 | 283,700 |
| Dec 16, 1992 | 3,284.40 | 3,295.71 | 3,248.16 | 3,255.20 | 3,255.20 | 308,700 |
| Dec 15, 1992 | 3,292.20 | 3,295.44 | 3,279.50 | 3,284.40 | 3,284.40 | 296,400 |
| Dec 14, 1992 | 3,304.10 | 3,317.05 | 3,292.20 | 3,292.20 | 3,292.20 | 167,000 |
| Dec 11, 1992 | 3,311.90 | 3,311.92 | 3,301.11 | 3,304.10 | 3,304.10 | 135,500 |
| Dec 10, 1992 | 3,323.80 | 3,323.81 | 3,300.57 | 3,312.20 | 3,312.20 | 202,300 |
| Dec 09, 1992 | 3,322.20 | 3,335.69 | 3,308.14 | 3,323.80 | 3,323.80 | 226,600 |
| Dec 08, 1992 | 3,307.30 | 3,323.54 | 3,303.54 | 3,322.20 | 3,322.20 | 230,400 |
| Dec 07, 1992 | 3,289.00 | 3,307.60 | 3,288.95 | 3,307.30 | 3,307.30 | 256,900 |
| Dec 04, 1992 | 3,276.50 | 3,298.95 | 3,272.47 | 3,288.70 | 3,288.70 | 237,100 |
| Dec 03, 1992 | 3,286.30 | 3,291.66 | 3,268.96 | 3,276.50 | 3,276.50 | 207,200 |
| Dec 02, 1992 | 3,294.40 | 3,297.06 | 3,280.31 | 3,286.30 | 3,286.30 | 212,200 |
| Dec 01, 1992 | 3,305.20 | 3,307.87 | 3,286.25 | 3,294.40 | 3,294.40 | 320,700 |
| Nov 30, 1992 | 3,282.70 | 3,308.41 | 3,282.70 | 3,305.20 | 3,305.20 | 230,600 |
| Nov 27, 1992 | 3,266.30 | 3,296.25 | 3,266.26 | 3,282.20 | 3,282.20 | 124,400 |
| Nov 25, 1992 | 3,248.70 | 3,269.23 | 3,247.08 | 3,266.30 | 3,266.30 | 230,700 |
| Nov 24, 1992 | 3,223.00 | 3,265.99 | 3,221.68 | 3,248.70 | 3,248.70 | 280,700 |
| Nov 23, 1992 | 3,227.40 | 3,234.11 | 3,214.66 | 3,223.00 | 3,223.00 | 236,600 |
| Nov 20, 1992 | 3,209.80 | 3,231.14 | 3,209.80 | 3,227.40 | 3,227.40 | 346,400 |
| Nov 19, 1992 | 3,207.40 | 3,216.82 | 3,200.61 | 3,209.50 | 3,209.50 | 215,900 |
| Nov 18, 1992 | 3,193.30 | 3,214.93 | 3,191.43 | 3,207.40 | 3,207.40 | 232,400 |
| Nov 17, 1992 | 3,205.70 | 3,211.96 | 3,184.67 | 3,193.30 | 3,193.30 | 186,000 |
| Nov 16, 1992 | 3,233.00 | 3,233.03 | 3,203.85 | 3,205.70 | 3,205.70 | 174,000 |
| Nov 13, 1992 | 3,239.80 | 3,240.60 | 3,224.12 | 3,233.00 | 3,233.00 | 191,100 |
| Nov 12, 1992 | 3,240.30 | 3,250.05 | 3,230.87 | 3,239.80 | 3,239.80 | 228,800 |
| Nov 11, 1992 | 3,225.50 | 3,245.73 | 3,219.25 | 3,240.30 | 3,240.30 | 226,600 |
| Nov 10, 1992 | 3,240.90 | 3,252.48 | 3,224.66 | 3,225.50 | 3,225.50 | 215,400 |
| Nov 09, 1992 | 3,240.10 | 3,259.78 | 3,231.68 | 3,240.90 | 3,240.90 | 199,800 |
| Nov 06, 1992 | 3,243.80 | 3,250.05 | 3,234.35 | 3,240.10 | 3,240.10 | 236,600 |
| Nov 05, 1992 | 3,223.00 | 3,245.19 | 3,215.20 | 3,243.80 | 3,243.80 | 270,300 |
| Nov 04, 1992 | 3,252.50 | 3,268.15 | 3,219.52 | 3,223.00 | 3,223.00 | 203,300 |
| Nov 03, 1992 | 3,262.20 | 3,266.80 | 3,236.81 | 3,252.50 | 3,252.50 | 255,200 |
| Nov 02, 1992 | 3,226.30 | 3,262.21 | 3,221.41 | 3,262.20 | 3,262.20 | 238,600 |
| Oct 30, 1992 | 3,230.60 | 3,230.60 | 3,224.12 | 3,226.30 | 3,226.30 | 184,500 |
| Oct 29, 1992 | 3,251.40 | 3,254.91 | 3,236.81 | 3,246.30 | 3,246.30 | 200,700 |
| Oct 28, 1992 | 3,235.70 | 3,251.40 | 3,224.12 | 3,251.40 | 3,251.40 | 299,300 |
| Oct 27, 1992 | 3,244.10 | 3,251.40 | 3,221.95 | 3,235.70 | 3,235.70 | 248,600 |
| Oct 26, 1992 | 3,207.60 | 3,244.92 | 3,205.20 | 3,244.10 | 3,244.10 | 234,400 |
| Oct 23, 1992 | 3,200.90 | 3,215.20 | 3,196.02 | 3,207.60 | 3,207.60 | 264,900 |
| Oct 22, 1992 | 3,187.10 | 3,202.50 | 3,174.68 | 3,200.90 | 3,200.90 | 230,700 |
| Oct 21, 1992 | 3,186.00 | 3,199.80 | 3,179.81 | 3,187.10 | 3,187.10 | 246,900 |
| Oct 20, 1992 | 3,188.50 | 3,213.04 | 3,179.00 | 3,186.00 | 3,186.00 | 265,000 |
| Oct 19, 1992 | 3,174.40 | 3,197.64 | 3,169.00 | 3,188.50 | 3,188.50 | 261,900 |
| Oct 16, 1992 | 3,174.70 | 3,180.35 | 3,142.53 | 3,174.40 | 3,174.40 | 408,800 |
| Oct 15, 1992 | 3,195.50 | 3,198.45 | 3,167.38 | 3,174.70 | 3,174.70 | 322,400 |
| Oct 14, 1992 | 3,201.40 | 3,217.09 | 3,179.00 | 3,195.50 | 3,195.50 | 187,300 |
| Oct 13, 1992 | 3,174.40 | 3,211.96 | 3,167.65 | 3,201.40 | 3,201.40 | 203,600 |
| Oct 12, 1992 | 3,136.60 | 3,174.68 | 3,136.31 | 3,174.40 | 3,174.40 | 142,600 |
| Oct 09, 1992 | 3,176.00 | 3,176.30 | 3,131.72 | 3,136.60 | 3,136.60 | 193,100 |
| Oct 08, 1992 | 3,152.30 | 3,178.19 | 3,145.77 | 3,176.00 | 3,176.00 | 224,900 |
| Oct 07, 1992 | 3,178.20 | 3,187.91 | 3,145.77 | 3,152.30 | 3,152.30 | 195,300 |
| Oct 06, 1992 | 3,179.00 | 3,191.97 | 3,157.66 | 3,178.20 | 3,178.20 | 202,200 |
| Oct 05, 1992 | 3,200.60 | 3,200.61 | 3,095.79 | 3,179.00 | 3,179.00 | 373,600 |
| Oct 02, 1992 | 3,254.40 | 3,259.24 | 3,198.72 | 3,200.60 | 3,200.60 | 206,700 |
| Oct 01, 1992 | 3,271.70 | 3,280.85 | 3,246.00 | 3,254.40 | 3,254.40 | 210,200 |
| Sep 30, 1992 | 3,266.80 | 3,276.80 | 3,264.37 | 3,271.70 | 3,271.70 | 192,900 |
| Sep 29, 1992 | 3,276.30 | 3,280.04 | 3,259.24 | 3,266.80 | 3,266.80 | 222,800 |
| Sep 28, 1992 | 3,250.30 | 3,276.26 | 3,242.76 | 3,276.26 | 3,276.26 | 180,200 |
| Sep 25, 1992 | 3,287.90 | 3,289.77 | 3,244.84 | 3,250.30 | 3,250.30 | 221,100 |
| Sep 24, 1992 | 3,279.00 | 3,294.90 | 3,278.96 | 3,287.90 | 3,287.90 | 262,400 |
| Sep 23, 1992 | 3,280.90 | 3,287.60 | 3,264.91 | 3,278.70 | 3,278.70 | 238,600 |
| Sep 22, 1992 | 3,320.80 | 3,321.10 | 3,280.04 | 3,280.90 | 3,280.90 | 210,700 |
| Sep 21, 1992 | 3,327.10 | 3,327.84 | 3,310.57 | 3,320.80 | 3,320.80 | 158,500 |
| Sep 18, 1992 | 3,315.70 | 3,327.32 | 3,308.68 | 3,327.10 | 3,327.10 | 249,800 |
| Sep 17, 1992 | 3,319.20 | 3,328.67 | 3,311.38 | 3,315.70 | 3,315.70 | 201,700 |
| Sep 16, 1992 | 3,327.30 | 3,333.89 | 3,307.60 | 3,319.20 | 3,319.20 | 268,500 |
| Sep 15, 1992 | 3,375.40 | 3,375.41 | 3,323.00 | 3,327.30 | 3,327.30 | 202,100 |
| Sep 14, 1992 | 3,306.80 | 3,376.49 | 3,306.79 | 3,376.20 | 3,376.20 | 307,200 |
| Sep 11, 1992 | 3,305.20 | 3,317.32 | 3,300.84 | 3,305.70 | 3,305.70 | 167,800 |
| Sep 10, 1992 | 3,271.40 | 3,312.73 | 3,270.85 | 3,305.20 | 3,305.20 | 228,200 |
| Sep 09, 1992 | 3,260.60 | 3,273.02 | 3,258.16 | 3,271.40 | 3,271.40 | 188,700 |
| Sep 08, 1992 | 3,281.90 | 3,282.74 | 3,257.62 | 3,260.60 | 3,260.60 | 156,300 |
| Sep 04, 1992 | 3,292.20 | 3,296.52 | 3,277.61 | 3,281.90 | 3,281.90 | 132,100 |
| Sep 03, 1992 | 3,290.30 | 3,313.54 | 3,285.18 | 3,292.20 | 3,292.20 | 234,800 |
| Sep 02, 1992 | 3,266.30 | 3,292.47 | 3,263.83 | 3,290.30 | 3,290.30 | 186,700 |
| Sep 01, 1992 | 3,257.40 | 3,266.26 | 3,254.10 | 3,266.26 | 3,266.26 | 154,600 |
| Aug 31, 1992 | 3,267.60 | 3,274.10 | 3,254.37 | 3,257.40 | 3,257.40 | 128,000 |
| Aug 28, 1992 | 3,254.60 | 3,269.77 | 3,249.78 | 3,267.60 | 3,267.60 | 144,300 |
| Aug 27, 1992 | 3,246.80 | 3,273.02 | 3,246.80 | 3,254.60 | 3,254.60 | 197,900 |
| Aug 26, 1992 | 3,232.20 | 3,250.05 | 3,225.47 | 3,246.80 | 3,246.80 | 178,700 |
| Aug 25, 1992 | 3,228.20 | 3,235.19 | 3,207.10 | 3,232.20 | 3,232.20 | 224,600 |
| Aug 24, 1992 | 3,254.10 | 3,254.10 | 3,223.04 | 3,228.20 | 3,228.20 | 183,600 |
| Aug 21, 1992 | 3,304.90 | 3,324.08 | 3,254.10 | 3,254.10 | 3,254.10 | 216,100 |
| Aug 20, 1992 | 3,307.10 | 3,315.43 | 3,295.44 | 3,304.90 | 3,304.90 | 146,900 |
| Aug 19, 1992 | 3,329.50 | 3,335.69 | 3,307.06 | 3,307.10 | 3,307.10 | 144,200 |
| Aug 18, 1992 | 3,324.90 | 3,332.45 | 3,315.70 | 3,329.50 | 3,329.50 | 129,300 |
| Aug 17, 1992 | 3,328.90 | 3,338.93 | 3,321.64 | 3,324.90 | 3,324.90 | 138,600 |
| Aug 14, 1992 | 3,313.30 | 3,331.91 | 3,311.11 | 3,328.90 | 3,328.90 | 154,000 |
| Aug 13, 1992 | 3,320.80 | 3,337.04 | 3,306.79 | 3,313.30 | 3,313.30 | 199,000 |
| Aug 12, 1992 | 3,331.10 | 3,342.18 | 3,310.84 | 3,320.80 | 3,320.80 | 154,800 |
| Aug 11, 1992 | 3,337.60 | 3,342.18 | 3,314.35 | 3,331.10 | 3,331.10 | 180,000 |
| Aug 10, 1992 | 3,332.20 | 3,337.58 | 3,316.78 | 3,337.56 | 3,337.56 | 155,800 |
| Aug 07, 1992 | 3,340.60 | 3,369.73 | 3,331.37 | 3,332.20 | 3,332.20 | 223,100 |
| Aug 06, 1992 | 3,365.10 | 3,365.68 | 3,338.93 | 3,340.60 | 3,340.60 | 219,500 |
| Aug 05, 1992 | 3,384.30 | 3,384.32 | 3,360.28 | 3,365.10 | 3,365.10 | 178,300 |
| Aug 04, 1992 | 3,395.40 | 3,396.75 | 3,377.57 | 3,384.30 | 3,384.30 | 164,300 |
| Aug 03, 1992 | 3,393.80 | 3,399.99 | 3,384.05 | 3,395.40 | 3,395.40 | 172,800 |
| Jul 31, 1992 | 3,391.90 | 3,402.96 | 3,385.67 | 3,393.80 | 3,393.80 | 135,000 |
| Jul 30, 1992 | 3,379.20 | 3,395.94 | 3,374.33 | 3,391.90 | 3,391.90 | 200,600 |
| Jul 29, 1992 | 3,334.10 | 3,385.13 | 3,334.09 | 3,379.20 | 3,379.20 | 304,100 |
| Jul 28, 1992 | 3,282.20 | 3,335.15 | 3,282.20 | 3,334.10 | 3,334.10 | 220,000 |
| Jul 27, 1992 | 3,285.70 | 3,299.49 | 3,282.20 | 3,282.20 | 3,282.20 | 147,600 |
| Jul 24, 1992 | 3,290.00 | 3,297.30 | 3,276.80 | 3,285.70 | 3,285.70 | 134,200 |
| Jul 23, 1992 | 3,277.60 | 3,291.39 | 3,266.53 | 3,290.00 | 3,290.00 | 230,000 |
| Jul 22, 1992 | 3,307.90 | 3,307.90 | 3,275.18 | 3,277.60 | 3,277.60 | 197,500 |
| Jul 21, 1992 | 3,303.30 | 3,322.73 | 3,303.27 | 3,308.40 | 3,308.40 | 168,100 |
| Jul 20, 1992 | 3,331.10 | 3,331.10 | 3,287.06 | 3,303.00 | 3,303.00 | 180,600 |
| Jul 17, 1992 | 3,361.10 | 3,361.10 | 3,317.05 | 3,331.60 | 3,331.60 | 228,300 |
| Jul 16, 1992 | 3,345.40 | 3,364.33 | 3,333.26 | 3,361.60 | 3,361.60 | 215,000 |
| Jul 15, 1992 | 3,358.40 | 3,363.25 | 3,339.75 | 3,345.40 | 3,345.40 | 211,100 |
| Jul 14, 1992 | 3,337.30 | 3,358.93 | 3,328.67 | 3,358.40 | 3,358.40 | 191,300 |
| Jul 13, 1992 | 3,330.60 | 3,344.07 | 3,327.05 | 3,337.30 | 3,337.30 | 136,500 |
| Jul 10, 1992 | 3,324.10 | 3,339.75 | 3,315.16 | 3,330.60 | 3,330.60 | 154,000 |
| Jul 09, 1992 | 3,293.60 | 3,336.50 | 3,293.55 | 3,324.10 | 3,324.10 | 230,900 |
| Jul 08, 1992 | 3,295.20 | 3,303.27 | 3,273.56 | 3,293.30 | 3,293.30 | 235,400 |
| Jul 07, 1992 | 3,339.20 | 3,352.71 | 3,291.39 | 3,295.20 | 3,295.20 | 252,000 |
| Jul 06, 1992 | 3,330.30 | 3,340.29 | 3,326.78 | 3,339.20 | 3,339.20 | 238,700 |
| Jul 02, 1992 | 3,354.10 | 3,373.89 | 3,326.54 | 3,330.30 | 3,330.30 | 259,000 |
| Jul 01, 1992 | 3,318.80 | 3,354.10 | 3,318.79 | 3,354.10 | 3,354.10 | 227,800 |
| Jun 30, 1992 | 3,319.90 | 3,331.63 | 3,316.65 | 3,318.50 | 3,318.50 | 186,300 |
| Jun 29, 1992 | 3,282.70 | 3,319.86 | 3,282.68 | 3,319.86 | 3,319.86 | 171,300 |
| Jun 26, 1992 | 3,284.00 | 3,290.97 | 3,269.84 | 3,282.40 | 3,282.40 | 166,500 |
| Jun 25, 1992 | 3,290.70 | 3,304.08 | 3,271.44 | 3,284.00 | 3,284.00 | 211,600 |
| Jun 24, 1992 | 3,285.60 | 3,302.74 | 3,284.01 | 3,290.70 | 3,290.70 | 243,600 |
| Jun 23, 1992 | 3,280.80 | 3,296.85 | 3,280.54 | 3,285.60 | 3,285.60 | 263,200 |
| Jun 22, 1992 | 3,285.40 | 3,285.89 | 3,254.05 | 3,280.80 | 3,280.80 | 204,200 |
| Jun 19, 1992 | 3,274.40 | 3,299.53 | 3,274.38 | 3,285.40 | 3,285.40 | 266,600 |
| Jun 18, 1992 | 3,287.80 | 3,290.43 | 3,269.03 | 3,274.10 | 3,274.10 | 256,900 |
| Jun 17, 1992 | 3,329.50 | 3,329.75 | 3,283.75 | 3,287.80 | 3,287.80 | 281,400 |
| Jun 16, 1992 | 3,354.90 | 3,367.20 | 3,329.49 | 3,329.50 | 3,329.50 | 191,900 |
| Jun 15, 1992 | 3,354.40 | 3,363.19 | 3,337.51 | 3,354.90 | 3,354.90 | 172,200 |
| Jun 12, 1992 | 3,352.00 | 3,381.58 | 3,352.00 | 3,354.40 | 3,354.40 | 198,200 |
| Jun 11, 1992 | 3,343.20 | 3,352.55 | 3,323.78 | 3,351.50 | 3,351.50 | 248,500 |
| Jun 10, 1992 | 3,369.90 | 3,370.95 | 3,338.29 | 3,343.20 | 3,343.20 | 208,800 |
| Jun 09, 1992 | 3,404.10 | 3,405.43 | 3,359.55 | 3,369.90 | 3,369.90 | 175,100 |
| Jun 08, 1992 | 3,398.70 | 3,404.13 | 3,391.69 | 3,404.10 | 3,404.10 | 162,800 |
| Jun 05, 1992 | 3,399.70 | 3,403.10 | 3,392.47 | 3,398.70 | 3,398.70 | 237,600 |
| Jun 04, 1992 | 3,407.00 | 3,410.10 | 3,392.47 | 3,399.70 | 3,399.70 | 243,700 |
| Jun 03, 1992 | 3,396.10 | 3,422.28 | 3,389.36 | 3,407.00 | 3,407.00 | 226,900 |
| Jun 02, 1992 | 3,413.20 | 3,420.47 | 3,392.73 | 3,396.10 | 3,396.10 | 223,500 |
| Jun 01, 1992 | 3,396.90 | 3,413.47 | 3,373.03 | 3,413.20 | 3,413.20 | 212,800 |
| May 29, 1992 | 3,398.40 | 3,420.21 | 3,396.10 | 3,396.90 | 3,396.90 | 207,700 |
| May 28, 1992 | 3,370.40 | 3,398.43 | 3,368.62 | 3,398.40 | 3,398.40 | 183,500 |
| May 27, 1992 | 3,364.20 | 3,380.33 | 3,360.07 | 3,370.40 | 3,370.40 | 223,900 |
| May 26, 1992 | 3,386.80 | 3,386.80 | 3,356.44 | 3,364.20 | 3,364.20 | 259,400 |
| May 22, 1992 | 3,378.70 | 3,392.62 | 3,376.52 | 3,386.80 | 3,386.80 | 176,900 |
| May 21, 1992 | 3,393.80 | 3,394.09 | 3,365.54 | 3,378.70 | 3,378.70 | 191,900 |
| May 20, 1992 | 3,398.00 | 3,404.34 | 3,388.23 | 3,393.80 | 3,393.80 | 342,300 |
| May 19, 1992 | 3,376.00 | 3,440.19 | 3,368.47 | 3,398.00 | 3,398.00 | 209,500 |
| May 18, 1992 | 3,353.10 | 3,381.64 | 3,353.09 | 3,376.00 | 3,376.00 | 149,600 |
| May 15, 1992 | 3,368.90 | 3,368.90 | 3,346.00 | 3,353.10 | 3,353.10 | 184,300 |
| May 14, 1992 | 3,392.00 | 3,393.58 | 3,357.21 | 3,368.90 | 3,368.90 | 182,700 |
| May 13, 1992 | 3,385.10 | 3,396.79 | 3,378.71 | 3,392.00 | 3,392.00 | 177,200 |
| May 12, 1992 | 3,397.60 | 3,440.67 | 3,373.91 | 3,385.10 | 3,385.10 | 190,300 |
| May 11, 1992 | 3,369.40 | 3,397.81 | 3,368.96 | 3,397.60 | 3,397.60 | 141,100 |
| May 08, 1992 | 3,363.40 | 3,375.67 | 3,353.53 | 3,369.40 | 3,369.40 | 145,600 |
| May 07, 1992 | 3,369.40 | 3,374.78 | 3,357.33 | 3,363.40 | 3,363.40 | 175,700 |
| May 06, 1992 | 3,360.00 | 3,383.72 | 3,360.00 | 3,369.40 | 3,369.40 | 179,400 |
| May 05, 1992 | 3,378.10 | 3,378.13 | 3,358.90 | 3,359.40 | 3,359.40 | 180,800 |
| May 04, 1992 | 3,336.10 | 3,387.52 | 3,335.87 | 3,378.10 | 3,378.10 | 186,800 |
| May 01, 1992 | 3,359.10 | 3,362.03 | 3,324.02 | 3,336.10 | 3,336.10 | 193,800 |
| Apr 30, 1992 | 3,333.20 | 3,361.14 | 3,328.49 | 3,359.10 | 3,359.10 | 229,600 |
| Apr 29, 1992 | 3,308.10 | 3,338.77 | 3,308.10 | 3,333.20 | 3,333.20 | 212,800 |
| Apr 28, 1992 | 3,304.50 | 3,317.08 | 3,283.99 | 3,307.90 | 3,307.90 | 188,600 |
| Apr 27, 1992 | 3,324.00 | 3,324.02 | 3,303.67 | 3,304.56 | 3,304.56 | 216,100 |
| Apr 24, 1992 | 3,348.60 | 3,361.81 | 3,323.12 | 3,324.50 | 3,324.50 | 212,200 |
| Apr 23, 1992 | 3,338.80 | 3,352.86 | 3,330.72 | 3,348.60 | 3,348.60 | 248,100 |
| Apr 22, 1992 | 3,343.30 | 3,352.86 | 3,330.72 | 3,338.80 | 3,338.80 | 181,600 |
| Apr 21, 1992 | 3,336.30 | 3,350.63 | 3,320.89 | 3,343.30 | 3,343.30 | 200,800 |
| Apr 20, 1992 | 3,365.60 | 3,365.61 | 3,315.52 | 3,336.30 | 3,336.30 | 222,900 |
| Apr 16, 1992 | 3,353.80 | 3,366.50 | 3,343.25 | 3,366.50 | 3,366.50 | 278,400 |
| Apr 15, 1992 | 3,307.00 | 3,354.20 | 3,307.00 | 3,353.80 | 3,353.80 | 254,600 |
| Apr 14, 1992 | 3,269.90 | 3,322.23 | 3,269.45 | 3,306.10 | 3,306.10 | 260,500 |
| Apr 13, 1992 | 3,255.40 | 3,270.57 | 3,248.43 | 3,269.90 | 3,269.90 | 132,200 |
| Apr 10, 1992 | 3,225.60 | 3,262.97 | 3,225.60 | 3,255.40 | 3,255.40 | 186,500 |
| Apr 09, 1992 | 3,181.80 | 3,231.66 | 3,181.80 | 3,225.00 | 3,225.00 | 244,900 |
| Apr 08, 1992 | 3,213.60 | 3,213.60 | 3,161.23 | 3,181.40 | 3,181.40 | 297,100 |
| Apr 07, 1992 | 3,275.50 | 3,279.29 | 3,211.09 | 3,213.60 | 3,213.60 | 224,900 |
| Apr 06, 1992 | 3,249.30 | 3,276.83 | 3,249.30 | 3,275.50 | 3,275.50 | 201,100 |
| Apr 03, 1992 | 3,234.10 | 3,250.89 | 3,211.31 | 3,249.10 | 3,249.10 | 211,500 |
| Apr 02, 1992 | 3,249.30 | 3,259.62 | 3,220.26 | 3,234.10 | 3,234.10 | 190,200 |
| Apr 01, 1992 | 3,235.50 | 3,252.24 | 3,215.34 | 3,249.30 | 3,249.30 | 188,400 |
| Mar 31, 1992 | 3,235.20 | 3,260.73 | 3,228.98 | 3,235.50 | 3,235.50 | 151,100 |
| Mar 30, 1992 | 3,231.40 | 3,248.88 | 3,229.43 | 3,235.20 | 3,235.20 | 126,400 |
| Mar 27, 1992 | 3,267.70 | 3,268.11 | 3,226.52 | 3,231.40 | 3,231.40 | 151,400 |
| Mar 26, 1992 | 3,259.40 | 3,275.04 | 3,251.34 | 3,267.70 | 3,267.70 | 181,200 |
| Mar 25, 1992 | 3,261.00 | 3,276.39 | 3,251.12 | 3,259.40 | 3,259.40 | 189,600 |
| Mar 24, 1992 | 3,272.10 | 3,284.44 | 3,249.11 | 3,261.00 | 3,261.00 | 243,800 |
| Mar 23, 1992 | 3,275.90 | 3,275.94 | 3,261.18 | 3,272.10 | 3,272.10 | 156,900 |
| Mar 20, 1992 | 3,261.40 | 3,277.28 | 3,255.81 | 3,276.40 | 3,276.40 | 286,400 |
| Mar 19, 1992 | 3,254.30 | 3,269.90 | 3,251.15 | 3,261.40 | 3,261.40 | 171,700 |
| Mar 18, 1992 | 3,256.00 | 3,271.91 | 3,246.20 | 3,254.30 | 3,254.30 | 178,900 |
| Mar 17, 1992 | 3,236.40 | 3,260.06 | 3,235.91 | 3,256.00 | 3,256.00 | 180,200 |
| Mar 16, 1992 | 3,235.90 | 3,236.58 | 3,208.41 | 3,236.40 | 3,236.40 | 150,500 |
| Mar 13, 1992 | 3,208.60 | 3,237.03 | 3,208.18 | 3,235.90 | 3,235.90 | 163,700 |
| Mar 12, 1992 | 3,208.60 | 3,213.10 | 3,188.28 | 3,208.60 | 3,208.60 | 180,800 |
| Mar 11, 1992 | 3,231.00 | 3,233.45 | 3,198.35 | 3,208.60 | 3,208.60 | 176,700 |
| Mar 10, 1992 | 3,215.10 | 3,248.21 | 3,214.67 | 3,231.00 | 3,231.00 | 207,300 |
| Mar 09, 1992 | 3,221.60 | 3,227.19 | 3,211.31 | 3,215.10 | 3,215.10 | 165,300 |
| Mar 06, 1992 | 3,241.50 | 3,252.01 | 3,213.77 | 3,221.60 | 3,221.60 | 184,600 |
| Mar 05, 1992 | 3,268.30 | 3,268.34 | 3,235.69 | 3,241.50 | 3,241.50 | 182,200 |
| Mar 04, 1992 | 3,290.30 | 3,299.64 | 3,268.56 | 3,268.60 | 3,268.60 | 228,000 |
| Mar 03, 1992 | 3,275.30 | 3,295.62 | 3,272.81 | 3,290.30 | 3,290.30 | 195,200 |
| Mar 02, 1992 | 3,267.70 | 3,276.62 | 3,261.40 | 3,275.30 | 3,275.30 | 172,200 |
| Feb 28, 1992 | 3,269.50 | 3,293.38 | 3,259.39 | 3,267.70 | 3,267.70 | 179,600 |
| Feb 27, 1992 | 3,283.30 | 3,286.90 | 3,265.88 | 3,269.50 | 3,269.50 | 187,100 |
| Feb 26, 1992 | 3,257.80 | 3,290.92 | 3,254.47 | 3,283.30 | 3,283.30 | 211,600 |
| Feb 25, 1992 | 3,282.20 | 3,282.20 | 3,240.38 | 3,257.80 | 3,257.80 | 209,800 |
| Feb 24, 1992 | 3,280.20 | 3,289.80 | 3,266.10 | 3,282.40 | 3,282.40 | 178,800 |
| Feb 21, 1992 | 3,280.60 | 3,286.67 | 3,252.91 | 3,280.20 | 3,280.20 | 268,400 |
| Feb 20, 1992 | 3,230.60 | 3,283.77 | 3,230.55 | 3,280.60 | 3,280.60 | 258,400 |
| Feb 19, 1992 | 3,224.70 | 3,241.73 | 3,215.34 | 3,230.30 | 3,230.30 | 229,300 |
| Feb 18, 1992 | 3,246.00 | 3,268.56 | 3,219.14 | 3,224.70 | 3,224.70 | 219,700 |
| Feb 14, 1992 | 3,246.70 | 3,254.70 | 3,221.82 | 3,246.00 | 3,246.00 | 212,600 |
| Feb 13, 1992 | 3,276.80 | 3,283.99 | 3,236.36 | 3,246.70 | 3,246.70 | 222,000 |
| Feb 12, 1992 | 3,251.60 | 3,286.00 | 3,244.63 | 3,276.80 | 3,276.80 | 215,800 |
| Feb 11, 1992 | 3,245.10 | 3,259.62 | 3,236.14 | 3,251.60 | 3,251.60 | 234,000 |
| Feb 10, 1992 | 3,225.40 | 3,247.99 | 3,223.84 | 3,245.10 | 3,245.10 | 161,000 |
| Feb 07, 1992 | 3,255.60 | 3,269.90 | 3,207.96 | 3,225.40 | 3,225.40 | 216,600 |
| Feb 06, 1992 | 3,257.60 | 3,265.65 | 3,238.60 | 3,255.60 | 3,255.60 | 204,900 |
| Feb 05, 1992 | 3,272.80 | 3,282.20 | 3,251.79 | 3,257.60 | 3,257.60 | 273,600 |
| Feb 04, 1992 | 3,234.10 | 3,272.81 | 3,229.43 | 3,272.80 | 3,272.80 | 239,700 |
| Feb 03, 1992 | 3,223.40 | 3,239.04 | 3,213.55 | 3,234.10 | 3,234.10 | 188,600 |
| Jan 31, 1992 | 3,244.90 | 3,255.37 | 3,222.72 | 3,223.40 | 3,223.40 | 206,100 |
| Jan 30, 1992 | 3,225.00 | 3,247.32 | 3,216.01 | 3,244.90 | 3,244.90 | 220,800 |
| Jan 29, 1992 | 3,272.10 | 3,299.19 | 3,218.47 | 3,225.00 | 3,225.00 | 325,000 |
| Jan 28, 1992 | 3,240.60 | 3,275.49 | 3,239.94 | 3,272.10 | 3,272.10 | 249,600 |
| Jan 27, 1992 | 3,232.80 | 3,246.65 | 3,230.55 | 3,240.60 | 3,240.60 | 191,100 |
| Jan 24, 1992 | 3,226.70 | 3,248.43 | 3,216.68 | 3,232.80 | 3,232.80 | 226,000 |
| Jan 23, 1992 | 3,255.80 | 3,266.99 | 3,222.94 | 3,226.70 | 3,226.70 | 221,400 |
| Jan 22, 1992 | 3,223.40 | 3,256.04 | 3,216.91 | 3,255.80 | 3,255.80 | 215,900 |
| Jan 21, 1992 | 3,254.00 | 3,254.47 | 3,215.34 | 3,223.40 | 3,223.40 | 241,600 |
| Jan 20, 1992 | 3,265.00 | 3,269.90 | 3,245.08 | 3,254.00 | 3,254.00 | 181,900 |
| Jan 17, 1992 | 3,249.60 | 3,279.96 | 3,243.29 | 3,265.00 | 3,265.00 | 397,800 |
| Jan 16, 1992 | 3,258.50 | 3,262.75 | 3,222.05 | 3,249.60 | 3,249.60 | 381,000 |
| Jan 15, 1992 | 3,246.20 | 3,263.42 | 3,232.11 | 3,258.50 | 3,258.50 | 295,600 |
| Jan 14, 1992 | 3,185.60 | 3,248.88 | 3,182.92 | 3,246.20 | 3,246.20 | 242,200 |
| Jan 13, 1992 | 3,199.50 | 3,201.25 | 3,179.11 | 3,185.60 | 3,185.60 | 193,000 |
| Jan 10, 1992 | 3,209.50 | 3,217.13 | 3,185.38 | 3,199.50 | 3,199.50 | 234,400 |
| Jan 09, 1992 | 3,203.90 | 3,228.31 | 3,192.75 | 3,209.50 | 3,209.50 | 298,200 |
| Jan 08, 1992 | 3,204.80 | 3,229.20 | 3,185.82 | 3,203.90 | 3,203.90 | 290,400 |
| Jan 07, 1992 | 3,200.10 | 3,210.20 | 3,184.48 | 3,204.80 | 3,204.80 | 255,100 |
| Jan 06, 1992 | 3,201.50 | 3,213.33 | 3,191.86 | 3,200.10 | 3,200.10 | 272,800 |
| Jan 03, 1992 | 3,172.40 | 3,210.64 | 3,165.92 | 3,201.50 | 3,201.50 | 236,200 |
| Jan 02, 1992 | 3,152.10 | 3,172.63 | 3,139.31 | 3,172.40 | 3,172.40 | 235,500 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||